diff --git a/src/Machine-Learning/LSTM-python/BAT.csv b/src/Machine-Learning/LSTM-python/BAT.csv
new file mode 100644
index 0000000..e417acc
--- /dev/null
+++ b/src/Machine-Learning/LSTM-python/BAT.csv
@@ -0,0 +1,20227 @@
+time,open,high,low,close,Volume
+2024-01-08T09:30:00-05:00,59.23,59.69,59.03,59.53,4335
+2024-01-08T09:35:00-05:00,59.56,60,59.53,59.55,2942
+2024-01-08T09:40:00-05:00,59.52,59.69,59.39,59.62,6723
+2024-01-08T09:45:00-05:00,59.68,59.81,58.82,58.82,4301
+2024-01-08T09:50:00-05:00,59.01,59.49,58.97,59.29,3078
+2024-01-08T09:55:00-05:00,59.27,59.54,58.95,59.54,2217
+2024-01-08T10:00:00-05:00,59.55,59.55,59.23,59.41,1340
+2024-01-08T10:05:00-05:00,59.5,59.6,59.35,59.58,1415
+2024-01-08T10:10:00-05:00,59.6,59.6,59.4,59.43,981
+2024-01-08T10:15:00-05:00,59.31,59.64,59.31,59.59,5804
+2024-01-08T10:20:00-05:00,59.56,59.56,59.21,59.27,2629
+2024-01-08T10:25:00-05:00,59.34,59.56,59.18,59.56,2083
+2024-01-08T10:30:00-05:00,59.6,59.62,59.42,59.42,2750
+2024-01-08T10:35:00-05:00,59.42,59.59,59.39,59.59,1252
+2024-01-08T10:40:00-05:00,59.61,59.72,59.565,59.715,1278
+2024-01-08T10:45:00-05:00,59.72,59.9,59.71,59.71,824
+2024-01-08T10:50:00-05:00,59.67,59.91,59.67,59.91,909
+2024-01-08T10:55:00-05:00,59.9,59.93,59.73,59.73,1482
+2024-01-08T11:00:00-05:00,59.705,59.8,59.66,59.8,803
+2024-01-08T11:05:00-05:00,59.8,59.85,59.65,59.65,1376
+2024-01-08T11:10:00-05:00,59.65,59.71,59.59,59.65,1437
+2024-01-08T11:15:00-05:00,59.73,59.85,59.72,59.85,1516
+2024-01-08T11:20:00-05:00,59.88,59.95,59.71,59.71,812
+2024-01-08T11:25:00-05:00,59.65,59.65,59.5,59.64,540
+2024-01-08T11:30:00-05:00,59.71,59.77,59.71,59.71,604
+2024-01-08T11:35:00-05:00,59.68,59.71,59.62,59.65,1032
+2024-01-08T11:40:00-05:00,59.64,59.92,59.62,59.92,4346
+2024-01-08T11:45:00-05:00,60,60.28,60,60.26,3386
+2024-01-08T11:50:00-05:00,60.23,60.23,60.02,60.06,2128
+2024-01-08T11:55:00-05:00,60.07,60.11,59.98,60.06,1939
+2024-01-08T12:00:00-05:00,60.04,60.04,59.85,59.86,370
+2024-01-08T12:05:00-05:00,59.81,59.82,59.77,59.82,521
+2024-01-08T12:10:00-05:00,59.81,59.83,59.8,59.8,539
+2024-01-08T12:15:00-05:00,59.88,59.92,59.88,59.91,270
+2024-01-08T12:20:00-05:00,59.87,59.93,59.79,59.93,516
+2024-01-08T12:25:00-05:00,60.01,60.04,59.96,60.04,366
+2024-01-08T12:30:00-05:00,60.06,60.18,60.06,60.17,492
+2024-01-08T12:35:00-05:00,60.18,60.23,60.14,60.21,464
+2024-01-08T12:40:00-05:00,60.25,60.29,60.25,60.25,198
+2024-01-08T12:45:00-05:00,60.18,60.19,60.14,60.19,78
+2024-01-08T12:50:00-05:00,60.19,60.26,60.16,60.23,653
+2024-01-08T12:55:00-05:00,60.23,60.31,60.22,60.22,357
+2024-01-08T13:00:00-05:00,60.25,60.43,60.25,60.41,879
+2024-01-08T13:05:00-05:00,60.37,60.37,60.28,60.34,280
+2024-01-08T13:10:00-05:00,60.33,60.37,60.26,60.37,1585
+2024-01-08T13:15:00-05:00,60.34,60.43,60.31,60.31,600
+2024-01-08T13:20:00-05:00,60.3,60.31,60.27,60.29,1019
+2024-01-08T13:25:00-05:00,60.35,60.35,60.3,60.3,657
+2024-01-08T13:30:00-05:00,60.29,60.4,60.27,60.4,324
+2024-01-08T13:35:00-05:00,60.4,60.47,60.38,60.405,499
+2024-01-08T13:40:00-05:00,60.44,60.44,60.35,60.43,560
+2024-01-08T13:45:00-05:00,60.415,60.45,60.39,60.44,349
+2024-01-08T13:50:00-05:00,60.44,60.46,60.39,60.42,918
+2024-01-08T13:55:00-05:00,60.41,60.42,60.34,60.41,629
+2024-01-08T14:00:00-05:00,60.42,60.48,60.39,60.44,533
+2024-01-08T14:05:00-05:00,60.5,60.5,60.33,60.48,1247
+2024-01-08T14:10:00-05:00,60.46,60.58,60.46,60.5,3278
+2024-01-08T14:15:00-05:00,60.53,60.55,60.34,60.48,1081
+2024-01-08T14:20:00-05:00,60.5,60.5,60.38,60.44,1024
+2024-01-08T14:25:00-05:00,60.45,60.51,60.4,60.46,294
+2024-01-08T14:30:00-05:00,60.5,60.68,60.5,60.55,1486
+2024-01-08T14:35:00-05:00,60.55,60.56,60.28,60.3,1637
+2024-01-08T14:40:00-05:00,60.27,60.27,60.2,60.23,848
+2024-01-08T14:45:00-05:00,60.19,60.21,60.03,60.05,1627
+2024-01-08T14:50:00-05:00,60.07,60.12,59.99,60.09,5689
+2024-01-08T14:55:00-05:00,60.07,60.12,59.93,59.93,1179
+2024-01-08T15:00:00-05:00,59.95,60.015,59.89,60.01,1562
+2024-01-08T15:05:00-05:00,60.05,60.07,59.95,59.95,730
+2024-01-08T15:10:00-05:00,59.96,59.96,59.84,59.84,1085
+2024-01-08T15:15:00-05:00,59.83,59.83,59.63,59.74,1154
+2024-01-08T15:20:00-05:00,59.78,59.79,59.74,59.76,1781
+2024-01-08T15:25:00-05:00,59.76,59.91,59.72,59.91,910
+2024-01-08T15:30:00-05:00,59.91,59.96,59.86,59.95,1958
+2024-01-08T15:35:00-05:00,59.93,59.98,59.85,59.85,1190
+2024-01-08T15:40:00-05:00,59.83,59.85,59.68,59.72,1128
+2024-01-08T15:45:00-05:00,59.74,59.74,59.56,59.56,2156
+2024-01-08T15:50:00-05:00,59.58,59.72,59.58,59.67,5787
+2024-01-08T15:55:00-05:00,59.66,59.7,59.53,59.64,5880
+2024-01-09T09:30:00-05:00,59.8,60.4,59.8,60.315,3104
+2024-01-09T09:35:00-05:00,60.35,60.35,59.78,59.93,3130
+2024-01-09T09:40:00-05:00,59.99,60.04,59.77,59.83,783
+2024-01-09T09:45:00-05:00,59.79,59.79,59.33,59.5,603
+2024-01-09T09:50:00-05:00,59.79,59.97,59.77,59.97,5870
+2024-01-09T09:55:00-05:00,60.05,60.36,60.05,60.33,1560
+2024-01-09T10:00:00-05:00,60.35,60.51,60.26,60.33,4051
+2024-01-09T10:05:00-05:00,60.33,61.36,60.33,61.28,6996
+2024-01-09T10:10:00-05:00,61.27,61.35,60.93,60.98,5882
+2024-01-09T10:15:00-05:00,61.03,61.4,61.01,61.32,3325
+2024-01-09T10:20:00-05:00,61.45,61.52,61.25,61.31,2417
+2024-01-09T10:25:00-05:00,61.34,61.5,61.15,61.18,1954
+2024-01-09T10:30:00-05:00,61.32,61.37,60.67,60.67,1490
+2024-01-09T10:35:00-05:00,60.74,60.87,60.64,60.83,1339
+2024-01-09T10:40:00-05:00,60.79,61.01,60.78,61.01,1830
+2024-01-09T10:45:00-05:00,61.07,61.07,60.74,60.86,969
+2024-01-09T10:50:00-05:00,60.83,60.84,60.58,60.65,849
+2024-01-09T10:55:00-05:00,60.71,60.77,60.67,60.67,1620
+2024-01-09T11:00:00-05:00,60.79,61.15,60.79,61,1812
+2024-01-09T11:05:00-05:00,60.97,61.03,60.91,61,1384
+2024-01-09T11:10:00-05:00,61.03,61.21,60.92,61.21,3227
+2024-01-09T11:15:00-05:00,61.23,61.37,61.21,61.35,2012
+2024-01-09T11:20:00-05:00,61.38,61.38,61.19,61.19,3546
+2024-01-09T11:25:00-05:00,61.15,61.16,60.89,60.95,1405
+2024-01-09T11:30:00-05:00,60.98,61.04,60.665,60.665,488
+2024-01-09T11:35:00-05:00,60.7,60.95,60.64,60.91,505
+2024-01-09T11:40:00-05:00,60.87,60.87,60.73,60.73,339
+2024-01-09T11:45:00-05:00,60.79,60.89,60.79,60.79,1273
+2024-01-09T11:50:00-05:00,60.81,60.97,60.81,60.85,1019
+2024-01-09T11:55:00-05:00,60.95,61.06,60.85,60.99,2887
+2024-01-09T12:00:00-05:00,60.97,61.22,60.96,61.21,5397
+2024-01-09T12:05:00-05:00,61.17,61.29,61.17,61.26,1444
+2024-01-09T12:10:00-05:00,61.25,61.25,61.08,61.08,1106
+2024-01-09T12:15:00-05:00,61.04,61.08,61,61.02,1487
+2024-01-09T12:20:00-05:00,61.02,61.05,60.94,61.05,1192
+2024-01-09T12:25:00-05:00,61.1,61.1,61.01,61.01,216
+2024-01-09T12:30:00-05:00,61.01,61.08,61,61.04,675
+2024-01-09T12:35:00-05:00,61.01,61.12,60.97,60.97,943
+2024-01-09T12:40:00-05:00,61,61.14,61,61.14,1616
+2024-01-09T12:45:00-05:00,61.14,61.18,61.12,61.13,1001
+2024-01-09T12:50:00-05:00,61.15,61.2,61.15,61.16,754
+2024-01-09T12:55:00-05:00,61.18,61.27,61.18,61.19,1079
+2024-01-09T13:00:00-05:00,61.22,61.4,61.22,61.34,1585
+2024-01-09T13:05:00-05:00,61.35,61.35,61.22,61.27,3005
+2024-01-09T13:10:00-05:00,61.3,61.32,61.22,61.22,2920
+2024-01-09T13:15:00-05:00,61.22,61.35,61.17,61.31,945
+2024-01-09T13:20:00-05:00,61.29,61.29,61.16,61.16,2742
+2024-01-09T13:25:00-05:00,61.17,61.18,61.02,61.05,675
+2024-01-09T13:30:00-05:00,61.03,61.05,60.92,60.98,3141
+2024-01-09T13:35:00-05:00,60.95,61.075,60.95,61,927
+2024-01-09T13:40:00-05:00,60.99,61.05,60.96,61.04,599
+2024-01-09T13:45:00-05:00,61.05,61.17,61.02,61.17,754
+2024-01-09T13:50:00-05:00,61.22,61.24,61.2,61.21,657
+2024-01-09T13:55:00-05:00,61.23,61.26,61.16,61.25,1467
+2024-01-09T14:00:00-05:00,61.33,61.41,61.29,61.39,2175
+2024-01-09T14:05:00-05:00,61.43,61.61,61.4,61.57,8102
+2024-01-09T14:10:00-05:00,61.55,61.58,61.37,61.47,4124
+2024-01-09T14:15:00-05:00,61.51,61.67,61.47,61.59,3616
+2024-01-09T14:20:00-05:00,61.64,61.76,61.62,61.62,1157
+2024-01-09T14:25:00-05:00,61.57,61.73,61.57,61.7,1350
+2024-01-09T14:30:00-05:00,61.68,61.76,61.67,61.72,3184
+2024-01-09T14:35:00-05:00,61.72,61.84,61.56,61.56,5869
+2024-01-09T14:40:00-05:00,61.55,61.72,61.55,61.65,2113
+2024-01-09T14:45:00-05:00,61.66,61.74,61.64,61.72,1957
+2024-01-09T14:50:00-05:00,61.71,61.74,61.57,61.61,953
+2024-01-09T14:55:00-05:00,61.58,61.69,61.51,61.68,2460
+2024-01-09T15:00:00-05:00,61.73,61.73,61.52,61.55,1014
+2024-01-09T15:05:00-05:00,61.56,61.56,61.32,61.42,1203
+2024-01-09T15:10:00-05:00,61.44,61.47,61.35,61.37,2908
+2024-01-09T15:15:00-05:00,61.4,61.52,61.4,61.52,1817
+2024-01-09T15:20:00-05:00,61.51,61.54,61.47,61.475,1110
+2024-01-09T15:25:00-05:00,61.49,61.56,61.45,61.47,5485
+2024-01-09T15:30:00-05:00,61.46,61.47,60.98,61.05,5695
+2024-01-09T15:35:00-05:00,61.03,61.2,60.96,61.08,6465
+2024-01-09T15:40:00-05:00,61.1,61.13,60.91,60.95,5743
+2024-01-09T15:45:00-05:00,60.92,61,60.87,60.98,3321
+2024-01-09T15:50:00-05:00,61,61.16,60.96,61.12,7298
+2024-01-09T15:55:00-05:00,61.13,61.27,61.07,61.27,16190
+2024-01-10T09:30:00-05:00,61.95,61.95,61.49,61.8,3979
+2024-01-10T09:35:00-05:00,61.78,61.78,61.3,61.3,119
+2024-01-10T09:40:00-05:00,61.01,61.23,60.99,61.125,1348
+2024-01-10T09:45:00-05:00,61.09,61.09,60.88,60.88,1402
+2024-01-10T09:50:00-05:00,60.9,61.13,60.69,60.95,138
+2024-01-10T09:55:00-05:00,60.88,60.88,60.47,60.47,587
+2024-01-10T10:00:00-05:00,60.49,60.49,60.26,60.26,908
+2024-01-10T10:05:00-05:00,60.28,60.48,60.28,60.46,438
+2024-01-10T10:10:00-05:00,60.34,60.61,60.34,60.61,781
+2024-01-10T10:15:00-05:00,60.65,60.7,60.49,60.66,832
+2024-01-10T10:20:00-05:00,60.7,60.94,60.6,60.94,314
+2024-01-10T10:25:00-05:00,60.9,61.09,60.88,61.085,1017
+2024-01-10T10:30:00-05:00,61.11,61.11,60.94,60.98,788
+2024-01-10T10:35:00-05:00,61,61.1,60.9,61.1,899
+2024-01-10T10:40:00-05:00,61.15,61.7,61.15,61.66,1141
+2024-01-10T10:45:00-05:00,61.72,61.88,61.66,61.77,1385
+2024-01-10T10:50:00-05:00,61.9,61.9,61.72,61.78,1016
+2024-01-10T10:55:00-05:00,61.74,61.96,61.74,61.96,778
+2024-01-10T11:00:00-05:00,61.98,62.12,61.98,61.99,2162
+2024-01-10T11:05:00-05:00,61.92,61.98,61.84,61.98,1367
+2024-01-10T11:10:00-05:00,61.9,61.94,61.72,61.72,739
+2024-01-10T11:15:00-05:00,61.69,61.85,61.63,61.73,1451
+2024-01-10T11:20:00-05:00,61.71,61.8,61.71,61.72,711
+2024-01-10T11:25:00-05:00,61.69,61.86,61.68,61.83,1526
+2024-01-10T11:30:00-05:00,61.8,61.8,61.6,61.6,770
+2024-01-10T11:35:00-05:00,61.62,61.79,61.62,61.79,1073
+2024-01-10T11:40:00-05:00,61.81,61.89,61.73,61.84,1366
+2024-01-10T11:45:00-05:00,61.84,61.9,61.76,61.79,668
+2024-01-10T11:50:00-05:00,61.8,61.85,61.66,61.66,2653
+2024-01-10T11:55:00-05:00,61.65,61.82,61.65,61.79,987
+2024-01-10T12:00:00-05:00,61.76,61.77,61.57,61.68,799
+2024-01-10T12:05:00-05:00,61.66,61.73,61.6,61.73,343
+2024-01-10T12:10:00-05:00,61.69,61.69,61.64,61.68,519
+2024-01-10T12:15:00-05:00,61.65,61.72,61.59,61.72,1120
+2024-01-10T12:20:00-05:00,61.65,61.65,61.58,61.63,164
+2024-01-10T12:25:00-05:00,61.61,61.7,61.51,61.63,795
+2024-01-10T12:30:00-05:00,61.65,61.69,61.48,61.48,413
+2024-01-10T12:35:00-05:00,61.48,61.665,61.48,61.665,879
+2024-01-10T12:40:00-05:00,61.63,61.63,61.48,61.48,281
+2024-01-10T12:45:00-05:00,61.44,61.47,61.25,61.42,1821
+2024-01-10T12:50:00-05:00,61.41,61.46,61.28,61.45,1270
+2024-01-10T12:55:00-05:00,61.43,61.52,61.4,61.52,547
+2024-01-10T13:00:00-05:00,61.56,61.65,61.45,61.65,1200
+2024-01-10T13:05:00-05:00,61.64,61.64,61.52,61.56,370
+2024-01-10T13:10:00-05:00,61.65,61.9,61.65,61.83,3154
+2024-01-10T13:15:00-05:00,61.82,61.84,61.77,61.84,631
+2024-01-10T13:20:00-05:00,61.89,62.07,61.76,62.07,3578
+2024-01-10T13:25:00-05:00,62.1,62.42,62.08,62.4,4215
+2024-01-10T13:30:00-05:00,62.44,62.55,62.43,62.48,1613
+2024-01-10T13:35:00-05:00,62.42,62.54,62.36,62.48,956
+2024-01-10T13:40:00-05:00,62.51,62.51,62.205,62.26,614
+2024-01-10T13:45:00-05:00,62.27,62.32,62.21,62.31,1321
+2024-01-10T13:50:00-05:00,62.29,62.37,62.19,62.25,1026
+2024-01-10T13:55:00-05:00,62.19,62.22,62.13,62.22,969
+2024-01-10T14:00:00-05:00,62.21,62.34,62.21,62.33,632
+2024-01-10T14:05:00-05:00,62.31,62.31,62.16,62.18,1538
+2024-01-10T14:10:00-05:00,62.22,62.31,62.22,62.23,1027
+2024-01-10T14:15:00-05:00,62.33,62.34,62.26,62.32,1213
+2024-01-10T14:20:00-05:00,62.39,62.41,62.3,62.315,1348
+2024-01-10T14:25:00-05:00,62.34,62.36,62.27,62.3,1943
+2024-01-10T14:30:00-05:00,62.29,62.38,62.29,62.33,1019
+2024-01-10T14:35:00-05:00,62.33,62.35,62.06,62.17,2291
+2024-01-10T14:40:00-05:00,62.13,62.27,62.09,62.26,1145
+2024-01-10T14:45:00-05:00,62.25,62.39,62.24,62.38,1144
+2024-01-10T14:50:00-05:00,62.41,62.43,62.29,62.29,1674
+2024-01-10T14:55:00-05:00,62.28,62.32,62.21,62.32,960
+2024-01-10T15:00:00-05:00,62.29,62.32,62.2,62.2,1666
+2024-01-10T15:05:00-05:00,62.15,62.26,62.13,62.24,1435
+2024-01-10T15:10:00-05:00,62.23,62.34,62.15,62.16,2129
+2024-01-10T15:15:00-05:00,62.14,62.24,62.03,62.03,2082
+2024-01-10T15:20:00-05:00,62.06,62.07,61.87,61.87,8150
+2024-01-10T15:25:00-05:00,61.9,62.04,61.89,62.01,2182
+2024-01-10T15:30:00-05:00,61.99,62.03,61.95,62,1598
+2024-01-10T15:35:00-05:00,61.99,62.02,61.97,61.97,1351
+2024-01-10T15:40:00-05:00,61.98,61.99,61.88,61.9,3219
+2024-01-10T15:45:00-05:00,61.94,62.05,61.82,61.82,2623
+2024-01-10T15:50:00-05:00,61.79,62.08,61.79,62.07,4062
+2024-01-10T15:55:00-05:00,62.12,62.29,62.05,62.29,7957
+2024-01-11T09:30:00-05:00,62.5,62.76,62.38,62.57,1311
+2024-01-11T09:35:00-05:00,62.68,62.9,62.13,62.13,2714
+2024-01-11T09:40:00-05:00,62.44,62.44,61.83,62.08,3133
+2024-01-11T09:45:00-05:00,62.045,62.15,61.76,61.88,3891
+2024-01-11T09:50:00-05:00,61.84,62.11,61.8,61.83,2758
+2024-01-11T09:55:00-05:00,61.91,62.04,61.65,62.01,5546
+2024-01-11T10:00:00-05:00,61.94,61.94,61.25,61.25,1631
+2024-01-11T10:05:00-05:00,61.19,61.19,60.83,60.91,1975
+2024-01-11T10:10:00-05:00,60.8,60.96,60.8,60.81,839
+2024-01-11T10:15:00-05:00,60.81,61.01,60.78,60.95,3815
+2024-01-11T10:20:00-05:00,61.02,61.27,61,61.21,1629
+2024-01-11T10:25:00-05:00,61.31,61.35,61.2,61.2,636
+2024-01-11T10:30:00-05:00,61.23,61.54,61.23,61.38,1942
+2024-01-11T10:35:00-05:00,61.43,61.69,61.43,61.55,1034
+2024-01-11T10:40:00-05:00,61.58,61.61,61.14,61.39,2935
+2024-01-11T10:45:00-05:00,61.485,61.485,61.2,61.2,1156
+2024-01-11T10:50:00-05:00,61.4,61.52,61.31,61.34,1283
+2024-01-11T10:55:00-05:00,61.3,61.48,61.3,61.45,1140
+2024-01-11T11:00:00-05:00,61.48,61.61,61.39,61.56,1028
+2024-01-11T11:05:00-05:00,61.69,61.735,61.44,61.44,1838
+2024-01-11T11:10:00-05:00,61.485,61.49,61.2,61.23,545
+2024-01-11T11:15:00-05:00,61.15,61.2,61.09,61.14,1318
+2024-01-11T11:20:00-05:00,61.16,61.52,61.16,61.51,878
+2024-01-11T11:25:00-05:00,61.52,61.59,61.32,61.32,3437
+2024-01-11T11:30:00-05:00,61.27,61.455,61.16,61.44,870
+2024-01-11T11:35:00-05:00,61.475,61.6,61.475,61.52,792
+2024-01-11T11:40:00-05:00,61.41,61.49,61.34,61.34,758
+2024-01-11T11:45:00-05:00,61.3,61.42,61.08,61.35,1359
+2024-01-11T11:50:00-05:00,61.48,61.48,61.18,61.18,1030
+2024-01-11T11:55:00-05:00,61.27,61.27,61.2,61.26,408
+2024-01-11T12:00:00-05:00,61.27,61.44,61.17,61.44,1428
+2024-01-11T12:05:00-05:00,61.46,61.66,61.4,61.66,1445
+2024-01-11T12:10:00-05:00,61.64,61.64,61.47,61.47,329
+2024-01-11T12:15:00-05:00,61.44,61.44,61.17,61.17,183
+2024-01-11T12:20:00-05:00,61.195,61.34,61.195,61.3,331
+2024-01-11T12:25:00-05:00,61.22,61.22,61.09,61.09,777
+2024-01-11T12:30:00-05:00,61.18,61.27,61.18,61.2,733
+2024-01-11T12:35:00-05:00,61.12,61.18,61.11,61.18,395
+2024-01-11T12:40:00-05:00,61.18,61.45,61.18,61.39,1040
+2024-01-11T12:45:00-05:00,61.45,61.51,61.36,61.42,1395
+2024-01-11T12:50:00-05:00,61.52,61.62,61.5,61.56,572
+2024-01-11T12:55:00-05:00,61.63,61.77,61.63,61.69,1568
+2024-01-11T13:00:00-05:00,61.59,61.72,61.55,61.72,647
+2024-01-11T13:05:00-05:00,61.72,61.905,61.72,61.78,983
+2024-01-11T13:10:00-05:00,61.77,61.88,61.77,61.81,3874
+2024-01-11T13:15:00-05:00,61.86,62,61.86,61.97,3324
+2024-01-11T13:20:00-05:00,61.99,62.11,61.92,62.08,1870
+2024-01-11T13:25:00-05:00,62.11,62.33,62.11,62.19,1162
+2024-01-11T13:30:00-05:00,62.2,62.24,61.96,61.99,2068
+2024-01-11T13:35:00-05:00,62.06,62.14,62,62.1,445
+2024-01-11T13:40:00-05:00,62.08,62.08,62,62,754
+2024-01-11T13:45:00-05:00,62.07,62.18,62.03,62.07,1327
+2024-01-11T13:50:00-05:00,62.05,62.19,61.99,62.1,682
+2024-01-11T13:55:00-05:00,62.08,62.3,62.08,62.29,339
+2024-01-11T14:00:00-05:00,62.35,62.35,62.21,62.25,2608
+2024-01-11T14:05:00-05:00,62.22,62.24,62.11,62.11,1071
+2024-01-11T14:10:00-05:00,62.15,62.36,62.15,62.36,3325
+2024-01-11T14:15:00-05:00,62.38,62.46,62.34,62.34,1404
+2024-01-11T14:20:00-05:00,62.29,62.34,62.27,62.3,1622
+2024-01-11T14:25:00-05:00,62.25,62.5,62.25,62.49,579
+2024-01-11T14:30:00-05:00,62.53,62.53,62.26,62.3,1244
+2024-01-11T14:35:00-05:00,62.29,62.33,62.25,62.3,349
+2024-01-11T14:40:00-05:00,62.32,62.44,62.32,62.37,926
+2024-01-11T14:45:00-05:00,62.36,62.39,62.25,62.36,1083
+2024-01-11T14:50:00-05:00,62.35,62.41,62.35,62.365,534
+2024-01-11T14:55:00-05:00,62.33,62.43,62.28,62.32,1187
+2024-01-11T15:00:00-05:00,62.36,62.36,62.24,62.25,1915
+2024-01-11T15:05:00-05:00,62.29,62.29,62.19,62.23,1256
+2024-01-11T15:10:00-05:00,62.19,62.35,62.13,62.35,949
+2024-01-11T15:15:00-05:00,62.36,62.36,62.12,62.19,1320
+2024-01-11T15:20:00-05:00,62.27,62.27,62.16,62.16,348
+2024-01-11T15:25:00-05:00,62.18,62.23,62.09,62.09,1474
+2024-01-11T15:30:00-05:00,62.15,62.17,62.03,62.17,2464
+2024-01-11T15:35:00-05:00,62.13,62.15,62.05,62.11,1587
+2024-01-11T15:40:00-05:00,62.09,62.2,62.08,62.19,2087
+2024-01-11T15:45:00-05:00,62.18,62.21,62.07,62.07,3552
+2024-01-11T15:50:00-05:00,62.09,62.1,61.97,62.02,7224
+2024-01-11T15:55:00-05:00,62.01,62.1,61.98,62.01,7145
+2024-01-12T09:30:00-05:00,62.77,62.78,61.86,61.86,2696
+2024-01-12T09:35:00-05:00,61.81,62.495,61.71,62.495,2611
+2024-01-12T09:40:00-05:00,62.4,62.5,62.23,62.33,736
+2024-01-12T09:45:00-05:00,62.38,62.5,62.33,62.46,1038
+2024-01-12T09:50:00-05:00,62.39,62.45,62.28,62.45,678
+2024-01-12T09:55:00-05:00,62.62,62.71,62.31,62.31,957
+2024-01-12T10:00:00-05:00,62.35,62.35,61.76,61.76,2054
+2024-01-12T10:05:00-05:00,61.69,62.14,61.69,61.97,1952
+2024-01-12T10:10:00-05:00,62.04,62.04,61.75,61.84,474
+2024-01-12T10:15:00-05:00,61.94,61.94,61.72,61.72,1368
+2024-01-12T10:20:00-05:00,61.7,61.7,61.39,61.41,1798
+2024-01-12T10:25:00-05:00,61.48,61.48,61.25,61.37,1232
+2024-01-12T10:30:00-05:00,61.49,61.71,61.47,61.59,954
+2024-01-12T10:35:00-05:00,61.58,61.62,61.32,61.38,7561
+2024-01-12T10:40:00-05:00,61.39,61.52,61.32,61.52,467
+2024-01-12T10:45:00-05:00,61.49,61.49,61.03,61.04,1122
+2024-01-12T10:50:00-05:00,61.12,61.18,61.04,61.08,628
+2024-01-12T10:55:00-05:00,61.2,61.3,61.2,61.22,224
+2024-01-12T11:00:00-05:00,61.32,61.36,61.22,61.3,483
+2024-01-12T11:05:00-05:00,61.28,61.51,61.28,61.47,535
+2024-01-12T11:10:00-05:00,61.49,61.56,61.39,61.48,803
+2024-01-12T11:15:00-05:00,61.53,61.63,61.47,61.47,985
+2024-01-12T11:20:00-05:00,61.47,61.49,61.45,61.47,579
+2024-01-12T11:25:00-05:00,61.44,61.57,61.43,61.43,915
+2024-01-12T11:30:00-05:00,61.4,61.4,61.26,61.26,1276
+2024-01-12T11:35:00-05:00,61.25,61.25,61.09,61.2,903
+2024-01-12T11:40:00-05:00,61.17,61.24,61.13,61.24,156
+2024-01-12T11:45:00-05:00,61.27,61.34,61.17,61.33,1024
+2024-01-12T11:50:00-05:00,61.32,61.42,60.97,60.97,1867
+2024-01-12T11:55:00-05:00,61.01,61.01,60.92,60.92,435
+2024-01-12T12:00:00-05:00,61.02,61.02,60.86,60.89,344
+2024-01-12T12:05:00-05:00,60.92,61,60.92,60.95,560
+2024-01-12T12:10:00-05:00,61.01,61.02,60.96,61.02,516
+2024-01-12T12:15:00-05:00,61,61.13,61,61.06,3463
+2024-01-12T12:20:00-05:00,61.01,61.03,60.95,60.95,283
+2024-01-12T12:25:00-05:00,60.94,61.01,60.93,61.01,260
+2024-01-12T12:30:00-05:00,61.03,61.03,60.92,61.02,1205
+2024-01-12T12:35:00-05:00,61.07,61.09,60.94,60.94,925
+2024-01-12T12:40:00-05:00,60.96,61.01,60.88,61.01,352
+2024-01-12T12:45:00-05:00,61,61,60.86,60.9,524
+2024-01-12T12:50:00-05:00,60.88,60.98,60.87,60.97,664
+2024-01-12T12:55:00-05:00,60.98,60.99,60.78,60.97,1761
+2024-01-12T13:00:00-05:00,61.06,61.26,61.05,61.25,1496
+2024-01-12T13:05:00-05:00,61.23,61.26,61.2,61.26,404
+2024-01-12T13:10:00-05:00,61.33,61.4,61.33,61.37,387
+2024-01-12T13:15:00-05:00,61.35,61.35,61.25,61.28,1043
+2024-01-12T13:20:00-05:00,61.28,61.36,61.28,61.32,353
+2024-01-12T13:25:00-05:00,61.34,61.515,61.34,61.45,1519
+2024-01-12T13:30:00-05:00,61.48,61.48,61.44,61.465,584
+2024-01-12T13:35:00-05:00,61.47,61.48,61.43,61.43,764
+2024-01-12T13:40:00-05:00,61.42,61.42,61.27,61.27,492
+2024-01-12T13:45:00-05:00,61.25,61.47,61.24,61.45,917
+2024-01-12T13:50:00-05:00,61.45,61.47,61.41,61.43,635
+2024-01-12T13:55:00-05:00,61.48,61.49,61.39,61.47,1152
+2024-01-12T14:00:00-05:00,61.5,61.59,61.48,61.59,499
+2024-01-12T14:05:00-05:00,61.62,61.65,61.56,61.56,239
+2024-01-12T14:10:00-05:00,61.59,61.62,61.59,61.62,111
+2024-01-12T14:15:00-05:00,61.63,61.75,61.55,61.69,3198
+2024-01-12T14:20:00-05:00,61.67,61.85,61.65,61.84,2007
+2024-01-12T14:25:00-05:00,61.86,61.86,61.69,61.69,400
+2024-01-12T14:30:00-05:00,61.69,61.72,61.66,61.68,2085
+2024-01-12T14:35:00-05:00,61.7,61.76,61.6,61.76,1046
+2024-01-12T14:40:00-05:00,61.78,61.87,61.75,61.84,1457
+2024-01-12T14:45:00-05:00,61.85,61.88,61.8,61.82,1070
+2024-01-12T14:50:00-05:00,61.81,61.86,61.81,61.81,1577
+2024-01-12T14:55:00-05:00,61.78,61.83,61.69,61.69,347
+2024-01-12T15:00:00-05:00,61.63,61.64,61.58,61.63,532
+2024-01-12T15:05:00-05:00,61.63,61.73,61.61,61.61,767
+2024-01-12T15:10:00-05:00,61.58,61.64,61.54,61.61,1410
+2024-01-12T15:15:00-05:00,61.59,61.62,61.56,61.61,566
+2024-01-12T15:20:00-05:00,61.66,61.71,61.54,61.58,1179
+2024-01-12T15:25:00-05:00,61.58,61.65,61.58,61.65,84
+2024-01-12T15:30:00-05:00,61.68,61.73,61.68,61.73,1183
+2024-01-12T15:35:00-05:00,61.71,61.79,61.7,61.77,1692
+2024-01-12T15:40:00-05:00,61.75,61.8,61.72,61.72,2170
+2024-01-12T15:45:00-05:00,61.71,61.71,61.6,61.62,2005
+2024-01-12T15:50:00-05:00,61.62,61.62,61.54,61.58,3187
+2024-01-12T15:55:00-05:00,61.6,61.65,61.52,61.56,5709
+2024-01-16T09:30:00-05:00,61.46,61.55,60.95,61.37,15826
+2024-01-16T09:35:00-05:00,61.37,61.37,60.86,61.26,4294
+2024-01-16T09:40:00-05:00,61.22,61.33,60.95,60.965,7621
+2024-01-16T09:45:00-05:00,60.94,61.59,60.93,61.55,10626
+2024-01-16T09:50:00-05:00,61.53,61.74,61.34,61.56,9524
+2024-01-16T09:55:00-05:00,61.61,61.75,61.5,61.61,3564
+2024-01-16T10:00:00-05:00,61.59,61.9,61.47,61.67,3546
+2024-01-16T10:05:00-05:00,61.71,61.94,61.7,61.87,4828
+2024-01-16T10:10:00-05:00,62,62.26,62,62.14,3725
+2024-01-16T10:15:00-05:00,62.11,62.5,62.04,62.38,3939
+2024-01-16T10:20:00-05:00,62.37,62.87,62.37,62.86,13116
+2024-01-16T10:25:00-05:00,62.88,63.45,62.8,63.31,19802
+2024-01-16T10:30:00-05:00,63.28,63.58,63.26,63.58,6391
+2024-01-16T10:35:00-05:00,63.51,63.52,63.08,63.15,3599
+2024-01-16T10:40:00-05:00,63.17,63.44,63.17,63.26,3156
+2024-01-16T10:45:00-05:00,63.23,63.28,63.2,63.25,765
+2024-01-16T10:50:00-05:00,63.2,63.32,63.08,63.28,1584
+2024-01-16T10:55:00-05:00,63.28,63.48,63.24,63.26,1038
+2024-01-16T11:00:00-05:00,63.27,63.27,62.65,62.71,4864
+2024-01-16T11:05:00-05:00,62.66,62.79,62.46,62.58,2841
+2024-01-16T11:10:00-05:00,62.53,62.69,62.46,62.69,1519
+2024-01-16T11:15:00-05:00,62.62,62.86,62.54,62.8,1624
+2024-01-16T11:20:00-05:00,62.88,63.08,62.73,63.08,1912
+2024-01-16T11:25:00-05:00,63.02,63.1,62.91,62.91,623
+2024-01-16T11:30:00-05:00,62.94,63.04,62.92,63.04,873
+2024-01-16T11:35:00-05:00,63.02,63.33,63.02,63.28,2526
+2024-01-16T11:40:00-05:00,63.24,63.29,63.14,63.21,2507
+2024-01-16T11:45:00-05:00,63.17,63.18,62.69,62.71,2967
+2024-01-16T11:50:00-05:00,62.73,62.73,62.42,62.46,2342
+2024-01-16T11:55:00-05:00,62.44,62.51,62.28,62.31,1464
+2024-01-16T12:00:00-05:00,62.305,62.42,62.18,62.23,3133
+2024-01-16T12:05:00-05:00,62.28,62.39,62.28,62.36,777
+2024-01-16T12:10:00-05:00,62.41,62.53,62.41,62.51,1576
+2024-01-16T12:15:00-05:00,62.49,62.51,62.42,62.47,1295
+2024-01-16T12:20:00-05:00,62.47,62.73,62.47,62.73,1731
+2024-01-16T12:25:00-05:00,62.72,62.79,62.59,62.63,1364
+2024-01-16T12:30:00-05:00,62.56,62.765,62.5,62.69,2760
+2024-01-16T12:35:00-05:00,62.8,62.89,62.74,62.74,1347
+2024-01-16T12:40:00-05:00,62.73,62.76,62.7,62.74,1453
+2024-01-16T12:45:00-05:00,62.76,62.79,62.61,62.61,748
+2024-01-16T12:50:00-05:00,62.63,62.63,62.51,62.55,1391
+2024-01-16T12:55:00-05:00,62.6,62.6,62.47,62.47,1902
+2024-01-16T13:00:00-05:00,62.5,62.61,62.5,62.61,1806
+2024-01-16T13:05:00-05:00,62.57,62.57,62.38,62.45,1373
+2024-01-16T13:10:00-05:00,62.42,62.58,62.4,62.58,2598
+2024-01-16T13:15:00-05:00,62.59,62.75,62.59,62.72,1656
+2024-01-16T13:20:00-05:00,62.71,62.73,62.5,62.59,1126
+2024-01-16T13:25:00-05:00,62.57,62.57,62.48,62.55,633
+2024-01-16T13:30:00-05:00,62.57,62.64,62.54,62.64,513
+2024-01-16T13:35:00-05:00,62.63,62.63,62.48,62.48,1897
+2024-01-16T13:40:00-05:00,62.52,62.63,62.52,62.59,1841
+2024-01-16T13:45:00-05:00,62.56,62.56,62.49,62.49,527
+2024-01-16T13:50:00-05:00,62.51,62.54,62.4,62.43,1259
+2024-01-16T13:55:00-05:00,62.44,62.51,62.44,62.5,771
+2024-01-16T14:00:00-05:00,62.53,62.56,62.45,62.48,1210
+2024-01-16T14:05:00-05:00,62.47,62.53,62.4,62.4,2377
+2024-01-16T14:10:00-05:00,62.4,62.4,62.25,62.35,1851
+2024-01-16T14:15:00-05:00,62.32,62.32,62.11,62.12,1291
+2024-01-16T14:20:00-05:00,62.15,62.21,62.14,62.15,853
+2024-01-16T14:25:00-05:00,62.13,62.15,62.09,62.11,1092
+2024-01-16T14:30:00-05:00,62.08,62.18,62.03,62.18,3488
+2024-01-16T14:35:00-05:00,62.15,62.19,62.1,62.12,1207
+2024-01-16T14:40:00-05:00,62.17,62.35,62.17,62.31,587
+2024-01-16T14:45:00-05:00,62.33,62.34,62.24,62.28,2690
+2024-01-16T14:50:00-05:00,62.26,62.36,62.26,62.32,2597
+2024-01-16T14:55:00-05:00,62.33,62.39,62.2,62.2,1253
+2024-01-16T15:00:00-05:00,62.26,62.27,62.2,62.22,1545
+2024-01-16T15:05:00-05:00,62.19,62.27,62.19,62.27,2184
+2024-01-16T15:10:00-05:00,62.28,62.38,62.27,62.35,2605
+2024-01-16T15:15:00-05:00,62.34,62.52,62.34,62.52,4019
+2024-01-16T15:20:00-05:00,62.52,62.52,62.27,62.3,1593
+2024-01-16T15:25:00-05:00,62.3,62.34,62.17,62.24,2995
+2024-01-16T15:30:00-05:00,62.28,62.3,62.15,62.15,2800
+2024-01-16T15:35:00-05:00,62.17,62.2,62.13,62.2,2860
+2024-01-16T15:40:00-05:00,62.2,62.24,62.18,62.23,5695
+2024-01-16T15:45:00-05:00,62.22,62.31,62.22,62.24,7426
+2024-01-16T15:50:00-05:00,62.24,62.42,62.24,62.41,9969
+2024-01-16T15:55:00-05:00,62.41,62.76,62.41,62.73,16927
+2024-01-17T09:30:00-05:00,61.97,62.33,61,61.01,7009
+2024-01-17T09:35:00-05:00,60.75,61.25,60.4,60.75,2232
+2024-01-17T09:40:00-05:00,60.5,61.38,60.5,61.2,2132
+2024-01-17T09:45:00-05:00,61.205,61.205,60.45,60.79,7795
+2024-01-17T09:50:00-05:00,61.02,61.02,60.26,60.35,4947
+2024-01-17T09:55:00-05:00,60.3,60.45,60.22,60.34,2032
+2024-01-17T10:00:00-05:00,60.27,60.66,59.9,60.61,9061
+2024-01-17T10:05:00-05:00,60.6,61,60.6,60.92,1328
+2024-01-17T10:10:00-05:00,60.89,61.34,60.78,61.34,1298
+2024-01-17T10:15:00-05:00,61.35,61.4,61.16,61.16,802
+2024-01-17T10:20:00-05:00,61.06,61.09,60.9,61.09,1237
+2024-01-17T10:25:00-05:00,61.13,61.15,60.89,60.91,639
+2024-01-17T10:30:00-05:00,60.88,60.88,60.76,60.83,398
+2024-01-17T10:35:00-05:00,60.78,61,60.7,61,199
+2024-01-17T10:40:00-05:00,61.09,61.09,60.89,60.89,1229
+2024-01-17T10:45:00-05:00,60.96,61.25,60.96,61.15,292
+2024-01-17T10:50:00-05:00,61.15,61.17,61.09,61.17,887
+2024-01-17T10:55:00-05:00,61.1,61.24,61.1,61.145,1639
+2024-01-17T11:00:00-05:00,61.2,61.34,61.2,61.34,1098
+2024-01-17T11:05:00-05:00,61.49,61.53,61.42,61.44,2292
+2024-01-17T11:10:00-05:00,61.44,61.5,61.43,61.44,234
+2024-01-17T11:15:00-05:00,61.4,61.48,61.4,61.48,732
+2024-01-17T11:20:00-05:00,61.475,61.56,61.475,61.56,250
+2024-01-17T11:25:00-05:00,61.6,61.61,61.49,61.58,961
+2024-01-17T11:30:00-05:00,61.52,61.63,61.48,61.54,548
+2024-01-17T11:35:00-05:00,61.51,61.56,61.46,61.49,673
+2024-01-17T11:40:00-05:00,61.56,61.66,61.53,61.53,471
+2024-01-17T11:45:00-05:00,61.52,61.57,61.45,61.47,1483
+2024-01-17T11:50:00-05:00,61.43,61.61,61.4,61.57,1096
+2024-01-17T11:55:00-05:00,61.58,61.77,61.55,61.76,320
+2024-01-17T12:00:00-05:00,61.71,61.75,61.63,61.72,1659
+2024-01-17T12:05:00-05:00,61.77,61.79,61.7,61.76,179
+2024-01-17T12:10:00-05:00,61.78,61.83,61.7,61.72,746
+2024-01-17T12:15:00-05:00,61.72,61.83,61.7,61.83,753
+2024-01-17T12:20:00-05:00,61.81,61.83,61.65,61.65,1106
+2024-01-17T12:25:00-05:00,61.65,61.71,61.61,61.64,348
+2024-01-17T12:30:00-05:00,61.6,61.67,61.56,61.6,279
+2024-01-17T12:35:00-05:00,61.63,61.65,61.56,61.56,855
+2024-01-17T12:40:00-05:00,61.59,61.68,61.59,61.59,1057
+2024-01-17T12:45:00-05:00,61.58,61.69,61.58,61.66,284
+2024-01-17T12:50:00-05:00,61.67,61.8,61.67,61.72,528
+2024-01-17T12:55:00-05:00,61.72,61.91,61.72,61.84,971
+2024-01-17T13:00:00-05:00,61.86,62.05,61.86,61.99,1943
+2024-01-17T13:05:00-05:00,62.01,62.04,61.86,61.88,920
+2024-01-17T13:10:00-05:00,61.86,61.94,61.8,61.88,1232
+2024-01-17T13:15:00-05:00,61.86,61.95,61.85,61.89,422
+2024-01-17T13:20:00-05:00,61.88,61.91,61.72,61.84,983
+2024-01-17T13:25:00-05:00,61.86,61.94,61.82,61.85,531
+2024-01-17T13:30:00-05:00,61.85,61.85,61.75,61.81,407
+2024-01-17T13:35:00-05:00,61.86,61.88,61.79,61.79,489
+2024-01-17T13:40:00-05:00,61.76,61.81,61.73,61.81,317
+2024-01-17T13:45:00-05:00,61.81,61.81,61.68,61.69,762
+2024-01-17T13:50:00-05:00,61.73,61.86,61.73,61.81,509
+2024-01-17T13:55:00-05:00,61.78,61.82,61.78,61.82,443
+2024-01-17T14:00:00-05:00,61.8,61.82,61.75,61.76,572
+2024-01-17T14:05:00-05:00,61.73,61.76,61.69,61.75,438
+2024-01-17T14:10:00-05:00,61.76,61.85,61.74,61.81,1615
+2024-01-17T14:15:00-05:00,61.8,61.82,61.8,61.82,140
+2024-01-17T14:20:00-05:00,61.81,61.89,61.78,61.88,598
+2024-01-17T14:25:00-05:00,61.95,61.98,61.92,61.98,132
+2024-01-17T14:30:00-05:00,62.1,62.1,62.01,62.04,358
+2024-01-17T14:35:00-05:00,62.07,62.12,62.035,62.06,567
+2024-01-17T14:40:00-05:00,62.08,63.25,62.08,62.76,27801
+2024-01-17T14:45:00-05:00,62.73,62.87,62.03,62.5,25608
+2024-01-17T14:50:00-05:00,62.59,63.85,62.5,63.5,19767
+2024-01-17T14:55:00-05:00,63.485,65.05,63.26,64.27,35645
+2024-01-17T15:00:00-05:00,64.64,64.71,63.03,63.4,22269
+2024-01-17T15:05:00-05:00,63.41,63.56,63.23,63.41,5709
+2024-01-17T15:10:00-05:00,63.41,63.58,63.28,63.5,5677
+2024-01-17T15:15:00-05:00,63.51,63.71,63.45,63.66,7168
+2024-01-17T15:20:00-05:00,63.68,63.87,63.62,63.62,4952
+2024-01-17T15:25:00-05:00,63.66,63.66,63.25,63.34,6149
+2024-01-17T15:30:00-05:00,63.31,63.32,63.21,63.28,5313
+2024-01-17T15:35:00-05:00,63.27,63.38,63.21,63.35,6688
+2024-01-17T15:40:00-05:00,63.32,63.36,63.22,63.3,3953
+2024-01-17T15:45:00-05:00,63.33,63.4,63.29,63.37,3453
+2024-01-17T15:50:00-05:00,63.39,63.43,63.21,63.34,5985
+2024-01-17T15:55:00-05:00,63.33,63.49,63.33,63.47,9191
+2024-01-18T09:30:00-05:00,65.25,66.17,65.2,65.42,24508
+2024-01-18T09:35:00-05:00,65.36,65.36,64.77,65,12212
+2024-01-18T09:40:00-05:00,65.01,65.45,65,65.15,17581
+2024-01-18T09:45:00-05:00,65.11,65.84,64.88,65.61,8059
+2024-01-18T09:50:00-05:00,65.55,65.63,64.36,64.8,8983
+2024-01-18T09:55:00-05:00,64.88,65.26,64.88,65.26,10659
+2024-01-18T10:00:00-05:00,65.4,65.53,64.42,64.42,4478
+2024-01-18T10:05:00-05:00,64.45,64.61,64.4,64.46,3128
+2024-01-18T10:10:00-05:00,64.47,64.76,64.47,64.72,2842
+2024-01-18T10:15:00-05:00,64.76,65.27,64.69,65.25,2198
+2024-01-18T10:20:00-05:00,65.28,65.6,65.14,65.54,1875
+2024-01-18T10:25:00-05:00,65.5,65.7,65.21,65.21,2381
+2024-01-18T10:30:00-05:00,65.24,65.24,64.99,65.24,3209
+2024-01-18T10:35:00-05:00,65.29,65.29,65.06,65.18,1217
+2024-01-18T10:40:00-05:00,65.24,65.4,65.2,65.4,1050
+2024-01-18T10:45:00-05:00,65.41,65.51,65.14,65.47,3002
+2024-01-18T10:50:00-05:00,65.51,65.58,65.37,65.4,1418
+2024-01-18T10:55:00-05:00,65.4,65.42,65,65.2,3925
+2024-01-18T11:00:00-05:00,65.17,65.2,64.97,64.97,3973
+2024-01-18T11:05:00-05:00,65.04,65.175,65.01,65.175,865
+2024-01-18T11:10:00-05:00,65.16,65.33,65.15,65.28,7638
+2024-01-18T11:15:00-05:00,65.23,65.24,65.13,65.24,4709
+2024-01-18T11:20:00-05:00,65.22,65.47,65.22,65.42,5353
+2024-01-18T11:25:00-05:00,65.4,65.67,65.35,65.61,3307
+2024-01-18T11:30:00-05:00,65.69,65.96,65.6,65.6,4146
+2024-01-18T11:35:00-05:00,65.53,65.54,65.24,65.3,2530
+2024-01-18T11:40:00-05:00,65.24,65.32,65.13,65.13,1892
+2024-01-18T11:45:00-05:00,65.19,65.3,65.07,65.09,1147
+2024-01-18T11:50:00-05:00,65.1,65.15,64.93,64.93,3647
+2024-01-18T11:55:00-05:00,64.88,64.88,64.61,64.61,2276
+2024-01-18T12:00:00-05:00,64.55,64.55,64.1,64.1,5362
+2024-01-18T12:05:00-05:00,64.08,64.08,63.78,63.8,6153
+2024-01-18T12:10:00-05:00,63.87,63.92,63.61,63.8,5144
+2024-01-18T12:15:00-05:00,63.71,63.9,63.65,63.7,2204
+2024-01-18T12:20:00-05:00,63.72,63.96,63.72,63.82,1729
+2024-01-18T12:25:00-05:00,63.85,64.01,63.8,64,1843
+2024-01-18T12:30:00-05:00,63.92,63.96,63.82,63.94,6476
+2024-01-18T12:35:00-05:00,63.97,64.1,63.97,64.06,725
+2024-01-18T12:40:00-05:00,64.11,64.11,64.01,64.11,529
+2024-01-18T12:45:00-05:00,64.14,64.19,64.14,64.16,155
+2024-01-18T12:50:00-05:00,64.14,64.14,64.03,64.12,844
+2024-01-18T12:55:00-05:00,64.19,64.32,64.17,64.32,943
+2024-01-18T13:00:00-05:00,64.27,64.27,63.96,64,2484
+2024-01-18T13:05:00-05:00,63.95,64.08,63.89,64.045,11759
+2024-01-18T13:10:00-05:00,64,64.01,63.79,63.87,2314
+2024-01-18T13:15:00-05:00,63.87,63.9,63.71,63.71,2688
+2024-01-18T13:20:00-05:00,63.7,64.04,63.69,64,1944
+2024-01-18T13:25:00-05:00,64.01,64.16,63.97,63.97,2804
+2024-01-18T13:30:00-05:00,63.98,64.07,63.98,64.07,422
+2024-01-18T13:35:00-05:00,64,64.13,63.94,64.1,1789
+2024-01-18T13:40:00-05:00,64.13,64.32,64.13,64.31,1810
+2024-01-18T13:45:00-05:00,64.31,64.38,64.16,64.16,6740
+2024-01-18T13:50:00-05:00,64.17,64.24,64.17,64.22,785
+2024-01-18T13:55:00-05:00,64.22,64.37,64.18,64.34,1136
+2024-01-18T14:00:00-05:00,64.38,64.58,64.38,64.58,2037
+2024-01-18T14:05:00-05:00,64.61,64.73,64.54,64.65,3187
+2024-01-18T14:10:00-05:00,64.69,64.91,64.67,64.83,6215
+2024-01-18T14:15:00-05:00,64.9,64.91,64.81,64.84,1825
+2024-01-18T14:20:00-05:00,64.83,64.93,64.77,64.87,1144
+2024-01-18T14:25:00-05:00,64.86,64.92,64.82,64.83,838
+2024-01-18T14:30:00-05:00,64.86,64.89,64.75,64.84,1318
+2024-01-18T14:35:00-05:00,64.83,64.91,64.83,64.9,1914
+2024-01-18T14:40:00-05:00,64.9,64.91,64.86,64.88,1421
+2024-01-18T14:45:00-05:00,64.84,65.07,64.79,65.07,2381
+2024-01-18T14:50:00-05:00,65.09,65.115,64.97,65.1,1296
+2024-01-18T14:55:00-05:00,65.13,65.13,64.92,64.95,1186
+2024-01-18T15:00:00-05:00,64.955,64.98,64.82,64.94,5461
+2024-01-18T15:05:00-05:00,65,65.01,64.91,64.94,2339
+2024-01-18T15:10:00-05:00,64.94,64.94,64.74,64.74,1583
+2024-01-18T15:15:00-05:00,64.76,65.01,64.76,64.99,3158
+2024-01-18T15:20:00-05:00,65.01,65.37,64.92,65.29,6276
+2024-01-18T15:25:00-05:00,65.28,65.28,64.88,65,2868
+2024-01-18T15:30:00-05:00,65,65.01,64.84,64.84,1227
+2024-01-18T15:35:00-05:00,64.83,64.97,64.83,64.905,2942
+2024-01-18T15:40:00-05:00,64.91,65.01,64.86,64.97,7768
+2024-01-18T15:45:00-05:00,64.98,65.01,64.88,64.9,4868
+2024-01-18T15:50:00-05:00,64.91,65.04,64.86,64.87,8009
+2024-01-18T15:55:00-05:00,64.86,65.15,64.86,65.1,10483
+2024-01-19T09:30:00-05:00,65.88,66.4,65.55,65.78,5611
+2024-01-19T09:35:00-05:00,65.79,65.87,65.6,65.62,6393
+2024-01-19T09:40:00-05:00,65.6,65.64,65.39,65.41,3462
+2024-01-19T09:45:00-05:00,65.42,65.83,65.41,65.675,2233
+2024-01-19T09:50:00-05:00,65.62,65.73,65.44,65.64,1123
+2024-01-19T09:55:00-05:00,65.53,65.6,65.43,65.46,417
+2024-01-19T10:00:00-05:00,65.74,65.78,65.57,65.68,1968
+2024-01-19T10:05:00-05:00,65.62,65.62,65.33,65.35,2796
+2024-01-19T10:10:00-05:00,65.37,65.52,65.29,65.46,931
+2024-01-19T10:15:00-05:00,65.45,65.56,65.37,65.4,2061
+2024-01-19T10:20:00-05:00,65.43,65.66,65.42,65.66,11300
+2024-01-19T10:25:00-05:00,65.64,65.79,65.63,65.76,2054
+2024-01-19T10:30:00-05:00,65.75,65.82,65.62,65.69,11662
+2024-01-19T10:35:00-05:00,65.72,65.97,65.72,65.93,3558
+2024-01-19T10:40:00-05:00,66,66.33,66,66.26,16057
+2024-01-19T10:45:00-05:00,66.31,66.31,66,66,2562
+2024-01-19T10:50:00-05:00,66,66.02,65.88,65.92,1446
+2024-01-19T10:55:00-05:00,65.87,66.04,65.87,65.92,1465
+2024-01-19T11:00:00-05:00,65.92,65.92,65.62,65.8,3132
+2024-01-19T11:05:00-05:00,65.76,66.06,65.76,65.98,2622
+2024-01-19T11:10:00-05:00,66.02,66.34,66,66.32,1815
+2024-01-19T11:15:00-05:00,66.27,66.39,66.25,66.38,3928
+2024-01-19T11:20:00-05:00,66.37,66.37,66.2,66.25,2031
+2024-01-19T11:25:00-05:00,66.26,66.31,65.97,66.01,1115
+2024-01-19T11:30:00-05:00,65.92,66.04,65.89,65.96,5896
+2024-01-19T11:35:00-05:00,65.94,65.96,65.7,65.86,3604
+2024-01-19T11:40:00-05:00,65.89,66.03,65.87,65.98,2197
+2024-01-19T11:45:00-05:00,66,66.03,65.94,65.98,1405
+2024-01-19T11:50:00-05:00,66.03,66.09,65.95,65.97,1562
+2024-01-19T11:55:00-05:00,65.95,66.17,65.94,66.1,2108
+2024-01-19T12:00:00-05:00,66.11,66.11,65.95,66,2196
+2024-01-19T12:05:00-05:00,66.03,66.21,66,66.12,3726
+2024-01-19T12:10:00-05:00,66.09,66.18,66.01,66.14,5593
+2024-01-19T12:15:00-05:00,66.17,66.27,66.11,66.15,1297
+2024-01-19T12:20:00-05:00,66.11,66.14,66.01,66.07,1754
+2024-01-19T12:25:00-05:00,66.09,66.15,66.04,66.12,2103
+2024-01-19T12:30:00-05:00,66.14,66.29,66.14,66.26,4238
+2024-01-19T12:35:00-05:00,66.28,66.54,66.27,66.43,4734
+2024-01-19T12:40:00-05:00,66.46,66.46,66.29,66.33,1022
+2024-01-19T12:45:00-05:00,66.3,66.31,66.17,66.17,2975
+2024-01-19T12:50:00-05:00,66.13,66.26,66.13,66.26,3203
+2024-01-19T12:55:00-05:00,66.26,66.42,66.22,66.38,1736
+2024-01-19T13:00:00-05:00,66.38,66.38,66.27,66.27,956
+2024-01-19T13:05:00-05:00,66.26,66.43,66.26,66.42,874
+2024-01-19T13:10:00-05:00,66.37,66.51,66.36,66.47,1226
+2024-01-19T13:15:00-05:00,66.46,66.51,66.44,66.465,588
+2024-01-19T13:20:00-05:00,66.47,66.66,66.47,66.65,1221
+2024-01-19T13:25:00-05:00,66.6,66.65,66.54,66.65,1161
+2024-01-19T13:30:00-05:00,66.67,66.7,66.58,66.58,2953
+2024-01-19T13:35:00-05:00,66.58,66.65,66.56,66.6,735
+2024-01-19T13:40:00-05:00,66.58,66.71,66.57,66.69,1062
+2024-01-19T13:45:00-05:00,66.72,66.75,66.67,66.73,938
+2024-01-19T13:50:00-05:00,66.75,66.82,66.75,66.79,3688
+2024-01-19T13:55:00-05:00,66.83,66.88,66.81,66.85,1369
+2024-01-19T14:00:00-05:00,66.89,66.98,66.86,66.98,4411
+2024-01-19T14:05:00-05:00,66.99,67.05,66.7,66.7,11448
+2024-01-19T14:10:00-05:00,66.7,66.75,66.65,66.67,2685
+2024-01-19T14:15:00-05:00,66.67,66.69,66.55,66.69,2548
+2024-01-19T14:20:00-05:00,66.64,66.72,66.63,66.68,327
+2024-01-19T14:25:00-05:00,66.74,66.95,66.73,66.82,1816
+2024-01-19T14:30:00-05:00,66.89,66.9,66.83,66.89,2210
+2024-01-19T14:35:00-05:00,66.93,67.25,66.91,67.25,4170
+2024-01-19T14:40:00-05:00,67.26,67.32,67.1,67.15,2000
+2024-01-19T14:45:00-05:00,67.14,67.25,67.05,67.2,2523
+2024-01-19T14:50:00-05:00,67.21,67.26,67.14,67.26,1451
+2024-01-19T14:55:00-05:00,67.29,67.48,67.29,67.48,4533
+2024-01-19T15:00:00-05:00,67.45,67.67,67.39,67.67,5854
+2024-01-19T15:05:00-05:00,67.59,67.69,67.57,67.59,1850
+2024-01-19T15:10:00-05:00,67.51,67.61,67.46,67.53,3535
+2024-01-19T15:15:00-05:00,67.56,67.68,67.52,67.57,8233
+2024-01-19T15:20:00-05:00,67.58,67.78,67.53,67.58,12312
+2024-01-19T15:25:00-05:00,67.58,67.67,67.58,67.62,5370
+2024-01-19T15:30:00-05:00,67.6,67.75,67.55,67.73,6905
+2024-01-19T15:35:00-05:00,67.73,67.87,67.73,67.8,4482
+2024-01-19T15:40:00-05:00,67.81,67.87,67.71,67.78,9124
+2024-01-19T15:45:00-05:00,67.8,68.01,67.8,68,9891
+2024-01-19T15:50:00-05:00,68.04,68.16,68.02,68.16,17570
+2024-01-19T15:55:00-05:00,68.17,68.35,68.15,68.24,19702
+2024-01-22T09:30:00-05:00,69.3,71.9,69.3,71.39,36033
+2024-01-22T09:35:00-05:00,71.51,71.745,70.41,70.5,24374
+2024-01-22T09:40:00-05:00,70.56,71.31,70.43,70.96,18612
+2024-01-22T09:45:00-05:00,70.98,71.25,70.12,70.23,6991
+2024-01-22T09:50:00-05:00,70.15,70.38,69.73,70.08,13879
+2024-01-22T09:55:00-05:00,70.18,71,70.18,71,3526
+2024-01-22T10:00:00-05:00,70.93,70.95,70.3,70.6,4263
+2024-01-22T10:05:00-05:00,70.63,70.945,70.63,70.72,1965
+2024-01-22T10:10:00-05:00,70.67,71.33,70.65,71.33,4269
+2024-01-22T10:15:00-05:00,71.25,71.32,70.68,70.69,5120
+2024-01-22T10:20:00-05:00,70.75,71.04,70.7,70.75,4654
+2024-01-22T10:25:00-05:00,70.84,71.04,70.55,70.6,2222
+2024-01-22T10:30:00-05:00,70.58,70.58,69.86,69.86,3591
+2024-01-22T10:35:00-05:00,69.86,69.88,69.36,69.7,15984
+2024-01-22T10:40:00-05:00,69.77,70.02,69.59,70.01,4649
+2024-01-22T10:45:00-05:00,69.99,70.12,69.81,69.97,4087
+2024-01-22T10:50:00-05:00,70.04,70.42,70.04,70.36,1015
+2024-01-22T10:55:00-05:00,70.375,70.53,70.08,70.08,1350
+2024-01-22T11:00:00-05:00,70.2,70.25,70.02,70.07,2802
+2024-01-22T11:05:00-05:00,70.13,70.37,70.12,70.31,900
+2024-01-22T11:10:00-05:00,70.27,70.32,70.17,70.29,4127
+2024-01-22T11:15:00-05:00,70.28,70.43,70.185,70.2,2015
+2024-01-22T11:20:00-05:00,70.2,70.46,70.2,70.39,3642
+2024-01-22T11:25:00-05:00,70.46,70.57,70.46,70.53,4078
+2024-01-22T11:30:00-05:00,70.58,70.75,70.52,70.7,2658
+2024-01-22T11:35:00-05:00,70.71,70.78,70.52,70.62,2158
+2024-01-22T11:40:00-05:00,70.61,70.61,70.4,70.49,5614
+2024-01-22T11:45:00-05:00,70.5,70.68,70.3,70.3,2820
+2024-01-22T11:50:00-05:00,70.3,70.31,70.2,70.27,2007
+2024-01-22T11:55:00-05:00,70.26,70.41,70.25,70.33,2410
+2024-01-22T12:00:00-05:00,70.32,70.52,70.25,70.48,4539
+2024-01-22T12:05:00-05:00,70.49,70.505,70.25,70.3,4960
+2024-01-22T12:10:00-05:00,70.38,70.68,70.38,70.68,3051
+2024-01-22T12:15:00-05:00,70.66,70.81,70.52,70.77,3166
+2024-01-22T12:20:00-05:00,70.8,71.05,70.7,70.86,14693
+2024-01-22T12:25:00-05:00,70.88,70.92,70.8,70.92,2069
+2024-01-22T12:30:00-05:00,70.92,70.95,70.82,70.84,4889
+2024-01-22T12:35:00-05:00,70.84,71.14,70.8,70.99,8847
+2024-01-22T12:40:00-05:00,70.99,70.99,70.61,70.61,3345
+2024-01-22T12:45:00-05:00,70.6,70.75,70.47,70.62,2379
+2024-01-22T12:50:00-05:00,70.59,70.93,70.59,70.9,5124
+2024-01-22T12:55:00-05:00,70.91,70.91,70.49,70.49,6436
+2024-01-22T13:00:00-05:00,70.45,70.53,70.29,70.5,2227
+2024-01-22T13:05:00-05:00,70.53,70.55,70.31,70.31,4095
+2024-01-22T13:10:00-05:00,70.36,70.46,70.36,70.4,1995
+2024-01-22T13:15:00-05:00,70.39,70.4,70.15,70.21,2917
+2024-01-22T13:20:00-05:00,70.1,70.17,69.99,69.99,2236
+2024-01-22T13:25:00-05:00,70.04,70.09,69.82,69.85,4361
+2024-01-22T13:30:00-05:00,69.84,70.09,69.82,70.09,2553
+2024-01-22T13:35:00-05:00,70.11,70.21,70.05,70.14,2188
+2024-01-22T13:40:00-05:00,70.15,70.17,70.03,70.03,1148
+2024-01-22T13:45:00-05:00,70.01,70.32,69.97,70.29,2986
+2024-01-22T13:50:00-05:00,70.3,70.53,70.28,70.53,3659
+2024-01-22T13:55:00-05:00,70.48,70.57,70.42,70.57,2793
+2024-01-22T14:00:00-05:00,70.6,70.75,70.54,70.56,2292
+2024-01-22T14:05:00-05:00,70.56,70.89,70.56,70.89,3345
+2024-01-22T14:10:00-05:00,70.87,70.87,70.74,70.755,898
+2024-01-22T14:15:00-05:00,70.71,70.76,70.68,70.72,1496
+2024-01-22T14:20:00-05:00,70.65,70.71,70.56,70.61,1122
+2024-01-22T14:25:00-05:00,70.61,70.64,70.54,70.6,1066
+2024-01-22T14:30:00-05:00,70.63,70.8,70.63,70.7,540
+2024-01-22T14:35:00-05:00,70.68,70.85,70.68,70.75,732
+2024-01-22T14:40:00-05:00,70.73,70.73,70.48,70.55,1509
+2024-01-22T14:45:00-05:00,70.57,70.63,70.41,70.48,2637
+2024-01-22T14:50:00-05:00,70.48,70.48,70.1,70.11,1674
+2024-01-22T14:55:00-05:00,70.12,70.27,70.12,70.25,3263
+2024-01-22T15:00:00-05:00,70.25,70.25,70.06,70.13,2540
+2024-01-22T15:05:00-05:00,70.14,70.215,70.04,70.21,2826
+2024-01-22T15:10:00-05:00,70.21,70.37,70.21,70.33,3391
+2024-01-22T15:15:00-05:00,70.34,70.49,70.3,70.4,3990
+2024-01-22T15:20:00-05:00,70.42,70.67,70.42,70.67,3874
+2024-01-22T15:25:00-05:00,70.7,70.71,70.62,70.69,3590
+2024-01-22T15:30:00-05:00,70.7,70.86,70.64,70.72,4455
+2024-01-22T15:35:00-05:00,70.73,70.73,70.6,70.6,4115
+2024-01-22T15:40:00-05:00,70.61,70.75,70.59,70.6,3343
+2024-01-22T15:45:00-05:00,70.6,70.6,70.36,70.41,6274
+2024-01-22T15:50:00-05:00,70.41,70.58,70.32,70.35,6769
+2024-01-22T15:55:00-05:00,70.34,70.37,70.22,70.32,22614
+2024-01-23T09:30:00-05:00,71.2,71.44,69.07,69.6,2737
+2024-01-23T09:35:00-05:00,69.54,69.93,69.54,69.805,520
+2024-01-23T09:40:00-05:00,69.92,70.07,69.53,69.56,2000
+2024-01-23T09:45:00-05:00,69.51,69.87,69.43,69.81,2271
+2024-01-23T09:50:00-05:00,69.79,69.79,69.35,69.5,465
+2024-01-23T09:55:00-05:00,69.53,69.53,69.15,69.23,954
+2024-01-23T10:00:00-05:00,69.28,69.37,69.05,69.26,589
+2024-01-23T10:05:00-05:00,69.44,69.69,69.37,69.66,1529
+2024-01-23T10:10:00-05:00,69.54,70.03,69.54,69.95,1031
+2024-01-23T10:15:00-05:00,70,70,69.75,69.78,1413
+2024-01-23T10:20:00-05:00,69.75,69.87,69.67,69.87,639
+2024-01-23T10:25:00-05:00,69.98,70.34,69.94,70.21,923
+2024-01-23T10:30:00-05:00,70.2,70.2,69.9,69.94,1750
+2024-01-23T10:35:00-05:00,69.99,70.24,69.99,70.24,752
+2024-01-23T10:40:00-05:00,70.26,70.31,70.05,70.13,532
+2024-01-23T10:45:00-05:00,70.1,70.25,70.05,70.18,672
+2024-01-23T10:50:00-05:00,70.075,70.15,69.98,70.15,2823
+2024-01-23T10:55:00-05:00,70.17,70.21,69.99,70.01,673
+2024-01-23T11:00:00-05:00,70.08,70.27,70.05,70.27,416
+2024-01-23T11:05:00-05:00,70.3,70.52,70.27,70.52,1271
+2024-01-23T11:10:00-05:00,70.54,70.54,70.01,70.01,1101
+2024-01-23T11:15:00-05:00,69.97,70.04,69.81,69.81,2595
+2024-01-23T11:20:00-05:00,69.99,70.18,69.83,70.06,22411
+2024-01-23T11:25:00-05:00,69.93,70.14,69.91,70.11,610
+2024-01-23T11:30:00-05:00,70.07,70.07,69.84,69.885,1951
+2024-01-23T11:35:00-05:00,69.88,70,69.82,69.98,1696
+2024-01-23T11:40:00-05:00,69.98,70.07,69.88,70.03,1017
+2024-01-23T11:45:00-05:00,70.065,70.065,69.93,69.93,712
+2024-01-23T11:50:00-05:00,70,70.09,69.95,70.05,1799
+2024-01-23T11:55:00-05:00,70.07,70.07,69.95,70.01,2364
+2024-01-23T12:00:00-05:00,69.99,70.01,69.74,69.78,1358
+2024-01-23T12:05:00-05:00,69.73,69.85,69.73,69.81,762
+2024-01-23T12:10:00-05:00,69.65,69.76,69.65,69.72,213
+2024-01-23T12:15:00-05:00,69.72,69.845,69.71,69.83,1256
+2024-01-23T12:20:00-05:00,69.88,69.88,69.67,69.67,1598
+2024-01-23T12:25:00-05:00,69.68,69.68,69.53,69.6,569
+2024-01-23T12:30:00-05:00,69.57,69.57,69.39,69.44,1255
+2024-01-23T12:35:00-05:00,69.45,69.515,69.42,69.48,1596
+2024-01-23T12:40:00-05:00,69.43,69.43,69.26,69.33,947
+2024-01-23T12:45:00-05:00,69.33,69.37,69.27,69.35,1551
+2024-01-23T12:50:00-05:00,69.37,69.59,69.37,69.59,444
+2024-01-23T12:55:00-05:00,69.62,69.79,69.53,69.79,1731
+2024-01-23T13:00:00-05:00,69.78,69.8,69.72,69.725,2975
+2024-01-23T13:05:00-05:00,69.7,69.7,69.57,69.62,2164
+2024-01-23T13:10:00-05:00,69.62,69.62,69.36,69.38,787
+2024-01-23T13:15:00-05:00,69.43,69.51,69.41,69.51,2576
+2024-01-23T13:20:00-05:00,69.51,69.585,69.45,69.45,817
+2024-01-23T13:25:00-05:00,69.48,69.71,69.48,69.69,473
+2024-01-23T13:30:00-05:00,69.76,69.76,69.58,69.6,719
+2024-01-23T13:35:00-05:00,69.59,69.69,69.55,69.55,515
+2024-01-23T13:40:00-05:00,69.64,69.91,69.64,69.89,1279
+2024-01-23T13:45:00-05:00,69.87,70.015,69.76,70.015,889
+2024-01-23T13:50:00-05:00,70.015,70.015,69.95,70,2846
+2024-01-23T13:55:00-05:00,70.065,70.065,69.99,70.02,717
+2024-01-23T14:00:00-05:00,70.04,70.2,69.98,69.98,1704
+2024-01-23T14:05:00-05:00,69.99,70.06,69.99,70.05,796
+2024-01-23T14:10:00-05:00,70.055,70.15,70.055,70.15,216
+2024-01-23T14:15:00-05:00,70.14,70.29,70.12,70.27,2286
+2024-01-23T14:20:00-05:00,70.25,70.32,70.2,70.2,1072
+2024-01-23T14:25:00-05:00,70.2,70.25,70.19,70.19,386
+2024-01-23T14:30:00-05:00,70.1,70.12,69.85,69.89,3625
+2024-01-23T14:35:00-05:00,69.87,69.88,69.8,69.8,751
+2024-01-23T14:40:00-05:00,69.81,69.89,69.79,69.87,2093
+2024-01-23T14:45:00-05:00,69.86,69.985,69.86,69.96,2512
+2024-01-23T14:50:00-05:00,69.95,70.01,69.89,70.01,1654
+2024-01-23T14:55:00-05:00,70.04,70.12,70,70,1495
+2024-01-23T15:00:00-05:00,69.99,70.02,69.88,69.88,1647
+2024-01-23T15:05:00-05:00,69.91,70.22,69.9,70.22,1862
+2024-01-23T15:10:00-05:00,70.23,70.46,70.23,70.46,3658
+2024-01-23T15:15:00-05:00,70.49,70.63,70.44,70.63,3859
+2024-01-23T15:20:00-05:00,70.61,70.64,70.5,70.57,2497
+2024-01-23T15:25:00-05:00,70.58,70.66,70.55,70.65,1578
+2024-01-23T15:30:00-05:00,70.68,70.69,70.55,70.66,2199
+2024-01-23T15:35:00-05:00,70.68,70.68,70.54,70.59,3890
+2024-01-23T15:40:00-05:00,70.62,70.705,70.59,70.64,3145
+2024-01-23T15:45:00-05:00,70.65,70.72,70.61,70.66,3050
+2024-01-23T15:50:00-05:00,70.68,70.77,70.58,70.61,7533
+2024-01-23T15:55:00-05:00,70.62,70.79,70.53,70.67,17720
+2024-01-24T09:30:00-05:00,71.59,71.6,71,71,1206
+2024-01-24T09:35:00-05:00,71.15,71.38,71.06,71.28,569
+2024-01-24T09:40:00-05:00,71.25,71.43,71.25,71.42,1111
+2024-01-24T09:45:00-05:00,71.38,71.38,70.48,70.5,711
+2024-01-24T09:50:00-05:00,70.5,70.64,70.25,70.33,2482
+2024-01-24T09:55:00-05:00,70.25,70.31,70.08,70.17,1481
+2024-01-24T10:00:00-05:00,70.1,70.17,69.79,69.99,3205
+2024-01-24T10:05:00-05:00,70.1,70.57,69.88,70.57,374
+2024-01-24T10:10:00-05:00,70.58,70.75,70.39,70.7,2664
+2024-01-24T10:15:00-05:00,70.83,71.01,70.82,70.84,3753
+2024-01-24T10:20:00-05:00,70.94,71.04,70.87,70.93,1354
+2024-01-24T10:25:00-05:00,70.89,71.05,70.81,71.05,859
+2024-01-24T10:30:00-05:00,71.015,71.015,70.82,70.89,367
+2024-01-24T10:35:00-05:00,70.93,71.41,70.93,71.41,1407
+2024-01-24T10:40:00-05:00,71.4,71.63,71.35,71.63,1281
+2024-01-24T10:45:00-05:00,71.63,71.63,71.39,71.54,1114
+2024-01-24T10:50:00-05:00,71.44,71.44,71.32,71.33,386
+2024-01-24T10:55:00-05:00,71.27,71.46,71.27,71.46,885
+2024-01-24T11:00:00-05:00,71.45,71.45,71.24,71.26,942
+2024-01-24T11:05:00-05:00,71.24,71.24,70.88,71.04,1254
+2024-01-24T11:10:00-05:00,71.07,71.09,70.98,70.98,77
+2024-01-24T11:15:00-05:00,70.84,70.92,70.68,70.84,416
+2024-01-24T11:20:00-05:00,70.93,70.93,70.84,70.84,447
+2024-01-24T11:25:00-05:00,70.89,71,70.89,70.9,1146
+2024-01-24T11:30:00-05:00,70.91,70.92,70.84,70.84,267
+2024-01-24T11:35:00-05:00,70.91,70.92,70.75,70.82,1423
+2024-01-24T11:40:00-05:00,70.84,70.91,70.79,70.82,488
+2024-01-24T11:45:00-05:00,70.88,70.89,70.77,70.82,172
+2024-01-24T11:50:00-05:00,70.85,71,70.83,70.94,563
+2024-01-24T11:55:00-05:00,70.9,70.9,70.6,70.67,1126
+2024-01-24T12:00:00-05:00,70.66,70.74,70.61,70.74,637
+2024-01-24T12:05:00-05:00,70.7,70.77,70.6,70.75,3211
+2024-01-24T12:10:00-05:00,70.79,70.84,70.72,70.78,1262
+2024-01-24T12:15:00-05:00,70.78,70.82,70.69,70.75,1010
+2024-01-24T12:20:00-05:00,70.82,71,70.82,70.98,2269
+2024-01-24T12:25:00-05:00,70.96,71.03,70.86,70.86,972
+2024-01-24T12:30:00-05:00,70.93,71.03,70.93,71.01,654
+2024-01-24T12:35:00-05:00,71.09,71.09,70.98,71.04,1079
+2024-01-24T12:40:00-05:00,71,71,70.85,70.89,310
+2024-01-24T12:45:00-05:00,70.86,71.06,70.84,71.06,1180
+2024-01-24T12:50:00-05:00,70.99,71,70.9,70.99,511
+2024-01-24T12:55:00-05:00,70.98,70.98,69.81,70.41,21141
+2024-01-24T13:00:00-05:00,70.27,70.4,69.83,69.87,3793
+2024-01-24T13:05:00-05:00,69.835,69.93,66.67,67.55,40759
+2024-01-24T13:10:00-05:00,67.56,69.31,67.48,68.875,19321
+2024-01-24T13:15:00-05:00,68.76,69.32,68.75,69.32,8259
+2024-01-24T13:20:00-05:00,69.49,69.84,69.27,69.52,6593
+2024-01-24T13:25:00-05:00,69.47,69.86,69.45,69.46,1192
+2024-01-24T13:30:00-05:00,69.64,69.69,69.57,69.63,1956
+2024-01-24T13:35:00-05:00,69.57,69.66,69.1,69.1,1058
+2024-01-24T13:40:00-05:00,69,69.19,69,69.02,1485
+2024-01-24T13:45:00-05:00,68.97,69.215,68.96,69.11,2679
+2024-01-24T13:50:00-05:00,69.11,69.27,68.99,68.99,1084
+2024-01-24T13:55:00-05:00,69,69.3,68.91,69.3,1171
+2024-01-24T14:00:00-05:00,69.33,69.33,68.97,68.97,1220
+2024-01-24T14:05:00-05:00,69.03,69.13,68.95,68.95,1490
+2024-01-24T14:10:00-05:00,68.89,68.96,68.73,68.73,1762
+2024-01-24T14:15:00-05:00,68.68,68.955,68.68,68.78,1457
+2024-01-24T14:20:00-05:00,68.8,68.8,68.42,68.43,7536
+2024-01-24T14:25:00-05:00,68.43,68.62,68.32,68.5,14255
+2024-01-24T14:30:00-05:00,68.52,68.55,68.34,68.36,4717
+2024-01-24T14:35:00-05:00,68.38,68.68,68.38,68.63,5920
+2024-01-24T14:40:00-05:00,68.6,68.75,68.45,68.54,2700
+2024-01-24T14:45:00-05:00,68.56,68.59,68.45,68.52,2408
+2024-01-24T14:50:00-05:00,68.54,68.94,68.54,68.85,3708
+2024-01-24T14:55:00-05:00,68.83,68.96,68.645,68.96,1328
+2024-01-24T15:00:00-05:00,68.87,69,68.73,68.94,2853
+2024-01-24T15:05:00-05:00,68.95,69.11,68.94,69.08,2570
+2024-01-24T15:10:00-05:00,69.03,69.03,68.78,68.87,3331
+2024-01-24T15:15:00-05:00,68.85,68.85,68.65,68.74,2557
+2024-01-24T15:20:00-05:00,68.72,68.89,68.68,68.89,3007
+2024-01-24T15:25:00-05:00,68.895,68.98,68.5,68.5,3412
+2024-01-24T15:30:00-05:00,68.5,68.66,68.46,68.46,3069
+2024-01-24T15:35:00-05:00,68.46,68.7,68.44,68.6,3066
+2024-01-24T15:40:00-05:00,68.59,68.59,68.36,68.38,2804
+2024-01-24T15:45:00-05:00,68.39,68.54,68.39,68.42,5810
+2024-01-24T15:50:00-05:00,68.4,68.56,68.32,68.46,7953
+2024-01-24T15:55:00-05:00,68.44,68.71,68.44,68.5,14711
+2024-01-25T09:30:00-05:00,69.81,70.14,68.66,68.94,1484
+2024-01-25T09:35:00-05:00,68.87,69.18,68.3,68.49,1721
+2024-01-25T09:40:00-05:00,68.35,68.35,67.45,67.97,5892
+2024-01-25T09:45:00-05:00,67.78,68.42,67.76,68.315,793
+2024-01-25T09:50:00-05:00,68.14,68.52,67.8,68.47,1763
+2024-01-25T09:55:00-05:00,68.46,69.1,68.46,69.1,1712
+2024-01-25T10:00:00-05:00,69.1,69.13,68.69,68.83,1011
+2024-01-25T10:05:00-05:00,68.83,69.14,68.82,69.09,1833
+2024-01-25T10:10:00-05:00,69.13,69.28,68.94,69.17,1461
+2024-01-25T10:15:00-05:00,69.28,69.36,69.02,69.13,1460
+2024-01-25T10:20:00-05:00,69.18,69.37,69.11,69.18,1467
+2024-01-25T10:25:00-05:00,69.1,69.18,68.99,69.13,1324
+2024-01-25T10:30:00-05:00,69.22,69.5,69.22,69.41,3622
+2024-01-25T10:35:00-05:00,69.39,69.63,69.3,69.51,2558
+2024-01-25T10:40:00-05:00,69.56,69.94,69.56,69.94,1470
+2024-01-25T10:45:00-05:00,69.9,70.38,69.8,70.18,7541
+2024-01-25T10:50:00-05:00,70.24,70.51,69.97,69.98,4708
+2024-01-25T10:55:00-05:00,69.92,70.08,69.92,69.97,616
+2024-01-25T11:00:00-05:00,69.96,70.15,69.96,70.05,3983
+2024-01-25T11:05:00-05:00,70.03,70.35,70.03,70.235,750
+2024-01-25T11:10:00-05:00,70.29,70.58,70.29,70.53,3581
+2024-01-25T11:15:00-05:00,70.555,70.69,70.455,70.57,3396
+2024-01-25T11:20:00-05:00,70.53,70.89,70.51,70.76,6246
+2024-01-25T11:25:00-05:00,70.765,70.85,70.43,70.68,3747
+2024-01-25T11:30:00-05:00,70.69,70.8,70.49,70.62,2823
+2024-01-25T11:35:00-05:00,70.74,70.74,70.56,70.63,1048
+2024-01-25T11:40:00-05:00,70.59,70.66,70.59,70.66,354
+2024-01-25T11:45:00-05:00,70.6,70.65,70.49,70.49,1747
+2024-01-25T11:50:00-05:00,70.51,70.88,70.47,70.55,5210
+2024-01-25T11:55:00-05:00,70.62,70.75,70.49,70.71,1919
+2024-01-25T12:00:00-05:00,70.79,70.81,70.63,70.63,2266
+2024-01-25T12:05:00-05:00,70.62,70.67,70.5,70.55,3886
+2024-01-25T12:10:00-05:00,70.57,70.64,70.45,70.53,2210
+2024-01-25T12:15:00-05:00,70.57,70.77,70.48,70.57,5012
+2024-01-25T12:20:00-05:00,70.46,70.63,70.44,70.63,4546
+2024-01-25T12:25:00-05:00,70.67,70.8,70.51,70.58,4602
+2024-01-25T12:30:00-05:00,70.55,70.67,70.41,70.44,5114
+2024-01-25T12:35:00-05:00,70.38,70.49,70,70.42,6529
+2024-01-25T12:40:00-05:00,70.51,70.6,70.46,70.52,2890
+2024-01-25T12:45:00-05:00,70.56,70.56,70.27,70.5,2216
+2024-01-25T12:50:00-05:00,70.45,70.55,70.42,70.44,4325
+2024-01-25T12:55:00-05:00,70.43,70.5,70.41,70.43,999
+2024-01-25T13:00:00-05:00,70.45,70.59,70.43,70.53,1869
+2024-01-25T13:05:00-05:00,70.5,70.72,70.48,70.66,1353
+2024-01-25T13:10:00-05:00,70.66,70.75,70.65,70.7,581
+2024-01-25T13:15:00-05:00,70.69,70.69,70.44,70.48,922
+2024-01-25T13:20:00-05:00,70.5,70.54,70.15,70.15,1311
+2024-01-25T13:25:00-05:00,70.25,70.33,70.185,70.33,995
+2024-01-25T13:30:00-05:00,70.29,70.33,70.25,70.31,1808
+2024-01-25T13:35:00-05:00,70.31,70.31,69.73,70.11,8849
+2024-01-25T13:40:00-05:00,70.14,70.43,70.07,70.43,1256
+2024-01-25T13:45:00-05:00,70.44,70.44,70.255,70.33,388
+2024-01-25T13:50:00-05:00,70.32,70.56,70.23,70.49,2327
+2024-01-25T13:55:00-05:00,70.46,70.53,70.28,70.33,4913
+2024-01-25T14:00:00-05:00,70.32,70.34,69.85,69.88,4674
+2024-01-25T14:05:00-05:00,69.8,69.87,69.475,69.56,774
+2024-01-25T14:10:00-05:00,69.54,69.75,69.51,69.56,2207
+2024-01-25T14:15:00-05:00,69.55,69.55,69.34,69.43,816
+2024-01-25T14:20:00-05:00,69.46,69.63,69.41,69.42,2690
+2024-01-25T14:25:00-05:00,69.43,69.58,69.4,69.54,691
+2024-01-25T14:30:00-05:00,69.49,69.63,69.43,69.59,676
+2024-01-25T14:35:00-05:00,69.64,69.66,69.52,69.52,1047
+2024-01-25T14:40:00-05:00,69.59,69.75,69.57,69.64,1652
+2024-01-25T14:45:00-05:00,69.67,69.75,69.64,69.67,1297
+2024-01-25T14:50:00-05:00,69.67,69.7,69.57,69.7,991
+2024-01-25T14:55:00-05:00,69.65,69.85,69.65,69.84,2456
+2024-01-25T15:00:00-05:00,69.81,69.88,69.72,69.78,1618
+2024-01-25T15:05:00-05:00,69.74,69.84,69.69,69.78,1460
+2024-01-25T15:10:00-05:00,69.76,70.1,69.69,69.85,7516
+2024-01-25T15:15:00-05:00,69.88,69.95,69.78,69.89,2073
+2024-01-25T15:20:00-05:00,69.9,69.9,69.57,69.57,1236
+2024-01-25T15:25:00-05:00,69.57,69.66,69.48,69.66,5833
+2024-01-25T15:30:00-05:00,69.66,69.76,69.63,69.74,2805
+2024-01-25T15:35:00-05:00,69.76,69.79,69.74,69.79,1634
+2024-01-25T15:40:00-05:00,69.775,69.94,69.775,69.94,3974
+2024-01-25T15:45:00-05:00,69.9,70.02,69.8,69.8,4005
+2024-01-25T15:50:00-05:00,69.86,70,69.81,69.93,3887
+2024-01-25T15:55:00-05:00,69.97,70.05,69.93,69.99,12632
+2024-01-26T09:30:00-05:00,70.14,70.3,69.79,69.88,1210
+2024-01-26T09:35:00-05:00,69.9,70.5,69.77,70.5,11323
+2024-01-26T09:40:00-05:00,70.5,71.06,70.35,70.5,3372
+2024-01-26T09:45:00-05:00,70.54,70.54,70.1,70.1,693
+2024-01-26T09:50:00-05:00,70.3,70.32,69.59,69.6,1735
+2024-01-26T09:55:00-05:00,69.66,69.72,69.36,69.7,689
+2024-01-26T10:00:00-05:00,69.79,70.01,69.6,69.87,1486
+2024-01-26T10:05:00-05:00,69.78,69.86,69.54,69.56,434
+2024-01-26T10:10:00-05:00,69.69,69.88,69.625,69.88,102
+2024-01-26T10:15:00-05:00,69.89,69.9,69.6,69.62,288
+2024-01-26T10:20:00-05:00,69.74,69.92,69.74,69.89,55
+2024-01-26T10:25:00-05:00,69.8,69.9,69.73,69.85,588
+2024-01-26T10:30:00-05:00,69.87,70.16,69.85,70,664
+2024-01-26T10:35:00-05:00,69.97,70.28,69.84,70.28,2309
+2024-01-26T10:40:00-05:00,70.25,70.4,70.19,70.21,651
+2024-01-26T10:45:00-05:00,70.3,70.33,70.14,70.25,562
+2024-01-26T10:50:00-05:00,70.34,70.44,70.31,70.4,327
+2024-01-26T10:55:00-05:00,70.48,70.58,70.4,70.42,3894
+2024-01-26T11:00:00-05:00,70.35,70.42,70.12,70.2,1651
+2024-01-26T11:05:00-05:00,70.27,70.41,70.19,70.41,1728
+2024-01-26T11:10:00-05:00,70.43,70.43,70.25,70.28,939
+2024-01-26T11:15:00-05:00,70.23,70.42,70.2,70.38,582
+2024-01-26T11:20:00-05:00,70.46,70.46,70.46,70.46,35
+2024-01-26T11:25:00-05:00,70.37,70.5,70.33,70.33,288
+2024-01-26T11:30:00-05:00,70.39,70.52,70.39,70.5,1094
+2024-01-26T11:35:00-05:00,70.51,70.51,70.25,70.25,1384
+2024-01-26T11:40:00-05:00,70.3,70.33,70.17,70.33,2156
+2024-01-26T11:45:00-05:00,70.34,70.51,70.34,70.51,1628
+2024-01-26T11:50:00-05:00,70.54,70.56,70.38,70.49,780
+2024-01-26T11:55:00-05:00,70.55,70.69,70.51,70.69,2344
+2024-01-26T12:00:00-05:00,70.67,70.76,70.58,70.76,1200
+2024-01-26T12:05:00-05:00,70.74,70.76,70.59,70.59,187
+2024-01-26T12:10:00-05:00,70.54,70.68,70.42,70.68,1303
+2024-01-26T12:15:00-05:00,70.65,70.65,70.55,70.65,368
+2024-01-26T12:20:00-05:00,70.6,70.67,70.45,70.45,483
+2024-01-26T12:25:00-05:00,70.44,70.44,70.4,70.4,51
+2024-01-26T12:30:00-05:00,70.39,70.39,70.12,70.25,1435
+2024-01-26T12:35:00-05:00,70.19,70.25,70,70.1,822
+2024-01-26T12:40:00-05:00,70.11,70.26,70.11,70.26,242
+2024-01-26T12:45:00-05:00,70.18,70.31,70.11,70.11,287
+2024-01-26T12:50:00-05:00,70.11,70.19,70.05,70.17,317
+2024-01-26T12:55:00-05:00,70.13,70.13,69.97,69.97,462
+2024-01-26T13:00:00-05:00,70.05,70.1,70.04,70.09,425
+2024-01-26T13:05:00-05:00,70.03,70.03,69.83,69.97,1257
+2024-01-26T13:10:00-05:00,69.98,70.07,69.98,70.07,220
+2024-01-26T13:15:00-05:00,70.01,70.01,69.93,69.93,541
+2024-01-26T13:20:00-05:00,69.98,70.24,69.98,70.19,264
+2024-01-26T13:25:00-05:00,70.22,70.27,70.12,70.17,2426
+2024-01-26T13:30:00-05:00,70.23,70.28,70.15,70.28,1365
+2024-01-26T13:35:00-05:00,70.24,70.35,70.24,70.3,759
+2024-01-26T13:40:00-05:00,70.26,70.26,70.1,70.12,745
+2024-01-26T13:45:00-05:00,70.11,70.16,69.93,69.94,1930
+2024-01-26T13:50:00-05:00,69.93,69.95,69.8,69.8,680
+2024-01-26T13:55:00-05:00,69.76,69.88,69.67,69.78,1354
+2024-01-26T14:00:00-05:00,69.78,69.96,69.78,69.93,901
+2024-01-26T14:05:00-05:00,69.99,69.99,69.87,69.92,353
+2024-01-26T14:10:00-05:00,69.86,69.98,69.86,69.98,1046
+2024-01-26T14:15:00-05:00,70,70.12,70,70.08,314
+2024-01-26T14:20:00-05:00,70.05,70.14,70.02,70.08,732
+2024-01-26T14:25:00-05:00,70.06,70.1,69.93,69.93,2472
+2024-01-26T14:30:00-05:00,69.92,69.92,69.71,69.83,1670
+2024-01-26T14:35:00-05:00,69.83,69.9,69.77,69.77,2776
+2024-01-26T14:40:00-05:00,69.76,69.9,69.75,69.82,3135
+2024-01-26T14:45:00-05:00,69.8,69.82,69.7,69.7,774
+2024-01-26T14:50:00-05:00,69.7,69.81,69.62,69.62,1952
+2024-01-26T14:55:00-05:00,69.62,69.73,69.57,69.68,3268
+2024-01-26T15:00:00-05:00,69.7,69.77,69.68,69.73,846
+2024-01-26T15:05:00-05:00,69.72,69.73,69.53,69.64,1675
+2024-01-26T15:10:00-05:00,69.63,69.72,69.57,69.72,876
+2024-01-26T15:15:00-05:00,69.73,69.75,69.63,69.64,648
+2024-01-26T15:20:00-05:00,69.64,69.64,69.06,69.37,15306
+2024-01-26T15:25:00-05:00,69.37,69.48,69.28,69.48,1437
+2024-01-26T15:30:00-05:00,69.495,69.51,69.42,69.43,934
+2024-01-26T15:35:00-05:00,69.42,69.45,69.305,69.31,1572
+2024-01-26T15:40:00-05:00,69.3,69.33,69.22,69.25,2038
+2024-01-26T15:45:00-05:00,69.25,69.29,69.19,69.29,1085
+2024-01-26T15:50:00-05:00,69.28,69.33,69.05,69.16,3021
+2024-01-26T15:55:00-05:00,69.16,69.41,69.13,69.36,3417
+2024-01-29T09:30:00-05:00,69.49,71.15,69.49,71.15,13498
+2024-01-29T09:35:00-05:00,71.03,71.705,70.88,71.68,11223
+2024-01-29T09:40:00-05:00,71.72,71.82,71.25,71.5,3199
+2024-01-29T09:45:00-05:00,71.35,71.59,71.11,71.18,6767
+2024-01-29T09:50:00-05:00,71.18,71.49,70.87,71.49,1857
+2024-01-29T09:55:00-05:00,71.47,71.47,71.09,71.2,2559
+2024-01-29T10:00:00-05:00,71.4,71.5,71,71,632
+2024-01-29T10:05:00-05:00,71.02,71.45,71.02,71.43,1280
+2024-01-29T10:10:00-05:00,71.45,71.66,71.4,71.53,1900
+2024-01-29T10:15:00-05:00,71.59,71.66,71.47,71.61,2097
+2024-01-29T10:20:00-05:00,71.68,71.7,71.32,71.32,1297
+2024-01-29T10:25:00-05:00,71.38,71.71,71.37,71.66,2998
+2024-01-29T10:30:00-05:00,71.75,71.75,71.2,71.2,862
+2024-01-29T10:35:00-05:00,71.13,71.18,70.93,71.11,594
+2024-01-29T10:40:00-05:00,71.1,71.17,70.78,70.94,1318
+2024-01-29T10:45:00-05:00,71.02,71.05,70.65,70.7,1777
+2024-01-29T10:50:00-05:00,70.76,71.21,70.76,71.21,769
+2024-01-29T10:55:00-05:00,71.3,71.61,71.26,71.37,5589
+2024-01-29T11:00:00-05:00,71.26,71.31,71.13,71.23,375
+2024-01-29T11:05:00-05:00,71.22,71.25,71.19,71.24,707
+2024-01-29T11:10:00-05:00,71.24,71.24,71.14,71.21,198
+2024-01-29T11:15:00-05:00,71.21,71.5,71.21,71.5,1641
+2024-01-29T11:20:00-05:00,71.52,71.525,71.39,71.39,727
+2024-01-29T11:25:00-05:00,71.43,71.49,71.33,71.45,568
+2024-01-29T11:30:00-05:00,71.47,71.53,71.43,71.47,1070
+2024-01-29T11:35:00-05:00,71.45,71.88,71.45,71.88,3602
+2024-01-29T11:40:00-05:00,71.81,71.85,71.63,71.63,2834
+2024-01-29T11:45:00-05:00,71.72,72.2,71.72,72.09,11860
+2024-01-29T11:50:00-05:00,72.08,72.15,71.94,71.98,3965
+2024-01-29T11:55:00-05:00,71.99,72.14,71.96,72.14,370
+2024-01-29T12:00:00-05:00,72.115,72.115,71.88,71.88,992
+2024-01-29T12:05:00-05:00,71.87,71.89,71.78,71.83,1690
+2024-01-29T12:10:00-05:00,71.82,71.89,71.77,71.85,1672
+2024-01-29T12:15:00-05:00,71.82,71.89,71.74,71.89,1521
+2024-01-29T12:20:00-05:00,71.85,72.29,71.85,72.24,13215
+2024-01-29T12:25:00-05:00,72.23,72.35,72.1,72.11,2891
+2024-01-29T12:30:00-05:00,72.22,72.25,71.99,72.05,1322
+2024-01-29T12:35:00-05:00,72,72,71.94,71.97,455
+2024-01-29T12:40:00-05:00,71.97,72,71.79,71.82,1856
+2024-01-29T12:45:00-05:00,71.8,71.93,71.8,71.93,761
+2024-01-29T12:50:00-05:00,71.94,72.01,71.93,71.99,691
+2024-01-29T12:55:00-05:00,71.99,71.99,71.85,71.94,1496
+2024-01-29T13:00:00-05:00,71.91,72,71.86,71.89,1444
+2024-01-29T13:05:00-05:00,71.96,72.05,71.94,72.02,1917
+2024-01-29T13:10:00-05:00,72.01,72.01,71.92,71.96,920
+2024-01-29T13:15:00-05:00,71.99,72.06,71.91,71.94,839
+2024-01-29T13:20:00-05:00,72,72.15,71.95,72.1,1288
+2024-01-29T13:25:00-05:00,72.18,72.2,72.11,72.18,665
+2024-01-29T13:30:00-05:00,72.17,72.24,72.13,72.2,1085
+2024-01-29T13:35:00-05:00,72.23,72.26,72.13,72.13,923
+2024-01-29T13:40:00-05:00,72.15,72.15,72.12,72.13,639
+2024-01-29T13:45:00-05:00,72.12,72.4,72.11,72.35,3054
+2024-01-29T13:50:00-05:00,72.36,72.38,72.22,72.25,1789
+2024-01-29T13:55:00-05:00,72.26,72.26,72.19,72.2,3190
+2024-01-29T14:00:00-05:00,72.2,72.42,72.2,72.36,1974
+2024-01-29T14:05:00-05:00,72.39,72.4,72.29,72.4,2774
+2024-01-29T14:10:00-05:00,72.44,72.57,72.43,72.54,1465
+2024-01-29T14:15:00-05:00,72.57,72.75,72.48,72.73,3480
+2024-01-29T14:20:00-05:00,72.64,72.75,72.63,72.69,2072
+2024-01-29T14:25:00-05:00,72.64,72.67,72.58,72.67,1046
+2024-01-29T14:30:00-05:00,72.69,72.78,72.68,72.72,1442
+2024-01-29T14:35:00-05:00,72.76,72.91,72.71,72.9,2041
+2024-01-29T14:40:00-05:00,72.86,72.87,72.77,72.81,1944
+2024-01-29T14:45:00-05:00,72.83,72.85,72.75,72.81,2106
+2024-01-29T14:50:00-05:00,72.81,72.83,72.75,72.81,1629
+2024-01-29T14:55:00-05:00,72.84,72.84,72.73,72.73,1593
+2024-01-29T15:00:00-05:00,72.74,72.92,72.73,72.83,3323
+2024-01-29T15:05:00-05:00,72.84,72.98,72.84,72.91,2800
+2024-01-29T15:10:00-05:00,72.91,72.99,72.85,72.91,2702
+2024-01-29T15:15:00-05:00,72.87,73.28,72.86,73.28,3591
+2024-01-29T15:20:00-05:00,73.25,73.31,72.97,73.105,4738
+2024-01-29T15:25:00-05:00,73.08,73.14,73.03,73.09,2380
+2024-01-29T15:30:00-05:00,73.15,73.58,73.15,73.53,7252
+2024-01-29T15:35:00-05:00,73.54,73.58,73.06,73.11,5978
+2024-01-29T15:40:00-05:00,73.16,73.26,73,73.26,3711
+2024-01-29T15:45:00-05:00,73.29,73.39,73,73,3553
+2024-01-29T15:50:00-05:00,73,73.25,72.99,73.15,4541
+2024-01-29T15:55:00-05:00,73.15,73.67,73.11,73.59,19151
+2024-01-30T09:30:00-05:00,74,74.75,73.9,74.28,12906
+2024-01-30T09:35:00-05:00,74.42,74.6,74,74,8564
+2024-01-30T09:40:00-05:00,74.035,74.19,73.9,74.09,2313
+2024-01-30T09:45:00-05:00,74.26,75.12,74.13,74.91,15114
+2024-01-30T09:50:00-05:00,74.95,75.12,74.68,75.06,7573
+2024-01-30T09:55:00-05:00,75.07,75.1,74.5,74.95,11238
+2024-01-30T10:00:00-05:00,74.98,75,74.54,74.67,5398
+2024-01-30T10:05:00-05:00,74.645,74.88,74.46,74.65,3522
+2024-01-30T10:10:00-05:00,74.78,75,74.55,74.62,3222
+2024-01-30T10:15:00-05:00,74.625,74.82,74.59,74.78,1408
+2024-01-30T10:20:00-05:00,74.76,74.83,74.5,74.6,1953
+2024-01-30T10:25:00-05:00,74.62,74.88,74.5,74.8,2761
+2024-01-30T10:30:00-05:00,74.82,74.875,74.63,74.79,2652
+2024-01-30T10:35:00-05:00,74.82,74.82,74.46,74.51,3060
+2024-01-30T10:40:00-05:00,74.44,74.48,74.24,74.48,2351
+2024-01-30T10:45:00-05:00,74.42,74.68,74.31,74.61,2564
+2024-01-30T10:50:00-05:00,74.44,74.44,74.23,74.38,1595
+2024-01-30T10:55:00-05:00,74.37,74.6,74.3,74.56,3268
+2024-01-30T11:00:00-05:00,74.66,74.67,74.51,74.52,1192
+2024-01-30T11:05:00-05:00,74.51,74.61,74.45,74.61,874
+2024-01-30T11:10:00-05:00,74.76,74.79,74.47,74.48,1407
+2024-01-30T11:15:00-05:00,74.47,74.59,74.45,74.46,917
+2024-01-30T11:20:00-05:00,74.44,74.57,74.43,74.51,761
+2024-01-30T11:25:00-05:00,74.46,74.46,74.24,74.38,2109
+2024-01-30T11:30:00-05:00,74.39,74.78,74.37,74.69,2470
+2024-01-30T11:35:00-05:00,74.62,74.72,74.54,74.54,797
+2024-01-30T11:40:00-05:00,74.47,74.6,74.44,74.6,2268
+2024-01-30T11:45:00-05:00,74.61,74.71,74.49,74.7,5232
+2024-01-30T11:50:00-05:00,74.7,74.72,74.62,74.68,2374
+2024-01-30T11:55:00-05:00,74.68,74.7,74.55,74.67,864
+2024-01-30T12:00:00-05:00,74.72,74.76,74.63,74.75,1179
+2024-01-30T12:05:00-05:00,74.72,74.9,74.72,74.75,897
+2024-01-30T12:10:00-05:00,74.72,74.72,74.57,74.57,348
+2024-01-30T12:15:00-05:00,74.55,74.56,74.41,74.41,783
+2024-01-30T12:20:00-05:00,74.4,74.4,74.22,74.305,1319
+2024-01-30T12:25:00-05:00,74.28,74.44,74.12,74.12,2797
+2024-01-30T12:30:00-05:00,74.11,74.18,73.85,73.95,2790
+2024-01-30T12:35:00-05:00,74.02,74.06,73.92,74.04,1749
+2024-01-30T12:40:00-05:00,74.01,74.02,73.73,73.74,1007
+2024-01-30T12:45:00-05:00,73.721,73.86,73.65,73.81,1205
+2024-01-30T12:50:00-05:00,73.81,74.05,73.73,73.98,1694
+2024-01-30T12:55:00-05:00,73.95,73.95,73.68,73.68,654
+2024-01-30T13:00:00-05:00,73.66,73.69,73.52,73.6,3911
+2024-01-30T13:05:00-05:00,73.63,73.69,73.43,73.48,2301
+2024-01-30T13:10:00-05:00,73.54,73.9,73.51,73.871,800
+2024-01-30T13:15:00-05:00,73.88,73.88,73.7,73.72,1302
+2024-01-30T13:20:00-05:00,73.74,73.74,73.52,73.55,1235
+2024-01-30T13:25:00-05:00,73.58,73.88,73.58,73.88,1449
+2024-01-30T13:30:00-05:00,73.9,73.94,73.8,73.86,1546
+2024-01-30T13:35:00-05:00,73.81,74.05,73.81,74.03,1109
+2024-01-30T13:40:00-05:00,73.97,74.09,73.94,73.97,1657
+2024-01-30T13:45:00-05:00,73.92,73.98,73.88,73.94,617
+2024-01-30T13:50:00-05:00,73.88,74.03,73.88,74,1110
+2024-01-30T13:55:00-05:00,74.04,74.04,73.85,73.97,2068
+2024-01-30T14:00:00-05:00,73.97,73.97,73.77,73.77,885
+2024-01-30T14:05:00-05:00,73.76,73.85,73.68,73.82,747
+2024-01-30T14:10:00-05:00,73.84,73.92,73.74,73.92,1159
+2024-01-30T14:15:00-05:00,73.97,74.06,73.89,74.01,3161
+2024-01-30T14:20:00-05:00,74,74.12,73.98,74.12,752
+2024-01-30T14:25:00-05:00,74.13,74.22,74.08,74.155,2750
+2024-01-30T14:30:00-05:00,74.14,74.21,74.08,74.1,1666
+2024-01-30T14:35:00-05:00,74.07,74.08,74.01,74.01,1507
+2024-01-30T14:40:00-05:00,74.07,74.21,74.07,74.18,2178
+2024-01-30T14:45:00-05:00,74.2,74.37,74.2,74.37,1648
+2024-01-30T14:50:00-05:00,74.37,74.37,74.21,74.21,936
+2024-01-30T14:55:00-05:00,74.21,74.23,74.17,74.2,1756
+2024-01-30T15:00:00-05:00,74.24,74.35,74.23,74.24,859
+2024-01-30T15:05:00-05:00,74.24,74.24,74.09,74.14,1643
+2024-01-30T15:10:00-05:00,74.17,74.32,74.17,74.27,3505
+2024-01-30T15:15:00-05:00,74.3,74.5,74.3,74.39,1868
+2024-01-30T15:20:00-05:00,74.38,74.48,74.3,74.46,3116
+2024-01-30T15:25:00-05:00,74.47,74.53,74.44,74.52,3159
+2024-01-30T15:30:00-05:00,74.52,74.63,74.43,74.44,5587
+2024-01-30T15:35:00-05:00,74.43,74.46,74.35,74.4,2660
+2024-01-30T15:40:00-05:00,74.41,74.48,74.27,74.4,7214
+2024-01-30T15:45:00-05:00,74.41,74.57,74.37,74.51,3953
+2024-01-30T15:50:00-05:00,74.53,74.57,74.3,74.31,10220
+2024-01-30T15:55:00-05:00,74.28,74.56,74.28,74.38,12214
+2024-01-31T09:30:00-05:00,73,73,70.76,71.86,15967
+2024-01-31T09:35:00-05:00,71.93,73.2,71.84,72.87,12753
+2024-01-31T09:40:00-05:00,72.91,72.91,72,72.2,1551
+2024-01-31T09:45:00-05:00,72.08,72.5,71.92,72.5,4910
+2024-01-31T09:50:00-05:00,72.57,72.57,71.88,71.93,8396
+2024-01-31T09:55:00-05:00,72.01,72.84,72.01,72.71,2963
+2024-01-31T10:00:00-05:00,72.77,72.83,72.42,72.63,2381
+2024-01-31T10:05:00-05:00,72.5,72.67,72.28,72.62,2281
+2024-01-31T10:10:00-05:00,72.69,73.07,72.69,72.9,4952
+2024-01-31T10:15:00-05:00,72.83,73.13,72.7,72.93,3799
+2024-01-31T10:20:00-05:00,72.92,73.02,72.78,72.78,1425
+2024-01-31T10:25:00-05:00,72.91,73.02,72.54,72.58,993
+2024-01-31T10:30:00-05:00,72.63,72.63,72.27,72.54,1434
+2024-01-31T10:35:00-05:00,72.54,72.55,71.81,71.81,5480
+2024-01-31T10:40:00-05:00,71.93,71.93,71.44,71.45,3075
+2024-01-31T10:45:00-05:00,71.35,71.63,71.11,71.63,6415
+2024-01-31T10:50:00-05:00,71.56,71.67,71.22,71.41,2035
+2024-01-31T10:55:00-05:00,71.42,71.54,71.275,71.51,2210
+2024-01-31T11:00:00-05:00,71.54,71.82,71.54,71.69,2313
+2024-01-31T11:05:00-05:00,71.63,71.74,71.39,71.55,2412
+2024-01-31T11:10:00-05:00,71.52,71.59,71.44,71.57,823
+2024-01-31T11:15:00-05:00,71.61,71.75,71.39,71.44,2414
+2024-01-31T11:20:00-05:00,71.48,71.54,71.15,71.15,2087
+2024-01-31T11:25:00-05:00,71.09,71.09,70.91,71.08,2395
+2024-01-31T11:30:00-05:00,71.08,71.28,71,71.27,1811
+2024-01-31T11:35:00-05:00,71.29,71.33,71.12,71.24,5069
+2024-01-31T11:40:00-05:00,71.14,71.39,71.1,71.39,865
+2024-01-31T11:45:00-05:00,71.34,71.42,71.3,71.37,1732
+2024-01-31T11:50:00-05:00,71.31,71.43,71.26,71.43,1274
+2024-01-31T11:55:00-05:00,71.45,71.49,71.28,71.3,1691
+2024-01-31T12:00:00-05:00,71.27,71.63,71.2,71.63,1491
+2024-01-31T12:05:00-05:00,71.66,71.76,71.59,71.75,1825
+2024-01-31T12:10:00-05:00,71.77,71.78,71.58,71.58,498
+2024-01-31T12:15:00-05:00,71.61,71.61,71.48,71.48,1633
+2024-01-31T12:20:00-05:00,71.56,71.83,71.515,71.75,1265
+2024-01-31T12:25:00-05:00,71.81,71.9,71.66,71.69,1283
+2024-01-31T12:30:00-05:00,71.67,71.67,71.6,71.61,341
+2024-01-31T12:35:00-05:00,71.66,71.665,71.54,71.63,982
+2024-01-31T12:40:00-05:00,71.65,71.8,71.64,71.78,947
+2024-01-31T12:45:00-05:00,71.83,71.9,71.8,71.9,790
+2024-01-31T12:50:00-05:00,71.91,72.17,71.9,72.01,2715
+2024-01-31T12:55:00-05:00,72.06,72.18,72.03,72.17,1808
+2024-01-31T13:00:00-05:00,72.13,72.13,71.92,71.92,602
+2024-01-31T13:05:00-05:00,71.96,72.27,71.96,72.22,2115
+2024-01-31T13:10:00-05:00,72.27,72.31,72.18,72.31,1050
+2024-01-31T13:15:00-05:00,72.29,72.34,72.25,72.27,671
+2024-01-31T13:20:00-05:00,72.31,72.31,72.13,72.16,709
+2024-01-31T13:25:00-05:00,72.16,72.24,72.155,72.2,2060
+2024-01-31T13:30:00-05:00,72.18,72.28,72.18,72.21,1239
+2024-01-31T13:35:00-05:00,72.28,72.28,72.18,72.18,125
+2024-01-31T13:40:00-05:00,72.21,72.28,72.14,72.2,2033
+2024-01-31T13:45:00-05:00,72.2,72.26,72.18,72.22,831
+2024-01-31T13:50:00-05:00,72.19,72.23,72.14,72.15,3470
+2024-01-31T13:55:00-05:00,72.16,72.21,72.15,72.21,878
+2024-01-31T14:00:00-05:00,72.22,72.33,71.9,72.12,3277
+2024-01-31T14:05:00-05:00,72.21,72.32,72.2,72.29,11082
+2024-01-31T14:10:00-05:00,72.31,72.37,72.2,72.34,1106
+2024-01-31T14:15:00-05:00,72.29,72.29,71.55,71.62,2238
+2024-01-31T14:20:00-05:00,71.49,71.71,71.49,71.66,1443
+2024-01-31T14:25:00-05:00,71.66,71.87,71.66,71.87,1173
+2024-01-31T14:30:00-05:00,71.91,72.17,71.85,72.08,1863
+2024-01-31T14:35:00-05:00,72.02,72.63,71.78,72.6,2220
+2024-01-31T14:40:00-05:00,72.65,73.29,72.65,73.07,3170
+2024-01-31T14:45:00-05:00,73.08,73.16,72.66,72.82,5687
+2024-01-31T14:50:00-05:00,72.75,72.795,72.28,72.64,2775
+2024-01-31T14:55:00-05:00,72.53,72.63,72.29,72.29,866
+2024-01-31T15:00:00-05:00,72.145,72.28,71.41,71.45,534
+2024-01-31T15:05:00-05:00,71.36,71.57,70.94,71.57,5097
+2024-01-31T15:10:00-05:00,71.59,71.76,71.3,71.72,4361
+2024-01-31T15:15:00-05:00,71.71,71.94,71.29,71.29,2518
+2024-01-31T15:20:00-05:00,71.39,71.92,71.34,71.92,7131
+2024-01-31T15:25:00-05:00,71.77,71.85,71.57,71.58,3937
+2024-01-31T15:30:00-05:00,71.52,71.57,71.15,71.25,3136
+2024-01-31T15:35:00-05:00,71.16,71.16,70.86,71.05,9263
+2024-01-31T15:40:00-05:00,71.06,71.07,70.56,70.58,6708
+2024-01-31T15:45:00-05:00,70.59,71.16,70.59,70.84,7661
+2024-01-31T15:50:00-05:00,70.84,71.11,70.71,71.11,11616
+2024-01-31T15:55:00-05:00,71.14,71.22,71.03,71.1,14141
+2024-02-01T09:30:00-05:00,72.59,73.2,71.93,71.995,10405
+2024-02-01T09:35:00-05:00,71.9,72.4,71.51,71.85,6467
+2024-02-01T09:40:00-05:00,71.89,72.665,71.81,72.64,13701
+2024-02-01T09:45:00-05:00,72.65,72.66,71.3,71.645,7391
+2024-02-01T09:50:00-05:00,71.75,72.26,71.68,72.23,2979
+2024-02-01T09:55:00-05:00,72.07,72.48,72.07,72.35,8343
+2024-02-01T10:00:00-05:00,72.17,72.52,71.76,72.46,2682
+2024-02-01T10:05:00-05:00,72.53,72.99,72.53,72.82,3671
+2024-02-01T10:10:00-05:00,72.85,72.98,72.63,72.67,4164
+2024-02-01T10:15:00-05:00,72.74,72.78,72.27,72.27,3571
+2024-02-01T10:20:00-05:00,72.24,72.24,71.7,71.7,1715
+2024-02-01T10:25:00-05:00,71.79,72.73,71.77,72.73,3491
+2024-02-01T10:30:00-05:00,72.73,72.73,72.3,72.3,1266
+2024-02-01T10:35:00-05:00,72.23,72.48,72.23,72.23,711
+2024-02-01T10:40:00-05:00,72.28,72.28,71.85,71.85,857
+2024-02-01T10:45:00-05:00,71.8,71.995,71.68,71.83,3330
+2024-02-01T10:50:00-05:00,71.87,71.91,71.72,71.81,3748
+2024-02-01T10:55:00-05:00,71.85,71.85,71.13,71.13,7540
+2024-02-01T11:00:00-05:00,71.11,71.6,71.08,71.4,7985
+2024-02-01T11:05:00-05:00,71.47,71.47,71.29,71.29,487
+2024-02-01T11:10:00-05:00,71.32,71.43,71.18,71.22,1062
+2024-02-01T11:15:00-05:00,71.46,71.46,71.18,71.18,509
+2024-02-01T11:20:00-05:00,71.29,71.48,71.24,71.48,540
+2024-02-01T11:25:00-05:00,71.34,71.34,71.06,71.1,257
+2024-02-01T11:30:00-05:00,71.11,71.11,70.98,71.1,1422
+2024-02-01T11:35:00-05:00,71.03,71.03,70.89,70.99,433
+2024-02-01T11:40:00-05:00,71.07,71.33,71.07,71.3,7965
+2024-02-01T11:45:00-05:00,71.29,71.36,71.23,71.33,2044
+2024-02-01T11:50:00-05:00,71.37,71.54,71.37,71.52,2070
+2024-02-01T11:55:00-05:00,71.49,71.62,71.48,71.58,1606
+2024-02-01T12:00:00-05:00,71.6,71.7,71.57,71.7,2050
+2024-02-01T12:05:00-05:00,71.77,71.97,71.75,71.97,2655
+2024-02-01T12:10:00-05:00,72,72.09,71.93,72.08,962
+2024-02-01T12:15:00-05:00,72.09,72.09,71.99,72.02,1022
+2024-02-01T12:20:00-05:00,71.99,72,71.83,71.92,1709
+2024-02-01T12:25:00-05:00,71.92,71.98,71.72,71.85,2805
+2024-02-01T12:30:00-05:00,71.9,71.9,71.77,71.89,1955
+2024-02-01T12:35:00-05:00,71.85,72.02,71.85,71.92,1203
+2024-02-01T12:40:00-05:00,71.85,71.91,71.81,71.84,310
+2024-02-01T12:45:00-05:00,71.78,72.11,71.78,72.09,1231
+2024-02-01T12:50:00-05:00,72.09,72.36,72.09,72.36,2245
+2024-02-01T12:55:00-05:00,72.34,72.41,72.15,72.24,3336
+2024-02-01T13:00:00-05:00,72.26,72.29,71.93,71.93,957
+2024-02-01T13:05:00-05:00,71.92,71.96,71.65,71.73,1141
+2024-02-01T13:10:00-05:00,71.75,72.05,71.75,72.05,2615
+2024-02-01T13:15:00-05:00,72.02,72.13,72.02,72.08,815
+2024-02-01T13:20:00-05:00,72.08,72.12,71.99,72.02,2319
+2024-02-01T13:25:00-05:00,72.04,72.09,71.92,71.94,1264
+2024-02-01T13:30:00-05:00,71.99,72.04,71.83,71.84,895
+2024-02-01T13:35:00-05:00,71.88,71.94,71.77,71.9,1527
+2024-02-01T13:40:00-05:00,71.94,71.99,71.81,71.85,1314
+2024-02-01T13:45:00-05:00,71.88,72.1,71.88,72.01,1445
+2024-02-01T13:50:00-05:00,72.07,72.24,72.07,72.21,2649
+2024-02-01T13:55:00-05:00,72.19,72.25,72.11,72.14,1945
+2024-02-01T14:00:00-05:00,72.17,72.22,72.13,72.22,1647
+2024-02-01T14:05:00-05:00,72.23,72.53,72.23,72.53,919
+2024-02-01T14:10:00-05:00,72.54,72.6,72.5,72.5,1178
+2024-02-01T14:15:00-05:00,72.37,72.38,72.22,72.34,1534
+2024-02-01T14:20:00-05:00,72.38,72.53,72.34,72.41,902
+2024-02-01T14:25:00-05:00,72.34,72.44,72.33,72.38,2003
+2024-02-01T14:30:00-05:00,72.39,72.39,72.19,72.2,1356
+2024-02-01T14:35:00-05:00,72.25,72.42,72.25,72.41,554
+2024-02-01T14:40:00-05:00,72.4,72.42,72.32,72.36,1447
+2024-02-01T14:45:00-05:00,72.35,72.565,72.35,72.52,4494
+2024-02-01T14:50:00-05:00,72.53,72.55,72.37,72.37,1944
+2024-02-01T14:55:00-05:00,72.33,72.52,72.31,72.47,1062
+2024-02-01T15:00:00-05:00,72.46,72.46,72.28,72.38,903
+2024-02-01T15:05:00-05:00,72.36,72.39,72.23,72.28,1955
+2024-02-01T15:10:00-05:00,72.25,72.25,72.08,72.11,2483
+2024-02-01T15:15:00-05:00,72.13,72.28,72.13,72.17,1987
+2024-02-01T15:20:00-05:00,72.14,72.2,72.07,72.19,1629
+2024-02-01T15:25:00-05:00,72.17,72.31,72.16,72.28,1434
+2024-02-01T15:30:00-05:00,72.3,72.61,72.3,72.61,3232
+2024-02-01T15:35:00-05:00,72.59,72.81,72.59,72.77,3179
+2024-02-01T15:40:00-05:00,72.78,72.8,72.65,72.66,3296
+2024-02-01T15:45:00-05:00,72.65,72.66,72.47,72.47,4435
+2024-02-01T15:50:00-05:00,72.49,72.51,72.09,72.21,8536
+2024-02-01T15:55:00-05:00,72.21,72.34,72.21,72.3,7141
+2024-02-02T09:30:00-05:00,71.5,71.75,69.84,69.95,21279
+2024-02-02T09:35:00-05:00,69.95,70.5,69.67,70.39,11090
+2024-02-02T09:40:00-05:00,70.5,70.72,69.86,70.37,7137
+2024-02-02T09:45:00-05:00,70.68,72.105,70.68,71.67,6584
+2024-02-02T09:50:00-05:00,71.54,71.71,71.08,71.33,4338
+2024-02-02T09:55:00-05:00,71.4,72.03,71.4,71.93,1568
+2024-02-02T10:00:00-05:00,71.85,71.99,71.28,71.39,2378
+2024-02-02T10:05:00-05:00,71.21,71.42,70.92,70.92,3790
+2024-02-02T10:10:00-05:00,70.87,71.23,70.73,71.04,3040
+2024-02-02T10:15:00-05:00,71.02,71.02,70.73,70.91,3308
+2024-02-02T10:20:00-05:00,70.95,71.48,70.94,71.48,4403
+2024-02-02T10:25:00-05:00,71.54,71.97,71.41,71.97,3112
+2024-02-02T10:30:00-05:00,71.945,71.95,71.28,71.65,2904
+2024-02-02T10:35:00-05:00,71.62,71.73,71.4,71.59,3414
+2024-02-02T10:40:00-05:00,71.76,72.1,71.76,72.1,1855
+2024-02-02T10:45:00-05:00,72.13,72.2,71.79,71.8,4197
+2024-02-02T10:50:00-05:00,71.86,72.11,71.71,72.11,2102
+2024-02-02T10:55:00-05:00,72.12,72.18,72.02,72.055,2560
+2024-02-02T11:00:00-05:00,72.04,72.17,72.03,72.16,2929
+2024-02-02T11:05:00-05:00,72.21,72.45,72.21,72.4,2720
+2024-02-02T11:10:00-05:00,72.4,72.68,72.4,72.65,5706
+2024-02-02T11:15:00-05:00,72.64,72.68,72.45,72.675,2840
+2024-02-02T11:20:00-05:00,72.67,72.71,72.55,72.6,3710
+2024-02-02T11:25:00-05:00,72.69,72.75,72.52,72.72,7367
+2024-02-02T11:30:00-05:00,72.74,73,72.7,72.89,3541
+2024-02-02T11:35:00-05:00,72.94,72.96,72.78,72.92,2338
+2024-02-02T11:40:00-05:00,72.98,73.06,72.84,72.94,5259
+2024-02-02T11:45:00-05:00,72.9,73.2,72.86,73.14,2844
+2024-02-02T11:50:00-05:00,73.16,73.37,73.13,73.3,2956
+2024-02-02T11:55:00-05:00,73.34,73.43,73.1,73.25,3585
+2024-02-02T12:00:00-05:00,73.29,73.33,73.09,73.11,3950
+2024-02-02T12:05:00-05:00,73.09,73.17,73,73.05,1991
+2024-02-02T12:10:00-05:00,73.04,73.16,72.92,73.01,731
+2024-02-02T12:15:00-05:00,72.98,73.13,72.95,73.13,1167
+2024-02-02T12:20:00-05:00,73.08,73.19,73.07,73.19,2157
+2024-02-02T12:25:00-05:00,73.2,73.48,73.2,73.43,1558
+2024-02-02T12:30:00-05:00,73.43,73.5,73.31,73.32,1845
+2024-02-02T12:35:00-05:00,73.31,73.44,73.31,73.39,485
+2024-02-02T12:40:00-05:00,73.37,73.395,72.78,72.83,2994
+2024-02-02T12:45:00-05:00,72.78,72.8,72.57,72.64,2000
+2024-02-02T12:50:00-05:00,72.61,72.61,72.37,72.47,1666
+2024-02-02T12:55:00-05:00,72.53,72.63,72.5,72.63,1715
+2024-02-02T13:00:00-05:00,72.65,72.69,72.54,72.54,1194
+2024-02-02T13:05:00-05:00,72.6,72.76,72.5,72.58,1053
+2024-02-02T13:10:00-05:00,72.65,72.68,72.59,72.67,1380
+2024-02-02T13:15:00-05:00,72.62,72.74,72.59,72.71,789
+2024-02-02T13:20:00-05:00,72.67,72.78,72.58,72.775,1742
+2024-02-02T13:25:00-05:00,72.77,72.77,72.43,72.55,2499
+2024-02-02T13:30:00-05:00,72.57,72.64,72.46,72.5,1521
+2024-02-02T13:35:00-05:00,72.49,72.52,72.25,72.39,1222
+2024-02-02T13:40:00-05:00,72.41,72.5,72.36,72.37,1256
+2024-02-02T13:45:00-05:00,72.34,72.4,72.15,72.21,1076
+2024-02-02T13:50:00-05:00,72.22,72.26,72.14,72.2,1183
+2024-02-02T13:55:00-05:00,72.15,72.24,72.15,72.22,1060
+2024-02-02T14:00:00-05:00,72.24,72.53,72.24,72.52,766
+2024-02-02T14:05:00-05:00,72.48,72.67,72.46,72.55,1923
+2024-02-02T14:10:00-05:00,72.58,72.79,72.56,72.77,2439
+2024-02-02T14:15:00-05:00,72.77,73.01,72.77,72.95,2062
+2024-02-02T14:20:00-05:00,72.93,72.97,72.84,72.92,1721
+2024-02-02T14:25:00-05:00,72.84,72.84,72.59,72.78,3574
+2024-02-02T14:30:00-05:00,72.78,72.86,72.75,72.86,1708
+2024-02-02T14:35:00-05:00,72.88,73,72.84,72.9,2410
+2024-02-02T14:40:00-05:00,72.94,72.97,72.78,72.78,805
+2024-02-02T14:45:00-05:00,72.8,72.89,72.73,72.73,1719
+2024-02-02T14:50:00-05:00,72.71,72.72,72.62,72.71,1372
+2024-02-02T14:55:00-05:00,72.67,72.67,72.48,72.61,2236
+2024-02-02T15:00:00-05:00,72.58,72.75,72.54,72.71,1510
+2024-02-02T15:05:00-05:00,72.68,72.82,72.68,72.74,1765
+2024-02-02T15:10:00-05:00,72.75,72.87,72.75,72.82,1784
+2024-02-02T15:15:00-05:00,72.82,72.86,72.77,72.77,2235
+2024-02-02T15:20:00-05:00,72.78,72.89,72.58,72.61,2292
+2024-02-02T15:25:00-05:00,72.62,72.82,72.6,72.82,1895
+2024-02-02T15:30:00-05:00,72.82,72.86,72.73,72.77,2399
+2024-02-02T15:35:00-05:00,72.8,72.8,72.69,72.8,2967
+2024-02-02T15:40:00-05:00,72.78,72.81,72.62,72.67,2953
+2024-02-02T15:45:00-05:00,72.61,72.65,72.52,72.57,3892
+2024-02-02T15:50:00-05:00,72.55,72.76,72.55,72.64,7987
+2024-02-02T15:55:00-05:00,72.65,72.71,72.32,72.32,9097
+2024-02-05T09:30:00-05:00,72.11,73.25,72,73.25,4130
+2024-02-05T09:35:00-05:00,73.12,73.13,72.34,72.45,3713
+2024-02-05T09:40:00-05:00,72.5,72.76,72.35,72.46,4768
+2024-02-05T09:45:00-05:00,72.54,72.81,72.42,72.47,5127
+2024-02-05T09:50:00-05:00,72.47,72.47,71.83,71.92,3818
+2024-02-05T09:55:00-05:00,71.91,72.15,71.78,72.12,1925
+2024-02-05T10:00:00-05:00,71.8,71.8,70.96,71.14,3499
+2024-02-05T10:05:00-05:00,71.02,71.38,70.96,71.38,1855
+2024-02-05T10:10:00-05:00,71.38,71.38,71.05,71.15,1744
+2024-02-05T10:15:00-05:00,71.065,71.065,70.42,70.45,3976
+2024-02-05T10:20:00-05:00,70.4,70.76,70.2,70.7,2090
+2024-02-05T10:25:00-05:00,70.78,71,70.78,71,1432
+2024-02-05T10:30:00-05:00,70.99,71.11,70.81,70.85,1288
+2024-02-05T10:35:00-05:00,70.8,71.08,70.76,70.76,1415
+2024-02-05T10:40:00-05:00,70.67,70.67,70.42,70.53,1302
+2024-02-05T10:45:00-05:00,70.45,70.71,70.38,70.71,1432
+2024-02-05T10:50:00-05:00,70.735,71,70.63,70.96,1306
+2024-02-05T10:55:00-05:00,70.91,71.12,70.88,71.12,1392
+2024-02-05T11:00:00-05:00,71.18,71.2,70.98,71.01,1376
+2024-02-05T11:05:00-05:00,70.99,71.1,70.95,71.04,1412
+2024-02-05T11:10:00-05:00,71.04,71.15,71.03,71.09,1624
+2024-02-05T11:15:00-05:00,71.19,71.23,71.1,71.1,1006
+2024-02-05T11:20:00-05:00,71.12,71.12,71,71,587
+2024-02-05T11:25:00-05:00,70.97,70.99,70.85,70.87,1016
+2024-02-05T11:30:00-05:00,70.83,71.17,70.82,71.145,1491
+2024-02-05T11:35:00-05:00,71.1,71.155,70.98,71.13,2229
+2024-02-05T11:40:00-05:00,71.04,71.3,71.04,71.17,1333
+2024-02-05T11:45:00-05:00,71.2,71.29,71.1,71.19,1103
+2024-02-05T11:50:00-05:00,71.17,71.17,71.01,71.02,520
+2024-02-05T11:55:00-05:00,71.04,71.13,70.96,71.12,737
+2024-02-05T12:00:00-05:00,71.09,71.17,71.08,71.16,817
+2024-02-05T12:05:00-05:00,71.16,71.3,71.15,71.29,1267
+2024-02-05T12:10:00-05:00,71.3,71.46,71.3,71.33,1576
+2024-02-05T12:15:00-05:00,71.37,71.59,71.37,71.55,743
+2024-02-05T12:20:00-05:00,71.545,71.56,71.46,71.5,2546
+2024-02-05T12:25:00-05:00,71.47,71.52,71.46,71.47,381
+2024-02-05T12:30:00-05:00,71.56,71.76,71.56,71.58,1215
+2024-02-05T12:35:00-05:00,71.6,71.87,71.6,71.8,856
+2024-02-05T12:40:00-05:00,71.77,71.91,71.73,71.76,791
+2024-02-05T12:45:00-05:00,71.74,71.83,71.74,71.75,436
+2024-02-05T12:50:00-05:00,71.75,71.78,71.63,71.71,985
+2024-02-05T12:55:00-05:00,71.68,71.72,71.65,71.68,292
+2024-02-05T13:00:00-05:00,71.62,71.68,71.58,71.68,696
+2024-02-05T13:05:00-05:00,71.75,71.91,71.74,71.91,890
+2024-02-05T13:10:00-05:00,71.93,72.16,71.93,72.16,1728
+2024-02-05T13:15:00-05:00,72.13,72.18,72.05,72.18,1864
+2024-02-05T13:20:00-05:00,72.11,72.11,71.71,71.72,1865
+2024-02-05T13:25:00-05:00,71.63,71.63,71.53,71.53,29
+2024-02-05T13:30:00-05:00,71.61,71.7,71.61,71.7,380
+2024-02-05T13:35:00-05:00,71.7,71.7,71.65,71.69,32
+2024-02-05T13:40:00-05:00,71.68,71.76,71.63,71.76,1446
+2024-02-05T13:45:00-05:00,71.79,71.91,71.7,71.7,3301
+2024-02-05T13:50:00-05:00,71.63,71.63,71.53,71.57,559
+2024-02-05T13:55:00-05:00,71.55,71.58,71.47,71.5,975
+2024-02-05T14:00:00-05:00,71.54,71.54,71.46,71.48,361
+2024-02-05T14:05:00-05:00,71.59,71.73,71.56,71.71,423
+2024-02-05T14:10:00-05:00,71.69,71.69,71.55,71.57,3087
+2024-02-05T14:15:00-05:00,71.55,71.55,71.46,71.46,239
+2024-02-05T14:20:00-05:00,71.5,71.65,71.48,71.65,363
+2024-02-05T14:25:00-05:00,71.69,71.78,71.68,71.76,820
+2024-02-05T14:30:00-05:00,71.8,72.02,71.79,72.02,367
+2024-02-05T14:35:00-05:00,72.19,72.33,72.18,72.24,1873
+2024-02-05T14:40:00-05:00,72.28,72.28,72.16,72.2,567
+2024-02-05T14:45:00-05:00,72.18,72.35,72.14,72.35,902
+2024-02-05T14:50:00-05:00,72.34,72.4,72.27,72.35,1334
+2024-02-05T14:55:00-05:00,72.39,72.46,72.32,72.35,1360
+2024-02-05T15:00:00-05:00,72.31,72.31,72.12,72.2,823
+2024-02-05T15:05:00-05:00,72.13,72.22,72.06,72.06,1858
+2024-02-05T15:10:00-05:00,72.04,72.12,71.98,72,1097
+2024-02-05T15:15:00-05:00,71.99,72.06,71.93,72.01,515
+2024-02-05T15:20:00-05:00,72.02,72.175,72.01,72.175,1162
+2024-02-05T15:25:00-05:00,72.17,72.19,72.11,72.14,474
+2024-02-05T15:30:00-05:00,72.13,72.18,72.1,72.18,6172
+2024-02-05T15:35:00-05:00,72.16,72.21,72.02,72.02,1639
+2024-02-05T15:40:00-05:00,72.03,72.03,71.92,71.95,1261
+2024-02-05T15:45:00-05:00,71.98,72.04,71.96,72.01,1343
+2024-02-05T15:50:00-05:00,72.03,72.25,72.03,72.1,3296
+2024-02-05T15:55:00-05:00,72.11,72.17,71.93,71.94,6897
+2024-02-06T09:30:00-05:00,72.77,73,71.7,71.7,2338
+2024-02-06T09:35:00-05:00,71.505,72.14,71.48,71.89,1370
+2024-02-06T09:40:00-05:00,72.1,72.2,71.89,72.02,4961
+2024-02-06T09:45:00-05:00,72.06,72.19,71.99,72,924
+2024-02-06T09:50:00-05:00,71.89,72,71.53,71.87,2004
+2024-02-06T09:55:00-05:00,71.8,71.96,71.58,71.86,982
+2024-02-06T10:00:00-05:00,71.6,71.67,71.31,71.31,990
+2024-02-06T10:05:00-05:00,71.22,71.6,71,71.46,2305
+2024-02-06T10:10:00-05:00,71.43,71.49,71.34,71.34,262
+2024-02-06T10:15:00-05:00,71.49,71.88,71.46,71.81,1527
+2024-02-06T10:20:00-05:00,71.89,71.89,71.36,71.36,1835
+2024-02-06T10:25:00-05:00,71.2,71.44,71.14,71.34,1168
+2024-02-06T10:30:00-05:00,71.33,71.36,71.15,71.36,696
+2024-02-06T10:35:00-05:00,71.49,71.49,71.33,71.4,539
+2024-02-06T10:40:00-05:00,71.46,71.46,71.2,71.4,1914
+2024-02-06T10:45:00-05:00,71.42,71.53,71.26,71.29,2148
+2024-02-06T10:50:00-05:00,71.24,71.3,71.15,71.28,1341
+2024-02-06T10:55:00-05:00,71.25,71.31,71.16,71.31,551
+2024-02-06T11:00:00-05:00,71.39,71.46,71.29,71.29,941
+2024-02-06T11:05:00-05:00,71.33,71.39,71.22,71.38,1383
+2024-02-06T11:10:00-05:00,71.4,71.4,71.17,71.17,847
+2024-02-06T11:15:00-05:00,71.26,71.27,71.14,71.22,883
+2024-02-06T11:20:00-05:00,71.25,71.28,71.18,71.28,620
+2024-02-06T11:25:00-05:00,71.32,71.37,71.26,71.32,1452
+2024-02-06T11:30:00-05:00,71.39,71.4,71.27,71.27,701
+2024-02-06T11:35:00-05:00,71.25,71.33,71.21,71.24,1315
+2024-02-06T11:40:00-05:00,71.19,71.19,71.07,71.07,1124
+2024-02-06T11:45:00-05:00,71.02,71.02,70.6,70.6,3510
+2024-02-06T11:50:00-05:00,70.6,70.6,70.11,70.25,3623
+2024-02-06T11:55:00-05:00,70.24,70.28,69.94,69.95,11314
+2024-02-06T12:00:00-05:00,70.03,70.08,69.86,70.03,2347
+2024-02-06T12:05:00-05:00,69.99,70.16,69.99,70.1,1201
+2024-02-06T12:10:00-05:00,70.17,70.17,69.75,69.79,3475
+2024-02-06T12:15:00-05:00,69.74,69.89,69.72,69.721,706
+2024-02-06T12:20:00-05:00,69.7,69.7,69.33,69.34,9513
+2024-02-06T12:25:00-05:00,69.34,69.62,69.31,69.47,4150
+2024-02-06T12:30:00-05:00,69.4,69.4,69.09,69.26,6573
+2024-02-06T12:35:00-05:00,69.2,69.36,68.95,69.36,5738
+2024-02-06T12:40:00-05:00,69.39,69.59,69.3,69.47,3459
+2024-02-06T12:45:00-05:00,69.38,69.41,69.11,69.18,1216
+2024-02-06T12:50:00-05:00,69.17,69.61,69.17,69.54,5094
+2024-02-06T12:55:00-05:00,69.71,70.04,69.7,70.04,1661
+2024-02-06T13:00:00-05:00,70.04,70.14,70,70.14,1215
+2024-02-06T13:05:00-05:00,70.14,70.34,70.14,70.21,1085
+2024-02-06T13:10:00-05:00,70.2,70.2,70.02,70.02,2016
+2024-02-06T13:15:00-05:00,70.03,70.31,70.03,70.31,1897
+2024-02-06T13:20:00-05:00,70.225,70.31,70.21,70.27,1552
+2024-02-06T13:25:00-05:00,70.28,70.47,70.27,70.46,794
+2024-02-06T13:30:00-05:00,70.46,70.52,70.38,70.48,1404
+2024-02-06T13:35:00-05:00,70.47,70.54,70.44,70.49,921
+2024-02-06T13:40:00-05:00,70.48,70.48,70.28,70.39,1262
+2024-02-06T13:45:00-05:00,70.44,70.47,70.34,70.35,579
+2024-02-06T13:50:00-05:00,70.33,70.37,70.21,70.34,1908
+2024-02-06T13:55:00-05:00,70.3,70.49,70.28,70.47,989
+2024-02-06T14:00:00-05:00,70.48,70.62,70.44,70.55,819
+2024-02-06T14:05:00-05:00,70.55,70.55,70.3,70.33,2177
+2024-02-06T14:10:00-05:00,70.32,70.37,70.26,70.37,4287
+2024-02-06T14:15:00-05:00,70.34,70.52,70.34,70.46,2722
+2024-02-06T14:20:00-05:00,70.52,70.67,70.48,70.6,1690
+2024-02-06T14:25:00-05:00,70.61,70.73,70.57,70.64,921
+2024-02-06T14:30:00-05:00,70.63,70.73,70.61,70.66,1471
+2024-02-06T14:35:00-05:00,70.64,70.64,70.44,70.54,1794
+2024-02-06T14:40:00-05:00,70.55,70.72,70.55,70.67,584
+2024-02-06T14:45:00-05:00,70.69,70.86,70.66,70.84,1253
+2024-02-06T14:50:00-05:00,70.85,70.92,70.81,70.91,2069
+2024-02-06T14:55:00-05:00,70.89,71.18,70.87,70.87,4116
+2024-02-06T15:00:00-05:00,70.9,70.95,70.84,70.93,1327
+2024-02-06T15:05:00-05:00,71,71.26,70.995,71.18,2208
+2024-02-06T15:10:00-05:00,71.22,71.22,71.06,71.06,563
+2024-02-06T15:15:00-05:00,71.04,71.14,70.98,71.09,1527
+2024-02-06T15:20:00-05:00,71.12,71.15,70.99,71,1390
+2024-02-06T15:25:00-05:00,71,71.16,70.99,70.99,1557
+2024-02-06T15:30:00-05:00,70.98,70.99,70.82,70.91,2463
+2024-02-06T15:35:00-05:00,70.88,70.88,70.67,70.78,2332
+2024-02-06T15:40:00-05:00,70.82,70.94,70.82,70.93,2105
+2024-02-06T15:45:00-05:00,70.95,70.98,70.82,70.9,2415
+2024-02-06T15:50:00-05:00,70.94,71.07,70.89,71.07,5938
+2024-02-06T15:55:00-05:00,71.03,71.08,70.91,70.95,6001
+2024-02-07T09:30:00-05:00,71.7,71.76,71.18,71.4,643
+2024-02-07T09:35:00-05:00,71.6,71.79,71.44,71.44,780
+2024-02-07T09:40:00-05:00,71.485,71.485,70.905,70.905,643
+2024-02-07T09:45:00-05:00,70.85,70.98,70.72,70.78,994
+2024-02-07T09:50:00-05:00,70.83,70.84,70.61,70.7,2558
+2024-02-07T09:55:00-05:00,70.57,70.83,70.54,70.83,1224
+2024-02-07T10:00:00-05:00,70.88,71.23,70.85,71.13,1049
+2024-02-07T10:05:00-05:00,71.13,71.42,71.13,71.42,1098
+2024-02-07T10:10:00-05:00,71.47,71.92,71.4,71.87,1490
+2024-02-07T10:15:00-05:00,71.95,72.37,71.95,72.1,5282
+2024-02-07T10:20:00-05:00,71.99,72.33,71.97,72.3,2936
+2024-02-07T10:25:00-05:00,72.3,72.63,72.05,72.56,1724
+2024-02-07T10:30:00-05:00,72.47,72.51,72.21,72.47,1748
+2024-02-07T10:35:00-05:00,72.43,72.43,71.93,72.12,2814
+2024-02-07T10:40:00-05:00,72.16,72.16,71.8,71.89,3623
+2024-02-07T10:45:00-05:00,71.95,72.15,71.95,72.11,904
+2024-02-07T10:50:00-05:00,72.12,72.4,72.07,72.14,1915
+2024-02-07T10:55:00-05:00,72.14,72.26,72.04,72.18,620
+2024-02-07T11:00:00-05:00,72.1,72.3,72.04,72.3,1157
+2024-02-07T11:05:00-05:00,72.27,72.5,72.27,72.46,1279
+2024-02-07T11:10:00-05:00,72.45,72.55,72.45,72.55,681
+2024-02-07T11:15:00-05:00,72.48,72.56,72.4,72.43,699
+2024-02-07T11:20:00-05:00,72.42,72.42,72.17,72.17,884
+2024-02-07T11:25:00-05:00,72.18,72.36,72.14,72.24,697
+2024-02-07T11:30:00-05:00,72.38,72.38,72.12,72.13,796
+2024-02-07T11:35:00-05:00,72.14,72.2,71.96,72.14,886
+2024-02-07T11:40:00-05:00,72.17,72.4,72.16,72.4,1407
+2024-02-07T11:45:00-05:00,72.37,72.47,72.33,72.34,752
+2024-02-07T11:50:00-05:00,72.43,72.52,72.43,72.48,468
+2024-02-07T11:55:00-05:00,72.51,72.51,72.4,72.49,1123
+2024-02-07T12:00:00-05:00,72.45,72.68,72.45,72.62,983
+2024-02-07T12:05:00-05:00,72.65,72.76,72.55,72.71,3531
+2024-02-07T12:10:00-05:00,72.64,72.65,72.56,72.64,797
+2024-02-07T12:15:00-05:00,72.7,72.8,72.65,72.73,2534
+2024-02-07T12:20:00-05:00,72.68,72.74,72.59,72.635,2337
+2024-02-07T12:25:00-05:00,72.63,72.77,72.62,72.77,1756
+2024-02-07T12:30:00-05:00,72.71,72.8,72.64,72.68,2583
+2024-02-07T12:35:00-05:00,72.7,72.76,72.57,72.57,633
+2024-02-07T12:40:00-05:00,72.52,72.66,72.39,72.65,1305
+2024-02-07T12:45:00-05:00,72.66,72.86,72.66,72.81,3474
+2024-02-07T12:50:00-05:00,72.85,72.96,72.85,72.92,1360
+2024-02-07T12:55:00-05:00,72.99,73.09,72.97,73.09,3008
+2024-02-07T13:00:00-05:00,73.1,73.33,72.93,72.93,1971
+2024-02-07T13:05:00-05:00,72.98,73.06,72.93,73.06,1253
+2024-02-07T13:10:00-05:00,73.19,73.45,73.19,73.38,1053
+2024-02-07T13:15:00-05:00,73.37,73.37,73.21,73.3,883
+2024-02-07T13:20:00-05:00,73.33,73.52,73.26,73.38,4712
+2024-02-07T13:25:00-05:00,73.43,73.52,73.41,73.52,1470
+2024-02-07T13:30:00-05:00,73.53,73.56,73.2,73.2,2388
+2024-02-07T13:35:00-05:00,73.13,73.46,73.13,73.46,2218
+2024-02-07T13:40:00-05:00,73.39,73.46,73.355,73.38,1018
+2024-02-07T13:45:00-05:00,73.4,73.46,73.35,73.37,824
+2024-02-07T13:50:00-05:00,73.42,73.47,73.4,73.45,1049
+2024-02-07T13:55:00-05:00,73.43,73.58,73.43,73.56,950
+2024-02-07T14:00:00-05:00,73.67,73.67,73.54,73.58,879
+2024-02-07T14:05:00-05:00,73.58,73.61,73.54,73.59,350
+2024-02-07T14:10:00-05:00,73.59,73.62,73.51,73.53,1645
+2024-02-07T14:15:00-05:00,73.51,73.52,73.27,73.27,1644
+2024-02-07T14:20:00-05:00,73.255,73.55,73.255,73.47,2444
+2024-02-07T14:25:00-05:00,73.48,73.5,73.33,73.35,1539
+2024-02-07T14:30:00-05:00,73.33,73.33,73.25,73.27,480
+2024-02-07T14:35:00-05:00,73.3,73.43,73.3,73.43,1136
+2024-02-07T14:40:00-05:00,73.4,73.65,73.39,73.52,5764
+2024-02-07T14:45:00-05:00,73.52,73.8,73.52,73.73,1970
+2024-02-07T14:50:00-05:00,73.72,73.78,73.7,73.73,3851
+2024-02-07T14:55:00-05:00,73.72,73.84,73.685,73.81,2680
+2024-02-07T15:00:00-05:00,73.8,73.85,73.7,73.75,2572
+2024-02-07T15:05:00-05:00,73.74,73.76,73.56,73.56,3352
+2024-02-07T15:10:00-05:00,73.59,73.63,73.5,73.56,1977
+2024-02-07T15:15:00-05:00,73.5,73.525,73.39,73.5,1119
+2024-02-07T15:20:00-05:00,73.48,73.48,73.2,73.2,2217
+2024-02-07T15:25:00-05:00,73.22,73.22,73.17,73.17,1614
+2024-02-07T15:30:00-05:00,73.15,73.15,72.75,72.76,3224
+2024-02-07T15:35:00-05:00,72.74,73.02,72.74,72.9,2440
+2024-02-07T15:40:00-05:00,72.88,72.95,72.72,72.81,3956
+2024-02-07T15:45:00-05:00,72.86,72.88,72.73,72.775,2816
+2024-02-07T15:50:00-05:00,72.78,72.87,72.6,72.61,4041
+2024-02-07T15:55:00-05:00,72.605,72.81,72.52,72.78,10887
+2024-02-08T09:30:00-05:00,73.87,74.765,73.76,73.81,8453
+2024-02-08T09:35:00-05:00,73.835,74.54,73.75,74.39,7326
+2024-02-08T09:40:00-05:00,74.4,74.4,73.49,74,1093
+2024-02-08T09:45:00-05:00,74.08,75.05,74.08,74.85,13670
+2024-02-08T09:50:00-05:00,74.83,75.39,74.83,75.35,30744
+2024-02-08T09:55:00-05:00,75.35,75.67,75.24,75.38,8517
+2024-02-08T10:00:00-05:00,75.37,75.8,75.34,75.77,6850
+2024-02-08T10:05:00-05:00,75.82,76.42,75.82,76.4,10428
+2024-02-08T10:10:00-05:00,76.38,76.42,75.88,75.88,11307
+2024-02-08T10:15:00-05:00,75.99,76.19,75.95,76.13,2692
+2024-02-08T10:20:00-05:00,76.2,76.2,75.77,75.78,3159
+2024-02-08T10:25:00-05:00,75.8,75.84,75.65,75.66,2129
+2024-02-08T10:30:00-05:00,75.63,76.03,75.55,76.03,4634
+2024-02-08T10:35:00-05:00,76.1,76.21,75.83,76,4132
+2024-02-08T10:40:00-05:00,76.03,76.05,75.77,76.02,2363
+2024-02-08T10:45:00-05:00,76.09,76.46,76.08,76.46,3488
+2024-02-08T10:50:00-05:00,76.47,76.5,76.2,76.4,5429
+2024-02-08T10:55:00-05:00,76.48,76.85,76.45,76.85,7934
+2024-02-08T11:00:00-05:00,76.87,76.87,76.23,76.33,3769
+2024-02-08T11:05:00-05:00,76.39,76.4,75.93,75.95,3411
+2024-02-08T11:10:00-05:00,75.98,76.02,75.675,75.74,2358
+2024-02-08T11:15:00-05:00,75.78,75.87,75.7,75.83,3902
+2024-02-08T11:20:00-05:00,75.91,76.04,75.89,75.95,1693
+2024-02-08T11:25:00-05:00,75.97,76,75.53,75.66,2996
+2024-02-08T11:30:00-05:00,75.6,75.68,75.45,75.68,895
+2024-02-08T11:35:00-05:00,75.7,75.74,75.2,75.29,5421
+2024-02-08T11:40:00-05:00,75.18,75.48,75.18,75.32,2623
+2024-02-08T11:45:00-05:00,75.29,75.32,75.17,75.22,1889
+2024-02-08T11:50:00-05:00,75.21,75.21,75.09,75.16,1279
+2024-02-08T11:55:00-05:00,75.17,75.5,75.16,75.45,2858
+2024-02-08T12:00:00-05:00,75.47,75.48,75.3,75.39,2517
+2024-02-08T12:05:00-05:00,75.44,75.47,75.34,75.45,2633
+2024-02-08T12:10:00-05:00,75.46,75.7,75.46,75.67,3415
+2024-02-08T12:15:00-05:00,75.69,75.7,75.62,75.69,1573
+2024-02-08T12:20:00-05:00,75.64,75.64,75.54,75.57,1384
+2024-02-08T12:25:00-05:00,75.53,75.53,75.2,75.22,1249
+2024-02-08T12:30:00-05:00,75.27,75.5,75.26,75.5,906
+2024-02-08T12:35:00-05:00,75.5,75.52,75.43,75.5,813
+2024-02-08T12:40:00-05:00,75.52,75.52,75.1,75.12,2219
+2024-02-08T12:45:00-05:00,75.1,75.31,75.07,75.31,1239
+2024-02-08T12:50:00-05:00,75.31,75.35,75.28,75.3,1398
+2024-02-08T12:55:00-05:00,75.33,75.44,75.25,75.44,2952
+2024-02-08T13:00:00-05:00,75.43,75.78,75.42,75.58,6534
+2024-02-08T13:05:00-05:00,75.54,75.54,75.22,75.43,1661
+2024-02-08T13:10:00-05:00,75.43,75.47,75.39,75.41,911
+2024-02-08T13:15:00-05:00,75.44,75.46,75.36,75.42,1290
+2024-02-08T13:20:00-05:00,75.4,75.49,75.35,75.47,987
+2024-02-08T13:25:00-05:00,75.49,75.67,75.49,75.66,3136
+2024-02-08T13:30:00-05:00,75.65,75.74,75.6,75.71,1936
+2024-02-08T13:35:00-05:00,75.75,75.75,75.59,75.69,5776
+2024-02-08T13:40:00-05:00,75.68,75.81,75.65,75.68,1507
+2024-02-08T13:45:00-05:00,75.75,75.76,75.68,75.71,925
+2024-02-08T13:50:00-05:00,75.68,75.68,75.43,75.43,1976
+2024-02-08T13:55:00-05:00,75.45,75.53,75.41,75.43,882
+2024-02-08T14:00:00-05:00,75.45,75.71,75.4,75.48,2780
+2024-02-08T14:05:00-05:00,75.46,75.5,75.4,75.45,1081
+2024-02-08T14:10:00-05:00,75.45,75.695,75.45,75.695,1861
+2024-02-08T14:15:00-05:00,75.71,75.72,75.62,75.69,1060
+2024-02-08T14:20:00-05:00,75.7,75.72,75.42,75.42,4258
+2024-02-08T14:25:00-05:00,75.45,75.56,75.43,75.56,1519
+2024-02-08T14:30:00-05:00,75.52,75.52,75.37,75.46,1964
+2024-02-08T14:35:00-05:00,75.43,75.46,75.39,75.45,1021
+2024-02-08T14:40:00-05:00,75.45,75.59,75.45,75.55,912
+2024-02-08T14:45:00-05:00,75.56,75.68,75.56,75.68,790
+2024-02-08T14:50:00-05:00,75.69,75.71,75.59,75.63,1669
+2024-02-08T14:55:00-05:00,75.6,75.77,75.6,75.71,1836
+2024-02-08T15:00:00-05:00,75.74,75.79,75.72,75.78,1965
+2024-02-08T15:05:00-05:00,75.8,75.82,75.74,75.76,2448
+2024-02-08T15:10:00-05:00,75.78,75.91,75.78,75.87,4321
+2024-02-08T15:15:00-05:00,75.88,75.95,75.85,75.92,2131
+2024-02-08T15:20:00-05:00,75.91,76.06,75.86,76.01,4510
+2024-02-08T15:25:00-05:00,76.04,76.17,76.01,76.16,3586
+2024-02-08T15:30:00-05:00,76.155,76.3,75.84,75.84,6626
+2024-02-08T15:35:00-05:00,75.82,75.92,75.81,75.87,3185
+2024-02-08T15:40:00-05:00,75.87,75.95,75.84,75.93,2125
+2024-02-08T15:45:00-05:00,75.93,76.075,75.84,76.04,7604
+2024-02-08T15:50:00-05:00,76.06,76.165,75.72,75.75,9688
+2024-02-08T15:55:00-05:00,75.77,76.28,75.77,76.26,7619
+2024-02-09T09:30:00-05:00,77.69,78.33,77.45,78.2,5894
+2024-02-09T09:35:00-05:00,78.2,78.28,77.53,77.6,4585
+2024-02-09T09:40:00-05:00,77.5,78.01,77.33,77.95,5928
+2024-02-09T09:45:00-05:00,77.88,78.11,77.65,77.65,3125
+2024-02-09T09:50:00-05:00,77.8,78.1,77.8,77.88,1575
+2024-02-09T09:55:00-05:00,77.74,78.47,77.6,78.29,5158
+2024-02-09T10:00:00-05:00,78.34,78.5,78.27,78.33,8124
+2024-02-09T10:05:00-05:00,78.29,78.52,77.97,78.32,2812
+2024-02-09T10:10:00-05:00,78.28,78.28,77.9,77.96,2640
+2024-02-09T10:15:00-05:00,78,78.25,77.96,78.12,428
+2024-02-09T10:20:00-05:00,78.1,78.2,77.95,78.2,729
+2024-02-09T10:25:00-05:00,78.11,78.5,78.05,78.44,15757
+2024-02-09T10:30:00-05:00,78.5,78.5,78.11,78.12,1926
+2024-02-09T10:35:00-05:00,78.12,78.21,77.99,78.02,3290
+2024-02-09T10:40:00-05:00,78.14,78.14,77.93,77.93,1623
+2024-02-09T10:45:00-05:00,77.93,78.12,77.8,77.97,1384
+2024-02-09T10:50:00-05:00,78.07,78.14,77.99,78.06,1420
+2024-02-09T10:55:00-05:00,78.12,78.14,77.99,78.14,1811
+2024-02-09T11:00:00-05:00,78.14,78.25,78.05,78.2,1765
+2024-02-09T11:05:00-05:00,78.21,78.45,78.2,78.3,2962
+2024-02-09T11:10:00-05:00,78.31,78.34,78,78,4479
+2024-02-09T11:15:00-05:00,77.96,77.96,77.57,77.65,1416
+2024-02-09T11:20:00-05:00,77.65,77.81,77.64,77.71,3798
+2024-02-09T11:25:00-05:00,77.68,77.68,77.35,77.56,3427
+2024-02-09T11:30:00-05:00,77.63,77.7,77.6,77.69,1118
+2024-02-09T11:35:00-05:00,77.71,77.8,77.55,77.75,1128
+2024-02-09T11:40:00-05:00,77.78,77.87,77.6,77.61,1457
+2024-02-09T11:45:00-05:00,77.58,77.7,77.54,77.7,676
+2024-02-09T11:50:00-05:00,77.71,77.71,77.17,77.18,1277
+2024-02-09T11:55:00-05:00,77.155,77.29,77.14,77.14,2350
+2024-02-09T12:00:00-05:00,77.05,77.05,76.61,76.61,4358
+2024-02-09T12:05:00-05:00,76.57,76.84,76.56,76.8,1778
+2024-02-09T12:10:00-05:00,76.94,77.03,76.94,77.03,299
+2024-02-09T12:15:00-05:00,77.04,77.2,77.03,77.2,957
+2024-02-09T12:20:00-05:00,77.23,77.5,77.16,77.5,2487
+2024-02-09T12:25:00-05:00,77.55,77.61,77.45,77.61,1047
+2024-02-09T12:30:00-05:00,77.65,77.65,77.53,77.55,1750
+2024-02-09T12:35:00-05:00,77.61,77.61,77.44,77.49,2411
+2024-02-09T12:40:00-05:00,77.49,77.65,77.49,77.64,1622
+2024-02-09T12:45:00-05:00,77.68,77.69,77.43,77.51,2415
+2024-02-09T12:50:00-05:00,77.56,77.88,77.56,77.87,2668
+2024-02-09T12:55:00-05:00,77.93,78.3,77.87,78.29,11959
+2024-02-09T13:00:00-05:00,78.2,78.2,77.82,77.82,4699
+2024-02-09T13:05:00-05:00,77.78,78.02,77.67,77.91,5835
+2024-02-09T13:10:00-05:00,77.93,78.16,77.93,78.05,2278
+2024-02-09T13:15:00-05:00,78,78.02,77.86,77.92,641
+2024-02-09T13:20:00-05:00,77.95,77.96,77.66,77.66,1381
+2024-02-09T13:25:00-05:00,77.64,77.74,77.58,77.62,1884
+2024-02-09T13:30:00-05:00,77.62,77.62,77.44,77.58,3314
+2024-02-09T13:35:00-05:00,77.55,77.55,77.48,77.55,2362
+2024-02-09T13:40:00-05:00,77.56,77.56,77.2,77.2,3582
+2024-02-09T13:45:00-05:00,77.2,77.32,77.03,77.32,8072
+2024-02-09T13:50:00-05:00,77.33,77.34,77.2,77.33,1370
+2024-02-09T13:55:00-05:00,77.34,77.38,77.3,77.31,513
+2024-02-09T14:00:00-05:00,77.25,77.35,77.2,77.34,544
+2024-02-09T14:05:00-05:00,77.34,77.38,77.035,77.05,2102
+2024-02-09T14:10:00-05:00,77.03,77.09,76.98,77.08,1771
+2024-02-09T14:15:00-05:00,77.04,77.25,77.04,77.21,2708
+2024-02-09T14:20:00-05:00,77.16,77.17,77.02,77.09,1229
+2024-02-09T14:25:00-05:00,77.16,77.31,77.16,77.31,752
+2024-02-09T14:30:00-05:00,77.34,77.46,77.34,77.46,727
+2024-02-09T14:35:00-05:00,77.46,77.54,77.36,77.48,1332
+2024-02-09T14:40:00-05:00,77.48,77.65,77.48,77.57,1404
+2024-02-09T14:45:00-05:00,77.56,77.56,77.43,77.43,1164
+2024-02-09T14:50:00-05:00,77.43,77.43,77.16,77.23,1972
+2024-02-09T14:55:00-05:00,77.23,77.29,77.15,77.29,863
+2024-02-09T15:00:00-05:00,77.27,77.27,77.08,77.13,804
+2024-02-09T15:05:00-05:00,77.15,77.27,77.13,77.16,1357
+2024-02-09T15:10:00-05:00,77.23,77.29,77.19,77.28,1288
+2024-02-09T15:15:00-05:00,77.32,77.33,77.17,77.25,2376
+2024-02-09T15:20:00-05:00,77.21,77.21,76.96,76.96,577
+2024-02-09T15:25:00-05:00,76.9,77.11,76.9,76.96,4517
+2024-02-09T15:30:00-05:00,76.91,77.15,76.91,77.15,1565
+2024-02-09T15:35:00-05:00,77.19,77.32,77.19,77.3,3335
+2024-02-09T15:40:00-05:00,77.28,77.36,77.28,77.36,2768
+2024-02-09T15:45:00-05:00,77.36,77.56,77.36,77.45,3157
+2024-02-09T15:50:00-05:00,77.5,77.54,77.4,77.46,4615
+2024-02-09T15:55:00-05:00,77.53,77.66,77.4,77.59,3312
+2024-02-12T09:30:00-05:00,76.48,76.48,74.62,75.33,7041
+2024-02-12T09:35:00-05:00,75.32,75.4,74.64,74.97,8276
+2024-02-12T09:40:00-05:00,74.91,75.03,74.46,74.86,8854
+2024-02-12T09:45:00-05:00,74.78,74.78,73.6,73.82,11964
+2024-02-12T09:50:00-05:00,73.76,74.35,73.76,74.31,12444
+2024-02-12T09:55:00-05:00,74.32,74.95,74.25,74.85,5520
+2024-02-12T10:00:00-05:00,74.835,74.89,74.48,74.75,5140
+2024-02-12T10:05:00-05:00,74.71,75.17,74.62,74.9,5570
+2024-02-12T10:10:00-05:00,75.04,75.41,74.99,74.99,10949
+2024-02-12T10:15:00-05:00,75.01,75.12,74.95,74.99,5285
+2024-02-12T10:20:00-05:00,74.955,75.28,74.83,75.23,3750
+2024-02-12T10:25:00-05:00,75.24,75.35,75.1,75.11,6342
+2024-02-12T10:30:00-05:00,75.12,75.47,75.12,75.33,5338
+2024-02-12T10:35:00-05:00,75.43,75.62,75.415,75.52,2852
+2024-02-12T10:40:00-05:00,75.46,75.46,75.25,75.28,2258
+2024-02-12T10:45:00-05:00,75.25,75.32,75.03,75.1,2267
+2024-02-12T10:50:00-05:00,75.02,75.03,74.6,74.67,3630
+2024-02-12T10:55:00-05:00,74.665,74.665,74.48,74.62,4057
+2024-02-12T11:00:00-05:00,74.7,74.77,74.33,74.345,4167
+2024-02-12T11:05:00-05:00,74.32,74.54,74.19,74.54,2524
+2024-02-12T11:10:00-05:00,74.52,74.52,74.19,74.19,2454
+2024-02-12T11:15:00-05:00,74.21,74.52,74.18,74.26,3864
+2024-02-12T11:20:00-05:00,74.27,74.33,74.15,74.23,2304
+2024-02-12T11:25:00-05:00,74.23,74.4,74.19,74.2,3311
+2024-02-12T11:30:00-05:00,74.22,74.35,74.18,74.2,2487
+2024-02-12T11:35:00-05:00,74.2,74.2,73.84,73.9,6240
+2024-02-12T11:40:00-05:00,73.88,73.95,73.74,73.95,4093
+2024-02-12T11:45:00-05:00,73.91,73.94,73.56,73.6,2992
+2024-02-12T11:50:00-05:00,73.57,73.81,73.57,73.8,2958
+2024-02-12T11:55:00-05:00,73.8,73.84,73.59,73.59,2054
+2024-02-12T12:00:00-05:00,73.61,73.76,73.44,73.76,6298
+2024-02-12T12:05:00-05:00,73.74,73.9,73.58,73.58,4186
+2024-02-12T12:10:00-05:00,73.61,73.66,73.3,73.3,2803
+2024-02-12T12:15:00-05:00,73.3,73.47,73.2,73.2,6885
+2024-02-12T12:20:00-05:00,73.2,73.26,73.1,73.21,3900
+2024-02-12T12:25:00-05:00,73.23,73.45,73.14,73.39,3312
+2024-02-12T12:30:00-05:00,73.36,73.56,73.31,73.44,3673
+2024-02-12T12:35:00-05:00,73.46,73.66,73.44,73.555,3952
+2024-02-12T12:40:00-05:00,73.54,73.73,73.4,73.695,5239
+2024-02-12T12:45:00-05:00,73.71,73.85,73.615,73.755,2178
+2024-02-12T12:50:00-05:00,73.73,73.735,73.6,73.6,1814
+2024-02-12T12:55:00-05:00,73.625,73.87,73.625,73.78,4348
+2024-02-12T13:00:00-05:00,73.78,73.8,73.63,73.63,3554
+2024-02-12T13:05:00-05:00,73.64,73.64,73.29,73.3,6353
+2024-02-12T13:10:00-05:00,73.3,73.5,73.3,73.37,3355
+2024-02-12T13:15:00-05:00,73.4,73.4,73.05,73.09,4859
+2024-02-12T13:20:00-05:00,73.08,73.08,72.37,72.64,7986
+2024-02-12T13:25:00-05:00,72.72,72.99,72.71,72.88,7681
+2024-02-12T13:30:00-05:00,72.89,72.89,72.53,72.53,3355
+2024-02-12T13:35:00-05:00,72.43,72.69,72.38,72.45,3837
+2024-02-12T13:40:00-05:00,72.47,72.65,72.34,72.65,4034
+2024-02-12T13:45:00-05:00,72.65,72.75,72.57,72.61,2501
+2024-02-12T13:50:00-05:00,72.6,72.77,72.49,72.61,5015
+2024-02-12T13:55:00-05:00,72.6,72.715,72.54,72.68,3816
+2024-02-12T14:00:00-05:00,72.68,72.69,72.44,72.44,6768
+2024-02-12T14:05:00-05:00,72.4,72.55,72.32,72.45,2185
+2024-02-12T14:10:00-05:00,72.48,72.575,72.41,72.54,4475
+2024-02-12T14:15:00-05:00,72.52,72.64,72.05,72.05,7209
+2024-02-12T14:20:00-05:00,72.06,72.31,71.96,72.2,3900
+2024-02-12T14:25:00-05:00,72.23,72.38,72.2,72.265,4436
+2024-02-12T14:30:00-05:00,72.29,72.51,72.29,72.36,1107
+2024-02-12T14:35:00-05:00,72.27,72.55,72.245,72.49,3278
+2024-02-12T14:40:00-05:00,72.5,72.53,72.33,72.36,2050
+2024-02-12T14:45:00-05:00,72.35,72.39,72.3,72.35,3251
+2024-02-12T14:50:00-05:00,72.35,72.35,72.07,72.08,3271
+2024-02-12T14:55:00-05:00,72.04,72.16,72.01,72.075,3421
+2024-02-12T15:00:00-05:00,72.16,72.275,72.09,72.22,2362
+2024-02-12T15:05:00-05:00,72.2,72.39,72.2,72.31,3180
+2024-02-12T15:10:00-05:00,72.3,72.39,72.235,72.25,4837
+2024-02-12T15:15:00-05:00,72.23,72.46,72.19,72.44,5896
+2024-02-12T15:20:00-05:00,72.43,72.65,72.37,72.52,6454
+2024-02-12T15:25:00-05:00,72.56,72.84,72.47,72.68,14633
+2024-02-12T15:30:00-05:00,72.69,73.04,72.69,72.9,9623
+2024-02-12T15:35:00-05:00,72.895,73.09,72.89,72.94,6768
+2024-02-12T15:40:00-05:00,72.92,72.97,72.87,72.91,4133
+2024-02-12T15:45:00-05:00,72.92,72.94,72.5,72.56,8043
+2024-02-12T15:50:00-05:00,72.635,73,72.6,72.88,15014
+2024-02-12T15:55:00-05:00,72.87,72.91,72.665,72.81,16278
+2024-02-13T09:30:00-05:00,70.03,70.03,68.06,69.78,12969
+2024-02-13T09:35:00-05:00,69.78,70.67,69.745,70.62,9619
+2024-02-13T09:40:00-05:00,70.68,70.96,70.23,70.94,6164
+2024-02-13T09:45:00-05:00,70.88,71.63,70.88,71.55,3877
+2024-02-13T09:50:00-05:00,71.56,71.91,71.15,71.91,5580
+2024-02-13T09:55:00-05:00,71.81,72.3,71.4,72.25,1712
+2024-02-13T10:00:00-05:00,72.16,72.29,71.65,71.85,3717
+2024-02-13T10:05:00-05:00,71.93,72.48,71.79,72.26,2403
+2024-02-13T10:10:00-05:00,72.38,72.63,72.32,72.36,2507
+2024-02-13T10:15:00-05:00,72.31,72.57,71.98,72.56,4557
+2024-02-13T10:20:00-05:00,72.61,72.75,72.53,72.64,3413
+2024-02-13T10:25:00-05:00,72.73,73.08,72.73,73.08,2001
+2024-02-13T10:30:00-05:00,73.04,73.21,72.9,73.09,3668
+2024-02-13T10:35:00-05:00,73.06,73.35,72.99,73.35,2853
+2024-02-13T10:40:00-05:00,73.29,73.43,73.16,73.38,2872
+2024-02-13T10:45:00-05:00,73.415,73.47,73.3,73.3,1483
+2024-02-13T10:50:00-05:00,73.26,73.26,72.9,73.21,2635
+2024-02-13T10:55:00-05:00,73.27,73.27,72.76,72.88,527
+2024-02-13T11:00:00-05:00,72.98,73.62,72.98,73.62,1369
+2024-02-13T11:05:00-05:00,73.54,73.54,73.17,73.17,1996
+2024-02-13T11:10:00-05:00,73.14,73.14,72.9,72.995,1973
+2024-02-13T11:15:00-05:00,72.95,73.02,72.79,72.82,3164
+2024-02-13T11:20:00-05:00,72.86,73.03,72.65,72.82,3323
+2024-02-13T11:25:00-05:00,72.8,73.11,72.72,73.07,4932
+2024-02-13T11:30:00-05:00,73.03,73.27,72.97,73.13,3418
+2024-02-13T11:35:00-05:00,73.13,73.41,73.13,73.38,2646
+2024-02-13T11:40:00-05:00,73.42,73.83,73.375,73.68,1731
+2024-02-13T11:45:00-05:00,73.74,73.84,73.69,73.69,1667
+2024-02-13T11:50:00-05:00,73.78,73.78,73.13,73.14,2797
+2024-02-13T11:55:00-05:00,73.06,73.1,72.9,73,1535
+2024-02-13T12:00:00-05:00,72.9,72.93,72.8,72.93,1558
+2024-02-13T12:05:00-05:00,72.93,72.95,72.76,72.76,643
+2024-02-13T12:10:00-05:00,72.81,72.81,72.49,72.72,1766
+2024-02-13T12:15:00-05:00,72.78,72.94,72.72,72.86,4267
+2024-02-13T12:20:00-05:00,72.88,72.88,72.59,72.67,1397
+2024-02-13T12:25:00-05:00,72.68,72.78,72.57,72.64,1941
+2024-02-13T12:30:00-05:00,72.65,72.99,72.65,72.99,2354
+2024-02-13T12:35:00-05:00,73.02,73.04,72.9,73,2952
+2024-02-13T12:40:00-05:00,73.01,73.07,72.98,72.98,1804
+2024-02-13T12:45:00-05:00,72.95,73.06,72.91,72.96,1736
+2024-02-13T12:50:00-05:00,72.93,73,72.64,72.64,3687
+2024-02-13T12:55:00-05:00,72.62,72.81,72.59,72.76,2514
+2024-02-13T13:00:00-05:00,72.77,72.83,72.7,72.76,1889
+2024-02-13T13:05:00-05:00,72.81,72.86,72.78,72.81,3057
+2024-02-13T13:10:00-05:00,72.81,73.18,72.75,73.11,2189
+2024-02-13T13:15:00-05:00,73.1,73.26,73.08,73.26,1475
+2024-02-13T13:20:00-05:00,73.19,73.47,73.1,73.47,2660
+2024-02-13T13:25:00-05:00,73.53,73.53,73.36,73.4,1962
+2024-02-13T13:30:00-05:00,73.48,73.68,73.48,73.68,1753
+2024-02-13T13:35:00-05:00,73.685,73.72,73.53,73.7,1209
+2024-02-13T13:40:00-05:00,73.75,73.75,73.62,73.66,1977
+2024-02-13T13:45:00-05:00,73.62,73.7,73.5,73.51,1080
+2024-02-13T13:50:00-05:00,73.54,73.56,73.48,73.5,1737
+2024-02-13T13:55:00-05:00,73.525,73.54,73.42,73.54,1870
+2024-02-13T14:00:00-05:00,73.58,73.585,73.35,73.35,2786
+2024-02-13T14:05:00-05:00,73.35,73.37,73.17,73.19,2979
+2024-02-13T14:10:00-05:00,73.18,73.26,73.08,73.14,1636
+2024-02-13T14:15:00-05:00,73.15,73.2,73.07,73.1,898
+2024-02-13T14:20:00-05:00,73.08,73.21,73.08,73.13,1088
+2024-02-13T14:25:00-05:00,73.08,73.12,72.96,73.08,571
+2024-02-13T14:30:00-05:00,73.14,73.26,73.14,73.26,697
+2024-02-13T14:35:00-05:00,73.25,73.28,73.09,73.21,1884
+2024-02-13T14:40:00-05:00,73.22,73.22,72.98,72.98,1148
+2024-02-13T14:45:00-05:00,72.96,72.96,72.66,72.66,3235
+2024-02-13T14:50:00-05:00,72.65,72.67,72.37,72.37,3107
+2024-02-13T14:55:00-05:00,72.31,72.48,72.2,72.23,2553
+2024-02-13T15:00:00-05:00,72.23,72.29,72.14,72.2,3464
+2024-02-13T15:05:00-05:00,72.23,72.23,72.1,72.13,2764
+2024-02-13T15:10:00-05:00,72.14,72.2,72.1,72.16,2560
+2024-02-13T15:15:00-05:00,72.21,72.21,71.92,71.95,3629
+2024-02-13T15:20:00-05:00,71.94,71.94,71.75,71.8,3957
+2024-02-13T15:25:00-05:00,71.82,72.02,71.77,72,3393
+2024-02-13T15:30:00-05:00,71.99,72.21,71.93,72.21,2207
+2024-02-13T15:35:00-05:00,72.21,72.3,72.2,72.26,2074
+2024-02-13T15:40:00-05:00,72.23,72.58,72.2,72.57,2329
+2024-02-13T15:45:00-05:00,72.61,72.82,72.61,72.68,6199
+2024-02-13T15:50:00-05:00,72.73,72.78,72.59,72.67,11244
+2024-02-13T15:55:00-05:00,72.68,72.78,72.57,72.61,7448
+2024-02-14T09:30:00-05:00,73.845,74.04,72.84,72.93,2693
+2024-02-14T09:35:00-05:00,73.055,73.56,73,73.23,3533
+2024-02-14T09:40:00-05:00,73.33,73.37,72.99,73.37,965
+2024-02-14T09:45:00-05:00,73.4,73.86,73.4,73.5,2071
+2024-02-14T09:50:00-05:00,73.3,73.35,72.9,73.2,2027
+2024-02-14T09:55:00-05:00,73.12,73.7,73.1,73.7,1390
+2024-02-14T10:00:00-05:00,73.66,73.85,73.34,73.85,4817
+2024-02-14T10:05:00-05:00,73.95,74,73.73,74,3064
+2024-02-14T10:10:00-05:00,74.07,74.27,73.99,74.27,3744
+2024-02-14T10:15:00-05:00,74.27,74.78,74.27,74.78,6167
+2024-02-14T10:20:00-05:00,74.76,75,74.7,74.83,3908
+2024-02-14T10:25:00-05:00,74.8,75.07,74.75,74.9,5956
+2024-02-14T10:30:00-05:00,74.87,75.09,74.65,74.66,5458
+2024-02-14T10:35:00-05:00,74.69,74.69,74.33,74.6,2260
+2024-02-14T10:40:00-05:00,74.53,74.61,73.98,74.01,4638
+2024-02-14T10:45:00-05:00,74.01,74.47,73.98,74.43,1598
+2024-02-14T10:50:00-05:00,74.48,74.56,74,74,2669
+2024-02-14T10:55:00-05:00,73.9,74.11,73.87,73.87,1533
+2024-02-14T11:00:00-05:00,73.84,74.025,73.56,73.93,6973
+2024-02-14T11:05:00-05:00,73.98,74.1,73.87,73.87,1314
+2024-02-14T11:10:00-05:00,73.86,73.9,73.62,73.63,1483
+2024-02-14T11:15:00-05:00,73.61,73.83,73.6,73.73,3213
+2024-02-14T11:20:00-05:00,73.71,73.98,73.71,73.98,1169
+2024-02-14T11:25:00-05:00,74,74.06,73.88,74.06,1790
+2024-02-14T11:30:00-05:00,74.05,74.23,74.02,74.23,1582
+2024-02-14T11:35:00-05:00,74.22,74.22,74.02,74.02,933
+2024-02-14T11:40:00-05:00,74,74.11,73.91,73.96,1807
+2024-02-14T11:45:00-05:00,73.99,74,73.84,73.93,837
+2024-02-14T11:50:00-05:00,73.93,73.98,73.83,73.83,1129
+2024-02-14T11:55:00-05:00,73.89,73.99,73.74,73.91,1241
+2024-02-14T12:00:00-05:00,73.9,73.9,73.63,73.64,774
+2024-02-14T12:05:00-05:00,73.62,73.78,73.52,73.78,1073
+2024-02-14T12:10:00-05:00,73.8,73.8,73.65,73.65,921
+2024-02-14T12:15:00-05:00,73.64,73.74,73.63,73.74,341
+2024-02-14T12:20:00-05:00,73.72,73.88,73.71,73.81,1951
+2024-02-14T12:25:00-05:00,73.82,73.94,73.79,73.93,1956
+2024-02-14T12:30:00-05:00,73.87,73.91,73.83,73.85,784
+2024-02-14T12:35:00-05:00,73.885,74,73.82,74,2101
+2024-02-14T12:40:00-05:00,74.03,74.24,73.97,74.24,2873
+2024-02-14T12:45:00-05:00,74.19,74.27,74.17,74.19,798
+2024-02-14T12:50:00-05:00,74.15,74.15,74,74,320
+2024-02-14T12:55:00-05:00,74.09,74.25,73.99,74.25,1836
+2024-02-14T13:00:00-05:00,74.2,74.32,74.08,74.32,1576
+2024-02-14T13:05:00-05:00,74.33,74.34,74.11,74.11,990
+2024-02-14T13:10:00-05:00,74.06,74.16,74.02,74.09,1866
+2024-02-14T13:15:00-05:00,74.1,74.25,74.1,74.13,2020
+2024-02-14T13:20:00-05:00,74.1,74.22,74.04,74.11,2029
+2024-02-14T13:25:00-05:00,74.13,74.18,74.03,74.18,2369
+2024-02-14T13:30:00-05:00,74.24,74.38,74.21,74.34,1466
+2024-02-14T13:35:00-05:00,74.36,74.49,74.35,74.49,2462
+2024-02-14T13:40:00-05:00,74.43,74.52,74.35,74.35,1430
+2024-02-14T13:45:00-05:00,74.36,74.5,74.35,74.48,1893
+2024-02-14T13:50:00-05:00,74.47,74.47,74.28,74.28,1077
+2024-02-14T13:55:00-05:00,74.31,74.32,74.15,74.15,1339
+2024-02-14T14:00:00-05:00,74.15,74.15,74,74.03,1217
+2024-02-14T14:05:00-05:00,74.02,74.13,73.92,74.11,1550
+2024-02-14T14:10:00-05:00,74.14,74.16,74.05,74.11,1222
+2024-02-14T14:15:00-05:00,74.16,74.2,74.12,74.12,1415
+2024-02-14T14:20:00-05:00,74.17,74.28,74.16,74.28,789
+2024-02-14T14:25:00-05:00,74.33,74.41,74.31,74.32,2344
+2024-02-14T14:30:00-05:00,74.36,74.36,74.22,74.26,1646
+2024-02-14T14:35:00-05:00,74.27,74.39,74.23,74.27,1096
+2024-02-14T14:40:00-05:00,74.28,74.29,74.1,74.125,1219
+2024-02-14T14:45:00-05:00,74.15,74.29,74.15,74.28,1218
+2024-02-14T14:50:00-05:00,74.27,74.39,74.24,74.3,1948
+2024-02-14T14:55:00-05:00,74.28,74.34,74.19,74.34,1486
+2024-02-14T15:00:00-05:00,74.38,74.475,74.34,74.34,1879
+2024-02-14T15:05:00-05:00,74.36,74.465,74.3,74.34,2038
+2024-02-14T15:10:00-05:00,74.32,74.38,74.24,74.24,1859
+2024-02-14T15:15:00-05:00,74.24,74.37,74.16,74.27,2142
+2024-02-14T15:20:00-05:00,74.29,74.31,74.19,74.24,1116
+2024-02-14T15:25:00-05:00,74.24,74.32,74.21,74.24,3634
+2024-02-14T15:30:00-05:00,74.27,74.34,74.18,74.24,4017
+2024-02-14T15:35:00-05:00,74.21,74.27,74.15,74.27,5543
+2024-02-14T15:40:00-05:00,74.29,74.33,74.19,74.21,6357
+2024-02-14T15:45:00-05:00,74.2,74.2,73.92,73.92,9406
+2024-02-14T15:50:00-05:00,73.91,74.11,73.81,74.05,13024
+2024-02-14T15:55:00-05:00,74.05,74.17,74.02,74.05,14888
+2024-02-15T09:30:00-05:00,74.6,74.85,74.32,74.75,2119
+2024-02-15T09:35:00-05:00,74.73,74.73,74.45,74.58,361
+2024-02-15T09:40:00-05:00,74.8,75,74.61,74.8,906
+2024-02-15T09:45:00-05:00,74.98,75.29,74.88,74.95,551
+2024-02-15T09:50:00-05:00,74.96,75.05,74.72,74.85,2115
+2024-02-15T09:55:00-05:00,74.8,75.27,74.8,74.97,1559
+2024-02-15T10:00:00-05:00,74.98,75.23,74.89,75.1,350
+2024-02-15T10:05:00-05:00,75.08,75.61,75.08,75.575,3735
+2024-02-15T10:10:00-05:00,75.58,75.79,75.39,75.77,7150
+2024-02-15T10:15:00-05:00,75.77,75.79,75.51,75.54,2583
+2024-02-15T10:20:00-05:00,75.54,75.57,75.28,75.43,1108
+2024-02-15T10:25:00-05:00,75.49,75.5,75.12,75.12,6790
+2024-02-15T10:30:00-05:00,75.2,75.36,74.91,74.95,1193
+2024-02-15T10:35:00-05:00,75.13,75.14,74.91,74.98,992
+2024-02-15T10:40:00-05:00,75.07,75.13,74.98,75.09,948
+2024-02-15T10:45:00-05:00,75,75.17,74.86,75.06,879
+2024-02-15T10:50:00-05:00,75.05,75.24,75.02,75.23,590
+2024-02-15T10:55:00-05:00,75.21,75.36,75.01,75.01,1944
+2024-02-15T11:00:00-05:00,75.065,75.14,74.86,74.86,1729
+2024-02-15T11:05:00-05:00,74.88,74.99,74.85,74.89,1006
+2024-02-15T11:10:00-05:00,74.87,75.06,74.83,75.06,696
+2024-02-15T11:15:00-05:00,75.06,75.08,74.95,75.08,1209
+2024-02-15T11:20:00-05:00,74.98,75.2,74.98,75.15,458
+2024-02-15T11:25:00-05:00,75.2,75.29,75.19,75.24,2219
+2024-02-15T11:30:00-05:00,75.22,75.25,75.1,75.2,663
+2024-02-15T11:35:00-05:00,75.13,75.29,75.115,75.29,70
+2024-02-15T11:40:00-05:00,75.3,75.41,75.23,75.32,1443
+2024-02-15T11:45:00-05:00,75.38,75.5,75.32,75.35,3840
+2024-02-15T11:50:00-05:00,75.35,75.35,75.1,75.1,199
+2024-02-15T11:55:00-05:00,75.1,75.23,75.1,75.18,206
+2024-02-15T12:00:00-05:00,75.26,75.35,75.12,75.25,1626
+2024-02-15T12:05:00-05:00,75.15,75.31,75.08,75.31,357
+2024-02-15T12:10:00-05:00,75.36,75.68,75.03,75.03,17860
+2024-02-15T12:15:00-05:00,75.045,75.13,74.95,75,2953
+2024-02-15T12:20:00-05:00,74.95,75.11,74.95,75.11,1033
+2024-02-15T12:25:00-05:00,75.11,75.19,75.05,75.07,1457
+2024-02-15T12:30:00-05:00,75.03,75.05,75,75.05,408
+2024-02-15T12:35:00-05:00,75.05,75.15,75.01,75.01,1131
+2024-02-15T12:40:00-05:00,75.01,75.07,74.9,74.99,2034
+2024-02-15T12:45:00-05:00,75.01,75.43,75.01,75.43,3707
+2024-02-15T12:50:00-05:00,75.39,75.45,75.23,75.27,3334
+2024-02-15T12:55:00-05:00,75.24,75.24,75.1,75.1,726
+2024-02-15T13:00:00-05:00,75.1,75.18,75.1,75.15,734
+2024-02-15T13:05:00-05:00,75.18,75.44,75.18,75.37,1640
+2024-02-15T13:10:00-05:00,75.37,75.42,75.29,75.3,921
+2024-02-15T13:15:00-05:00,75.27,75.46,75.26,75.46,1809
+2024-02-15T13:20:00-05:00,75.47,75.53,75.37,75.5,988
+2024-02-15T13:25:00-05:00,75.51,75.81,75.51,75.74,2239
+2024-02-15T13:30:00-05:00,75.71,75.71,75.46,75.47,836
+2024-02-15T13:35:00-05:00,75.5,75.62,75.49,75.55,644
+2024-02-15T13:40:00-05:00,75.57,75.58,75.54,75.55,147
+2024-02-15T13:45:00-05:00,75.55,75.55,75.46,75.5,624
+2024-02-15T13:50:00-05:00,75.49,75.55,75.43,75.43,1495
+2024-02-15T13:55:00-05:00,75.42,75.42,75.34,75.42,465
+2024-02-15T14:00:00-05:00,75.38,75.44,75.34,75.4,165
+2024-02-15T14:05:00-05:00,75.37,75.44,75.28,75.28,672
+2024-02-15T14:10:00-05:00,75.26,75.26,75.1,75.16,660
+2024-02-15T14:15:00-05:00,75.17,75.225,75.15,75.2,888
+2024-02-15T14:20:00-05:00,75.19,75.25,75.19,75.22,130
+2024-02-15T14:25:00-05:00,75.18,75.22,75.12,75.17,1035
+2024-02-15T14:30:00-05:00,75.18,75.205,75.16,75.2,523
+2024-02-15T14:35:00-05:00,75.19,75.2,75.08,75.15,2023
+2024-02-15T14:40:00-05:00,75.15,75.18,75.02,75.07,601
+2024-02-15T14:45:00-05:00,75.04,75.08,75.04,75.08,299
+2024-02-15T14:50:00-05:00,75.04,75.07,74.97,74.97,3366
+2024-02-15T14:55:00-05:00,75.01,75.01,74.9,74.94,1569
+2024-02-15T15:00:00-05:00,74.94,74.94,74.84,74.92,1494
+2024-02-15T15:05:00-05:00,74.93,74.93,74.75,74.75,1341
+2024-02-15T15:10:00-05:00,74.75,74.9,74.75,74.88,1274
+2024-02-15T15:15:00-05:00,74.91,74.93,74.8,74.8,835
+2024-02-15T15:20:00-05:00,74.84,74.84,74.64,74.64,2181
+2024-02-15T15:25:00-05:00,74.64,74.77,74.64,74.74,1168
+2024-02-15T15:30:00-05:00,74.74,74.74,74.63,74.63,1840
+2024-02-15T15:35:00-05:00,74.65,74.65,74.53,74.59,2367
+2024-02-15T15:40:00-05:00,74.6,74.6,74.29,74.29,4122
+2024-02-15T15:45:00-05:00,74.27,74.44,74.1,74.43,4260
+2024-02-15T15:50:00-05:00,74.43,74.53,73.65,73.69,22726
+2024-02-15T15:55:00-05:00,73.76,74.34,73.76,74.12,41792
+2024-02-16T09:30:00-05:00,74.17,74.42,73.5,73.62,8181
+2024-02-16T09:35:00-05:00,73.76,74.19,73.76,73.96,766
+2024-02-16T09:40:00-05:00,74.18,74.7,74.15,74.18,3960
+2024-02-16T09:45:00-05:00,74.31,74.53,74.31,74.47,998
+2024-02-16T09:50:00-05:00,74.47,74.47,73.71,73.9,6882
+2024-02-16T09:55:00-05:00,73.95,73.95,73.49,73.88,6641
+2024-02-16T10:00:00-05:00,73.77,74.59,73.65,74.59,5977
+2024-02-16T10:05:00-05:00,74.6,75.48,74.6,75.42,9272
+2024-02-16T10:10:00-05:00,75.51,75.75,75.41,75.69,5874
+2024-02-16T10:15:00-05:00,75.63,76.53,75.62,76.5,9327
+2024-02-16T10:20:00-05:00,76.5,76.505,75.65,75.85,5484
+2024-02-16T10:25:00-05:00,75.75,75.92,75.38,75.54,3150
+2024-02-16T10:30:00-05:00,75.48,75.74,75.45,75.74,4128
+2024-02-16T10:35:00-05:00,75.78,76.47,75.78,76.45,5780
+2024-02-16T10:40:00-05:00,76.4,76.53,76.29,76.32,5996
+2024-02-16T10:45:00-05:00,76.38,76.38,76.11,76.11,4517
+2024-02-16T10:50:00-05:00,76.16,76.17,75.95,75.97,1710
+2024-02-16T10:55:00-05:00,76.02,76.02,75.65,75.67,2445
+2024-02-16T11:00:00-05:00,75.7,76.05,75.54,75.92,2820
+2024-02-16T11:05:00-05:00,75.87,75.87,75.69,75.72,1692
+2024-02-16T11:10:00-05:00,75.82,75.94,75.82,75.94,1402
+2024-02-16T11:15:00-05:00,75.91,75.92,75.77,75.77,2523
+2024-02-16T11:20:00-05:00,75.72,75.8,75.65,75.78,2895
+2024-02-16T11:25:00-05:00,75.8,75.8,75.65,75.65,6039
+2024-02-16T11:30:00-05:00,75.71,75.84,75.6,75.83,955
+2024-02-16T11:35:00-05:00,75.77,75.81,75.61,75.7,1746
+2024-02-16T11:40:00-05:00,75.72,76.01,75.71,75.93,4119
+2024-02-16T11:45:00-05:00,76.05,76.11,75.79,75.81,2987
+2024-02-16T11:50:00-05:00,75.82,76.03,75.78,75.99,1921
+2024-02-16T11:55:00-05:00,75.97,76.06,75.93,75.95,1373
+2024-02-16T12:00:00-05:00,75.91,76,75.85,75.86,2953
+2024-02-16T12:05:00-05:00,75.8,75.8,75.35,75.35,473
+2024-02-16T12:10:00-05:00,75.35,75.4,75.18,75.4,2258
+2024-02-16T12:15:00-05:00,75.42,75.42,75.21,75.23,1280
+2024-02-16T12:20:00-05:00,75.27,75.43,75.19,75.43,1653
+2024-02-16T12:25:00-05:00,75.53,75.65,75.45,75.48,1455
+2024-02-16T12:30:00-05:00,75.53,75.53,75.37,75.44,1252
+2024-02-16T12:35:00-05:00,75.33,75.39,75.15,75.16,3363
+2024-02-16T12:40:00-05:00,75.15,75.19,75.05,75.06,868
+2024-02-16T12:45:00-05:00,75.05,75.21,75,75.15,1286
+2024-02-16T12:50:00-05:00,75.2,75.255,75.13,75.13,668
+2024-02-16T12:55:00-05:00,75.24,75.24,75,75.07,2095
+2024-02-16T13:00:00-05:00,75,75.15,75,75.05,973
+2024-02-16T13:05:00-05:00,75.01,75.02,74.92,74.97,1007
+2024-02-16T13:10:00-05:00,74.93,75,74.8,75,1370
+2024-02-16T13:15:00-05:00,75,75.1,75,75.04,1018
+2024-02-16T13:20:00-05:00,75.04,75.14,75,75.13,2351
+2024-02-16T13:25:00-05:00,75.09,75.18,75.06,75.18,536
+2024-02-16T13:30:00-05:00,75.15,75.16,75.08,75.09,953
+2024-02-16T13:35:00-05:00,75.08,75.09,74.97,74.97,1349
+2024-02-16T13:40:00-05:00,74.98,75.01,74.94,75,1229
+2024-02-16T13:45:00-05:00,75.02,75.02,74.77,74.8,975
+2024-02-16T13:50:00-05:00,74.8,74.8,74.66,74.67,810
+2024-02-16T13:55:00-05:00,74.67,74.785,74.67,74.69,726
+2024-02-16T14:00:00-05:00,74.72,74.75,74.69,74.73,784
+2024-02-16T14:05:00-05:00,74.73,74.85,74.72,74.83,903
+2024-02-16T14:10:00-05:00,74.86,74.89,74.85,74.85,403
+2024-02-16T14:15:00-05:00,74.84,74.85,74.71,74.71,729
+2024-02-16T14:20:00-05:00,74.71,74.71,74.54,74.55,1014
+2024-02-16T14:25:00-05:00,74.55,74.57,74.47,74.52,1033
+2024-02-16T14:30:00-05:00,74.53,74.57,73.89,73.93,18671
+2024-02-16T14:35:00-05:00,73.93,74.29,73.92,74.29,5682
+2024-02-16T14:40:00-05:00,74.38,74.4,74.22,74.26,695
+2024-02-16T14:45:00-05:00,74.21,74.23,73.64,73.79,1911
+2024-02-16T14:50:00-05:00,73.61,73.72,73.53,73.71,875
+2024-02-16T14:55:00-05:00,73.64,73.74,73.5,73.74,8227
+2024-02-16T15:00:00-05:00,73.69,73.71,73.57,73.6,1311
+2024-02-16T15:05:00-05:00,73.62,73.66,73.54,73.65,618
+2024-02-16T15:10:00-05:00,73.66,73.74,73.57,73.7,2426
+2024-02-16T15:15:00-05:00,73.7,73.9,73.69,73.84,2350
+2024-02-16T15:20:00-05:00,73.86,73.86,73.66,73.81,1670
+2024-02-16T15:25:00-05:00,73.85,73.9,73.755,73.79,2088
+2024-02-16T15:30:00-05:00,73.91,73.915,73.76,73.81,1625
+2024-02-16T15:35:00-05:00,73.85,73.85,73.55,73.58,2700
+2024-02-16T15:40:00-05:00,73.53,73.65,73.4,73.42,3718
+2024-02-16T15:45:00-05:00,73.45,73.55,73.36,73.42,7400
+2024-02-16T15:50:00-05:00,73.37,73.54,73.18,73.33,6981
+2024-02-16T15:55:00-05:00,73.37,73.48,73.26,73.37,10502
+2024-02-20T09:30:00-05:00,72.5,72.8,71.5,71.52,10504
+2024-02-20T09:35:00-05:00,71.44,71.56,69.85,70,9984
+2024-02-20T09:40:00-05:00,70.15,70.28,69.55,69.55,6485
+2024-02-20T09:45:00-05:00,69.55,70.51,69.52,70.32,1873
+2024-02-20T09:50:00-05:00,70.07,70.21,69.57,69.89,2572
+2024-02-20T09:55:00-05:00,69.87,70.43,69.87,70.16,1007
+2024-02-20T10:00:00-05:00,70.16,70.16,69.52,69.7,5114
+2024-02-20T10:05:00-05:00,69.7,69.87,69.58,69.64,2714
+2024-02-20T10:10:00-05:00,69.5,69.52,68.97,69.12,1649
+2024-02-20T10:15:00-05:00,69.01,69.59,69.01,69.36,1822
+2024-02-20T10:20:00-05:00,69.3,69.48,68.83,69.03,2629
+2024-02-20T10:25:00-05:00,68.91,69.14,68.68,68.68,3364
+2024-02-20T10:30:00-05:00,68.62,68.91,68.39,68.77,3360
+2024-02-20T10:35:00-05:00,68.87,68.98,68.8,68.91,1962
+2024-02-20T10:40:00-05:00,69.02,69.39,69.02,69.35,2660
+2024-02-20T10:45:00-05:00,69.35,69.53,69.03,69.13,1529
+2024-02-20T10:50:00-05:00,69.145,69.62,69.145,69.56,2860
+2024-02-20T10:55:00-05:00,69.6,70.32,69.6,69.99,2751
+2024-02-20T11:00:00-05:00,69.92,70.16,69.87,70.03,2474
+2024-02-20T11:05:00-05:00,70.04,70.04,69.67,69.81,1495
+2024-02-20T11:10:00-05:00,69.71,69.85,69.5,69.62,1461
+2024-02-20T11:15:00-05:00,69.61,69.83,69.6,69.67,2276
+2024-02-20T11:20:00-05:00,69.6,69.82,69.54,69.82,1705
+2024-02-20T11:25:00-05:00,69.84,69.97,69.83,69.89,943
+2024-02-20T11:30:00-05:00,69.83,69.83,69.47,69.58,1122
+2024-02-20T11:35:00-05:00,69.64,69.9,69.61,69.9,1786
+2024-02-20T11:40:00-05:00,69.76,70.05,69.76,69.96,691
+2024-02-20T11:45:00-05:00,69.94,70.02,69.84,69.89,1235
+2024-02-20T11:50:00-05:00,69.94,69.94,69.59,69.59,1247
+2024-02-20T11:55:00-05:00,69.55,69.61,69.4,69.4,867
+2024-02-20T12:00:00-05:00,69.325,69.42,69.21,69.4,1492
+2024-02-20T12:05:00-05:00,69.46,69.48,69.24,69.24,827
+2024-02-20T12:10:00-05:00,69.21,69.34,69.17,69.27,543
+2024-02-20T12:15:00-05:00,69.23,69.23,69.03,69.19,1372
+2024-02-20T12:20:00-05:00,69.1,69.1,68.85,68.85,1227
+2024-02-20T12:25:00-05:00,68.95,69.21,68.95,69.16,718
+2024-02-20T12:30:00-05:00,69.14,69.32,69.13,69.32,1075
+2024-02-20T12:35:00-05:00,69.29,69.29,68.97,68.97,335
+2024-02-20T12:40:00-05:00,69.06,69.57,69.06,69.57,748
+2024-02-20T12:45:00-05:00,69.53,69.53,69.35,69.35,2852
+2024-02-20T12:50:00-05:00,69.23,69.6,69.23,69.45,863
+2024-02-20T12:55:00-05:00,69.43,69.49,69.37,69.44,1285
+2024-02-20T13:00:00-05:00,69.41,69.49,69.34,69.38,1438
+2024-02-20T13:05:00-05:00,69.37,69.62,69.36,69.53,1195
+2024-02-20T13:10:00-05:00,69.51,69.66,69.48,69.63,1238
+2024-02-20T13:15:00-05:00,69.62,69.62,69.39,69.53,1330
+2024-02-20T13:20:00-05:00,69.49,69.57,69.43,69.57,690
+2024-02-20T13:25:00-05:00,69.54,69.59,69.34,69.43,784
+2024-02-20T13:30:00-05:00,69.47,69.62,69.42,69.58,1195
+2024-02-20T13:35:00-05:00,69.55,69.66,69.54,69.57,1093
+2024-02-20T13:40:00-05:00,69.58,69.8,69.57,69.67,804
+2024-02-20T13:45:00-05:00,69.73,69.79,69.66,69.67,519
+2024-02-20T13:50:00-05:00,69.63,69.77,69.62,69.68,785
+2024-02-20T13:55:00-05:00,69.74,69.86,69.71,69.79,617
+2024-02-20T14:00:00-05:00,69.74,69.81,69.67,69.67,446
+2024-02-20T14:05:00-05:00,69.69,69.78,69.68,69.68,447
+2024-02-20T14:10:00-05:00,69.68,69.72,69.63,69.66,1257
+2024-02-20T14:15:00-05:00,69.59,69.77,69.52,69.77,998
+2024-02-20T14:20:00-05:00,69.76,69.76,69.475,69.61,1335
+2024-02-20T14:25:00-05:00,69.55,69.55,69.45,69.52,454
+2024-02-20T14:30:00-05:00,69.61,69.64,69.5,69.51,855
+2024-02-20T14:35:00-05:00,69.62,69.71,69.56,69.56,854
+2024-02-20T14:40:00-05:00,69.64,69.72,69.59,69.72,1473
+2024-02-20T14:45:00-05:00,69.64,69.795,69.62,69.77,750
+2024-02-20T14:50:00-05:00,69.8,69.8,69.6,69.66,1606
+2024-02-20T14:55:00-05:00,69.68,69.72,69.57,69.65,900
+2024-02-20T15:00:00-05:00,69.57,69.67,69.52,69.64,916
+2024-02-20T15:05:00-05:00,69.625,69.73,69.62,69.73,862
+2024-02-20T15:10:00-05:00,69.73,69.82,69.67,69.67,1394
+2024-02-20T15:15:00-05:00,69.68,69.8,69.68,69.76,3918
+2024-02-20T15:20:00-05:00,69.7,69.74,69.57,69.575,2158
+2024-02-20T15:25:00-05:00,69.58,69.85,69.56,69.82,1095
+2024-02-20T15:30:00-05:00,69.82,69.86,69.5,69.53,5002
+2024-02-20T15:35:00-05:00,69.53,69.69,69.52,69.66,1658
+2024-02-20T15:40:00-05:00,69.61,69.84,69.61,69.83,2572
+2024-02-20T15:45:00-05:00,69.79,69.85,69.7,69.85,4136
+2024-02-20T15:50:00-05:00,69.89,70.17,69.86,70.17,15758
+2024-02-20T15:55:00-05:00,70.155,70.23,70.13,70.16,10987
+2024-02-21T09:30:00-05:00,67.67,68,66.5,68,5289
+2024-02-21T09:35:00-05:00,67.76,68.09,67.51,67.84,1303
+2024-02-21T09:40:00-05:00,67.82,67.89,67.01,67.17,2917
+2024-02-21T09:45:00-05:00,67,67.58,66.84,67.5,3114
+2024-02-21T09:50:00-05:00,67.38,67.66,67.18,67.31,4736
+2024-02-21T09:55:00-05:00,67.27,67.48,67.145,67.27,4387
+2024-02-21T10:00:00-05:00,67.17,67.45,66.95,67.45,15172
+2024-02-21T10:05:00-05:00,67.35,67.42,66.8,66.85,5423
+2024-02-21T10:10:00-05:00,66.88,66.905,66.59,66.6,6597
+2024-02-21T10:15:00-05:00,66.6,66.78,66.47,66.52,6944
+2024-02-21T10:20:00-05:00,66.52,66.6,66.26,66.47,9652
+2024-02-21T10:25:00-05:00,66.4,66.41,66.2,66.275,7930
+2024-02-21T10:30:00-05:00,66.23,66.62,66.11,66.53,7242
+2024-02-21T10:35:00-05:00,66.49,66.97,66.45,66.59,6651
+2024-02-21T10:40:00-05:00,66.56,66.75,66.56,66.69,5481
+2024-02-21T10:45:00-05:00,66.69,67.08,66.64,66.94,4485
+2024-02-21T10:50:00-05:00,66.94,66.94,66.63,66.67,1619
+2024-02-21T10:55:00-05:00,66.62,66.75,66.5,66.5,4151
+2024-02-21T11:00:00-05:00,66.53,66.65,66.29,66.395,5808
+2024-02-21T11:05:00-05:00,66.37,66.6,66.31,66.58,3064
+2024-02-21T11:10:00-05:00,66.6,66.84,66.6,66.83,3471
+2024-02-21T11:15:00-05:00,66.77,67.06,66.75,67.06,2414
+2024-02-21T11:20:00-05:00,67.08,67.17,67.01,67.01,2936
+2024-02-21T11:25:00-05:00,67.05,67.24,67.04,67.24,2537
+2024-02-21T11:30:00-05:00,67.24,67.25,67,67.06,2592
+2024-02-21T11:35:00-05:00,67.02,67.02,66.68,66.7,3392
+2024-02-21T11:40:00-05:00,66.7,66.73,66.52,66.73,1378
+2024-02-21T11:45:00-05:00,66.72,66.85,66.69,66.83,2352
+2024-02-21T11:50:00-05:00,66.83,67.05,66.83,66.87,2659
+2024-02-21T11:55:00-05:00,66.87,67.18,66.85,67.14,1562
+2024-02-21T12:00:00-05:00,67.08,67.2,67.08,67.095,2217
+2024-02-21T12:05:00-05:00,67.08,67.08,66.77,66.87,1327
+2024-02-21T12:10:00-05:00,66.79,66.83,66.66,66.74,1534
+2024-02-21T12:15:00-05:00,66.73,66.75,66.48,66.665,1702
+2024-02-21T12:20:00-05:00,66.68,66.75,66.55,66.68,5381
+2024-02-21T12:25:00-05:00,66.64,66.67,66.56,66.6,1844
+2024-02-21T12:30:00-05:00,66.63,66.76,66.63,66.76,1492
+2024-02-21T12:35:00-05:00,66.79,66.82,66.67,66.76,3278
+2024-02-21T12:40:00-05:00,66.79,66.81,66.7,66.76,973
+2024-02-21T12:45:00-05:00,66.76,66.94,66.75,66.94,2229
+2024-02-21T12:50:00-05:00,66.86,66.87,66.8,66.8,1848
+2024-02-21T12:55:00-05:00,66.86,66.92,66.81,66.91,1194
+2024-02-21T13:00:00-05:00,66.93,66.96,66.65,66.82,2593
+2024-02-21T13:05:00-05:00,66.73,66.77,66.66,66.73,1454
+2024-02-21T13:10:00-05:00,66.75,66.89,66.72,66.77,1998
+2024-02-21T13:15:00-05:00,66.83,66.91,66.8,66.91,2027
+2024-02-21T13:20:00-05:00,66.83,66.85,66.57,66.68,1327
+2024-02-21T13:25:00-05:00,66.65,66.65,66.46,66.54,1875
+2024-02-21T13:30:00-05:00,66.56,66.57,66.44,66.55,1890
+2024-02-21T13:35:00-05:00,66.57,66.65,66.5,66.57,1163
+2024-02-21T13:40:00-05:00,66.62,66.86,66.57,66.86,930
+2024-02-21T13:45:00-05:00,66.91,66.95,66.78,66.88,2126
+2024-02-21T13:50:00-05:00,66.89,66.9,66.8,66.8,1074
+2024-02-21T13:55:00-05:00,66.77,66.85,66.77,66.79,1330
+2024-02-21T14:00:00-05:00,66.78,67.2,66.66,67.13,2415
+2024-02-21T14:05:00-05:00,67.23,67.34,67.11,67.32,3159
+2024-02-21T14:10:00-05:00,67.33,67.4,67.21,67.4,1531
+2024-02-21T14:15:00-05:00,67.39,67.41,67.14,67.19,2634
+2024-02-21T14:20:00-05:00,67.17,67.26,67.02,67.02,1116
+2024-02-21T14:25:00-05:00,66.97,67.15,66.9,67.1,1123
+2024-02-21T14:30:00-05:00,67.13,67.26,67.06,67.07,2212
+2024-02-21T14:35:00-05:00,67.07,67.11,66.94,67.06,1530
+2024-02-21T14:40:00-05:00,67.08,67.08,66.88,66.94,2092
+2024-02-21T14:45:00-05:00,66.97,67.11,66.92,67.11,2615
+2024-02-21T14:50:00-05:00,67.12,67.25,67.12,67.24,1176
+2024-02-21T14:55:00-05:00,67.28,67.36,67.24,67.26,1843
+2024-02-21T15:00:00-05:00,67.24,67.24,67.11,67.14,1871
+2024-02-21T15:05:00-05:00,67.145,67.2,67.05,67.17,1572
+2024-02-21T15:10:00-05:00,67.19,67.19,67.05,67.19,3398
+2024-02-21T15:15:00-05:00,67.15,67.18,66.99,67.18,4082
+2024-02-21T15:20:00-05:00,67.14,67.14,67.04,67.09,2125
+2024-02-21T15:25:00-05:00,67.09,67.29,67.07,67.24,4065
+2024-02-21T15:30:00-05:00,67.28,67.41,67.23,67.41,1807
+2024-02-21T15:35:00-05:00,67.43,67.53,67.38,67.445,4615
+2024-02-21T15:40:00-05:00,67.47,67.61,67.4,67.51,4752
+2024-02-21T15:45:00-05:00,67.45,67.5,67.36,67.4,2074
+2024-02-21T15:50:00-05:00,67.38,67.49,67.3,67.39,7538
+2024-02-21T15:55:00-05:00,67.41,67.52,67.37,67.4,15474
+2024-02-22T09:30:00-05:00,70.195,70.2,69,69.325,3685
+2024-02-22T09:35:00-05:00,69.33,70.02,69.17,70.02,3777
+2024-02-22T09:40:00-05:00,69.99,70.05,69.7,70.04,2544
+2024-02-22T09:45:00-05:00,70.2,70.49,70.19,70.25,2397
+2024-02-22T09:50:00-05:00,70.37,70.48,69.79,69.92,3479
+2024-02-22T09:55:00-05:00,70.08,70.29,69.9,70.02,1674
+2024-02-22T10:00:00-05:00,70.02,70.28,69.98,70.08,4677
+2024-02-22T10:05:00-05:00,70.09,70.4,70.09,70.23,1325
+2024-02-22T10:10:00-05:00,70.13,70.13,69.82,69.84,2149
+2024-02-22T10:15:00-05:00,69.82,69.93,69.57,69.58,1508
+2024-02-22T10:20:00-05:00,69.5,69.55,69.3,69.3,1899
+2024-02-22T10:25:00-05:00,69.29,69.37,69.165,69.3,1946
+2024-02-22T10:30:00-05:00,69.41,69.53,69.34,69.42,1457
+2024-02-22T10:35:00-05:00,69.48,69.48,69.17,69.2,1335
+2024-02-22T10:40:00-05:00,69.25,69.3,69.09,69.11,442
+2024-02-22T10:45:00-05:00,69.04,69.1,68.83,68.86,1581
+2024-02-22T10:50:00-05:00,68.86,69.17,68.8,69.17,861
+2024-02-22T10:55:00-05:00,69.28,69.32,69.15,69.32,804
+2024-02-22T11:00:00-05:00,69.37,69.52,69.33,69.52,768
+2024-02-22T11:05:00-05:00,69.54,69.8,69.54,69.66,861
+2024-02-22T11:10:00-05:00,69.7,69.7,69.55,69.6,841
+2024-02-22T11:15:00-05:00,69.56,69.65,69.47,69.47,2524
+2024-02-22T11:20:00-05:00,69.46,69.5,69.32,69.38,4051
+2024-02-22T11:25:00-05:00,69.42,69.48,69.33,69.41,1698
+2024-02-22T11:30:00-05:00,69.32,69.49,69.26,69.49,3512
+2024-02-22T11:35:00-05:00,69.43,69.45,69.2,69.38,1168
+2024-02-22T11:40:00-05:00,69.32,69.34,69.26,69.31,805
+2024-02-22T11:45:00-05:00,69.35,69.48,69.35,69.48,1473
+2024-02-22T11:50:00-05:00,69.47,69.53,69.36,69.53,735
+2024-02-22T11:55:00-05:00,69.49,69.55,69.27,69.34,1713
+2024-02-22T12:00:00-05:00,69.31,69.47,69.25,69.47,2972
+2024-02-22T12:05:00-05:00,69.49,69.52,69.48,69.48,214
+2024-02-22T12:10:00-05:00,69.51,69.77,69.51,69.77,1942
+2024-02-22T12:15:00-05:00,69.81,69.9,69.77,69.79,2289
+2024-02-22T12:20:00-05:00,69.8,69.94,69.77,69.8,1857
+2024-02-22T12:25:00-05:00,69.8,69.87,69.7,69.87,1060
+2024-02-22T12:30:00-05:00,69.89,69.89,69.65,69.73,2833
+2024-02-22T12:35:00-05:00,69.69,69.69,69.63,69.64,1768
+2024-02-22T12:40:00-05:00,69.62,69.63,69.37,69.58,1006
+2024-02-22T12:45:00-05:00,69.76,69.9,69.76,69.87,599
+2024-02-22T12:50:00-05:00,69.865,70.04,69.865,69.94,1396
+2024-02-22T12:55:00-05:00,69.94,69.98,69.88,69.91,1656
+2024-02-22T13:00:00-05:00,69.98,70.06,69.95,69.97,571
+2024-02-22T13:05:00-05:00,69.93,70.03,69.89,70.03,1025
+2024-02-22T13:10:00-05:00,69.96,69.97,69.77,69.79,1243
+2024-02-22T13:15:00-05:00,69.85,69.95,69.82,69.82,723
+2024-02-22T13:20:00-05:00,69.83,69.83,69.65,69.68,984
+2024-02-22T13:25:00-05:00,69.65,69.74,69.61,69.73,893
+2024-02-22T13:30:00-05:00,69.67,69.67,69.6,69.6,519
+2024-02-22T13:35:00-05:00,69.6,69.78,69.59,69.74,1566
+2024-02-22T13:40:00-05:00,69.82,69.99,69.82,69.96,938
+2024-02-22T13:45:00-05:00,70,70.04,69.94,69.97,1890
+2024-02-22T13:50:00-05:00,69.94,70,69.9,69.91,2121
+2024-02-22T13:55:00-05:00,69.94,69.99,69.92,69.97,609
+2024-02-22T14:00:00-05:00,70,70.01,69.85,69.85,2114
+2024-02-22T14:05:00-05:00,69.88,69.98,69.81,69.96,1947
+2024-02-22T14:10:00-05:00,69.97,70.35,69.97,70.35,8207
+2024-02-22T14:15:00-05:00,70.37,70.37,70.19,70.19,4029
+2024-02-22T14:20:00-05:00,70.24,70.41,70.18,70.27,2902
+2024-02-22T14:25:00-05:00,70.28,70.32,70.23,70.25,984
+2024-02-22T14:30:00-05:00,70.23,70.23,70.13,70.13,1728
+2024-02-22T14:35:00-05:00,70.13,70.15,70.04,70.05,1420
+2024-02-22T14:40:00-05:00,70.07,70.25,70.07,70.25,1312
+2024-02-22T14:45:00-05:00,70.3,70.33,70.28,70.29,858
+2024-02-22T14:50:00-05:00,70.27,70.28,70.205,70.22,1133
+2024-02-22T14:55:00-05:00,70.21,70.21,70.04,70.04,1764
+2024-02-22T15:00:00-05:00,70.02,70.14,69.98,70.09,3016
+2024-02-22T15:05:00-05:00,70.13,70.21,70.05,70.21,2763
+2024-02-22T15:10:00-05:00,70.19,70.26,70.095,70.11,2386
+2024-02-22T15:15:00-05:00,70.09,70.24,70.07,70.16,1692
+2024-02-22T15:20:00-05:00,70.15,70.15,69.89,69.91,3570
+2024-02-22T15:25:00-05:00,69.9,69.95,69.835,69.835,3847
+2024-02-22T15:30:00-05:00,69.88,70.05,69.88,70.01,2474
+2024-02-22T15:35:00-05:00,70.03,70.13,70.03,70.03,2482
+2024-02-22T15:40:00-05:00,70.03,70.11,70,70.01,4894
+2024-02-22T15:45:00-05:00,70.02,70.02,69.9,69.96,2815
+2024-02-22T15:50:00-05:00,69.93,69.98,69.75,69.78,6334
+2024-02-22T15:55:00-05:00,69.8,69.87,69.57,69.61,8644
+2024-02-23T09:30:00-05:00,70.18,70.66,69.89,70.61,3723
+2024-02-23T09:35:00-05:00,70.45,70.45,70.11,70.13,1658
+2024-02-23T09:40:00-05:00,70.09,70.1,69.35,69.6,6275
+2024-02-23T09:45:00-05:00,69.68,69.74,69.43,69.54,930
+2024-02-23T09:50:00-05:00,69.56,69.66,69.32,69.32,1477
+2024-02-23T09:55:00-05:00,69.25,69.25,68.88,69.07,8332
+2024-02-23T10:00:00-05:00,68.905,69.47,68.61,69.47,3166
+2024-02-23T10:05:00-05:00,69.5,69.5,69.21,69.25,2241
+2024-02-23T10:10:00-05:00,69.16,69.52,69.16,69.52,838
+2024-02-23T10:15:00-05:00,69.53,69.73,69.53,69.66,3591
+2024-02-23T10:20:00-05:00,69.64,69.64,69.2,69.25,1439
+2024-02-23T10:25:00-05:00,69.3,69.52,69.16,69.4,3524
+2024-02-23T10:30:00-05:00,69.3,69.6,69.26,69.6,1317
+2024-02-23T10:35:00-05:00,69.56,69.77,69.56,69.77,1591
+2024-02-23T10:40:00-05:00,69.77,69.82,69.47,69.47,4081
+2024-02-23T10:45:00-05:00,69.44,69.57,69.33,69.49,1336
+2024-02-23T10:50:00-05:00,69.54,69.71,69.47,69.47,691
+2024-02-23T10:55:00-05:00,69.48,69.6,69.42,69.57,2387
+2024-02-23T11:00:00-05:00,69.58,69.63,69.205,69.22,1065
+2024-02-23T11:05:00-05:00,69.22,69.26,69.02,69.23,1336
+2024-02-23T11:10:00-05:00,69.26,69.26,68.96,69.16,1784
+2024-02-23T11:15:00-05:00,69.1,69.34,69.1,69.34,742
+2024-02-23T11:20:00-05:00,69.37,69.48,69.2,69.44,5692
+2024-02-23T11:25:00-05:00,69.47,69.87,69.47,69.74,5548
+2024-02-23T11:30:00-05:00,69.78,69.86,69.7,69.84,1902
+2024-02-23T11:35:00-05:00,69.935,69.935,69.83,69.83,364
+2024-02-23T11:40:00-05:00,69.91,69.99,69.79,69.81,849
+2024-02-23T11:45:00-05:00,69.77,69.79,69.6,69.6,816
+2024-02-23T11:50:00-05:00,69.67,69.75,69.55,69.69,1056
+2024-02-23T11:55:00-05:00,69.75,69.93,69.75,69.905,1358
+2024-02-23T12:00:00-05:00,69.86,69.95,69.86,69.905,371
+2024-02-23T12:05:00-05:00,69.95,70.18,69.95,70.13,1894
+2024-02-23T12:10:00-05:00,70.17,70.17,69.95,69.95,2685
+2024-02-23T12:15:00-05:00,69.91,69.91,69.84,69.9,433
+2024-02-23T12:20:00-05:00,69.91,70.02,69.89,69.95,2699
+2024-02-23T12:25:00-05:00,69.88,69.89,69.78,69.87,392
+2024-02-23T12:30:00-05:00,69.78,69.95,69.69,69.95,852
+2024-02-23T12:35:00-05:00,69.97,70.01,69.93,69.97,911
+2024-02-23T12:40:00-05:00,70,70.03,69.91,69.99,1242
+2024-02-23T12:45:00-05:00,69.99,70.01,69.96,69.98,1567
+2024-02-23T12:50:00-05:00,70.02,70.07,69.95,70.01,5578
+2024-02-23T12:55:00-05:00,70,70.02,69.93,70.015,1503
+2024-02-23T13:00:00-05:00,70.03,70.41,70.02,70.29,6671
+2024-02-23T13:05:00-05:00,70.32,70.34,70.27,70.29,665
+2024-02-23T13:10:00-05:00,70.28,70.34,70.25,70.33,1095
+2024-02-23T13:15:00-05:00,70.35,70.37,70.26,70.34,1181
+2024-02-23T13:20:00-05:00,70.34,70.4,70.25,70.25,856
+2024-02-23T13:25:00-05:00,70.24,70.29,70.2,70.27,2912
+2024-02-23T13:30:00-05:00,70.25,70.26,70.17,70.26,529
+2024-02-23T13:35:00-05:00,70.29,70.34,70.23,70.27,2273
+2024-02-23T13:40:00-05:00,70.22,70.41,70.22,70.28,867
+2024-02-23T13:45:00-05:00,70.3,70.4,70.29,70.39,747
+2024-02-23T13:50:00-05:00,70.43,70.45,70.29,70.32,700
+2024-02-23T13:55:00-05:00,70.3,70.32,70.19,70.21,987
+2024-02-23T14:00:00-05:00,70.19,70.19,70.1,70.13,146
+2024-02-23T14:05:00-05:00,70.16,70.19,70.11,70.11,969
+2024-02-23T14:10:00-05:00,70.09,70.13,70.04,70.12,573
+2024-02-23T14:15:00-05:00,70.13,70.25,70.13,70.24,1098
+2024-02-23T14:20:00-05:00,70.23,70.23,70.13,70.13,696
+2024-02-23T14:25:00-05:00,70.17,70.23,70.13,70.2,1965
+2024-02-23T14:30:00-05:00,70.15,70.36,70.14,70.33,1434
+2024-02-23T14:35:00-05:00,70.37,70.43,70.3,70.405,628
+2024-02-23T14:40:00-05:00,70.36,70.41,70.26,70.35,890
+2024-02-23T14:45:00-05:00,70.31,70.38,70.29,70.3,906
+2024-02-23T14:50:00-05:00,70.27,70.27,70.18,70.25,1272
+2024-02-23T14:55:00-05:00,70.25,70.28,70.13,70.18,632
+2024-02-23T15:00:00-05:00,70.2,70.2,70.07,70.07,1065
+2024-02-23T15:05:00-05:00,70.07,70.07,69.87,69.89,1641
+2024-02-23T15:10:00-05:00,69.87,69.94,69.82,69.87,959
+2024-02-23T15:15:00-05:00,69.88,69.9,69.79,69.83,743
+2024-02-23T15:20:00-05:00,69.83,69.84,69.73,69.78,499
+2024-02-23T15:25:00-05:00,69.76,69.85,69.61,69.8,3566
+2024-02-23T15:30:00-05:00,69.75,69.81,69.68,69.75,644
+2024-02-23T15:35:00-05:00,69.8,69.95,69.75,69.91,1393
+2024-02-23T15:40:00-05:00,69.89,69.96,69.87,69.95,376
+2024-02-23T15:45:00-05:00,69.96,70.12,69.94,70.04,11352
+2024-02-23T15:50:00-05:00,70.07,70.1,70,70.03,3093
+2024-02-23T15:55:00-05:00,70.04,70.04,69.94,69.95,3641
+2024-02-26T09:30:00-05:00,70.33,70.7,69.94,69.97,2353
+2024-02-26T09:35:00-05:00,69.9,70.71,69.9,70.71,1550
+2024-02-26T09:40:00-05:00,70.63,70.73,70.3,70.3,922
+2024-02-26T09:45:00-05:00,70.44,70.57,70.33,70.46,1258
+2024-02-26T09:50:00-05:00,70.5,70.53,70.1,70.17,895
+2024-02-26T09:55:00-05:00,70.17,70.17,69.61,69.61,2786
+2024-02-26T10:00:00-05:00,69.7,70.04,69.56,69.93,1516
+2024-02-26T10:05:00-05:00,69.97,70.2,69.97,70.08,2158
+2024-02-26T10:10:00-05:00,70.07,70.4,70.07,70.335,1054
+2024-02-26T10:15:00-05:00,70.27,70.31,70.11,70.31,824
+2024-02-26T10:20:00-05:00,70.32,70.32,70.15,70.24,634
+2024-02-26T10:25:00-05:00,70.26,70.39,70.22,70.22,1040
+2024-02-26T10:30:00-05:00,70.19,70.69,70.11,70.69,3742
+2024-02-26T10:35:00-05:00,70.61,70.61,70.32,70.35,937
+2024-02-26T10:40:00-05:00,70.2,70.37,70.16,70.31,1220
+2024-02-26T10:45:00-05:00,70.35,70.57,70.35,70.38,853
+2024-02-26T10:50:00-05:00,70.37,70.47,70.21,70.46,755
+2024-02-26T10:55:00-05:00,70.53,70.75,70.5,70.68,1292
+2024-02-26T11:00:00-05:00,70.65,70.86,70.62,70.74,974
+2024-02-26T11:05:00-05:00,70.77,70.81,70.64,70.81,732
+2024-02-26T11:10:00-05:00,70.83,70.83,70.67,70.67,10276
+2024-02-26T11:15:00-05:00,70.78,71.1,70.78,71.05,3082
+2024-02-26T11:20:00-05:00,71.035,71.035,70.86,70.89,1415
+2024-02-26T11:25:00-05:00,70.81,70.88,70.77,70.88,680
+2024-02-26T11:30:00-05:00,70.91,70.91,70.87,70.88,167
+2024-02-26T11:35:00-05:00,70.93,71.18,70.86,71.18,573
+2024-02-26T11:40:00-05:00,71.19,71.56,71.19,71.56,1430
+2024-02-26T11:45:00-05:00,71.59,71.72,71.55,71.65,2977
+2024-02-26T11:50:00-05:00,71.67,71.81,71.67,71.76,2272
+2024-02-26T11:55:00-05:00,71.77,71.83,71.68,71.73,2042
+2024-02-26T12:00:00-05:00,71.71,71.86,71.63,71.86,1536
+2024-02-26T12:05:00-05:00,71.77,71.94,71.77,71.8,1318
+2024-02-26T12:10:00-05:00,71.75,71.92,71.75,71.89,1034
+2024-02-26T12:15:00-05:00,71.93,72.01,71.82,71.82,3085
+2024-02-26T12:20:00-05:00,71.85,72.01,71.85,72.01,1951
+2024-02-26T12:25:00-05:00,72.08,72.13,72.05,72.08,1390
+2024-02-26T12:30:00-05:00,72.11,72.19,72,72.05,4340
+2024-02-26T12:35:00-05:00,72,72.17,72,72.17,1658
+2024-02-26T12:40:00-05:00,72.21,72.42,72.21,72.34,995
+2024-02-26T12:45:00-05:00,72.34,72.35,72.2,72.25,988
+2024-02-26T12:50:00-05:00,72.23,72.26,71.98,72.01,4516
+2024-02-26T12:55:00-05:00,72,72.21,72,72.21,1626
+2024-02-26T13:00:00-05:00,72.15,72.15,71.94,71.96,1086
+2024-02-26T13:05:00-05:00,71.96,71.96,71.67,71.7,3135
+2024-02-26T13:10:00-05:00,71.64,71.64,71.2,71.26,6124
+2024-02-26T13:15:00-05:00,71.285,71.5,71.2,71.31,1388
+2024-02-26T13:20:00-05:00,71.28,71.29,71.15,71.24,663
+2024-02-26T13:25:00-05:00,71.25,71.25,70.96,71,626
+2024-02-26T13:30:00-05:00,71.01,71.19,71.01,71.11,335
+2024-02-26T13:35:00-05:00,71.14,71.3,71.14,71.3,417
+2024-02-26T13:40:00-05:00,71.31,71.36,71.21,71.21,620
+2024-02-26T13:45:00-05:00,71.29,71.3,71.2,71.21,428
+2024-02-26T13:50:00-05:00,71.25,71.59,71.2,71.55,6810
+2024-02-26T13:55:00-05:00,71.46,71.485,71.45,71.45,416
+2024-02-26T14:00:00-05:00,71.51,71.64,71.51,71.63,1110
+2024-02-26T14:05:00-05:00,71.58,71.66,71.55,71.66,601
+2024-02-26T14:10:00-05:00,71.61,71.61,71.43,71.53,2358
+2024-02-26T14:15:00-05:00,71.54,71.66,71.54,71.65,1116
+2024-02-26T14:20:00-05:00,71.62,71.78,71.58,71.78,1595
+2024-02-26T14:25:00-05:00,71.76,71.8,71.72,71.76,1257
+2024-02-26T14:30:00-05:00,71.78,71.87,71.74,71.76,1829
+2024-02-26T14:35:00-05:00,71.755,71.755,71.66,71.75,1748
+2024-02-26T14:40:00-05:00,71.73,71.74,71.64,71.7,853
+2024-02-26T14:45:00-05:00,71.73,71.84,71.68,71.79,615
+2024-02-26T14:50:00-05:00,71.85,71.96,71.83,71.83,960
+2024-02-26T14:55:00-05:00,71.85,71.88,71.76,71.77,1087
+2024-02-26T15:00:00-05:00,71.74,71.75,71.64,71.7,1284
+2024-02-26T15:05:00-05:00,71.73,71.9,71.73,71.9,2187
+2024-02-26T15:10:00-05:00,71.92,71.95,71.76,71.76,1957
+2024-02-26T15:15:00-05:00,71.75,71.81,71.53,71.55,1608
+2024-02-26T15:20:00-05:00,71.59,71.64,71.5,71.53,1511
+2024-02-26T15:25:00-05:00,71.57,71.59,71.5,71.5,1418
+2024-02-26T15:30:00-05:00,71.53,71.54,71.39,71.45,1985
+2024-02-26T15:35:00-05:00,71.44,71.47,71.35,71.35,1334
+2024-02-26T15:40:00-05:00,71.25,71.39,71.25,71.32,931
+2024-02-26T15:45:00-05:00,71.3,71.4,71.25,71.35,3558
+2024-02-26T15:50:00-05:00,71.29,71.36,71.13,71.25,6760
+2024-02-26T15:55:00-05:00,71.28,71.32,71.085,71.09,9396
+2024-02-27T09:30:00-05:00,72.365,72.365,71.7,71.78,5729
+2024-02-27T09:35:00-05:00,71.8,71.8,71.37,71.74,906
+2024-02-27T09:40:00-05:00,71.68,71.68,71.09,71.1,7703
+2024-02-27T09:45:00-05:00,71.17,71.76,71.17,71.58,2342
+2024-02-27T09:50:00-05:00,71.66,71.82,71.54,71.82,2977
+2024-02-27T09:55:00-05:00,71.94,72.36,71.93,72.36,2619
+2024-02-27T10:00:00-05:00,72.4,72.67,72.4,72.63,1879
+2024-02-27T10:05:00-05:00,72.7,72.88,72.6,72.83,4630
+2024-02-27T10:10:00-05:00,72.89,72.91,72.55,72.62,3813
+2024-02-27T10:15:00-05:00,72.62,73,72.47,73,2655
+2024-02-27T10:20:00-05:00,73.06,73.13,72.8,72.8,2509
+2024-02-27T10:25:00-05:00,72.74,72.74,72.515,72.62,1213
+2024-02-27T10:30:00-05:00,72.64,72.82,72.58,72.58,791
+2024-02-27T10:35:00-05:00,72.59,72.68,72.45,72.45,654
+2024-02-27T10:40:00-05:00,72.49,72.51,72.35,72.39,1256
+2024-02-27T10:45:00-05:00,72.31,72.59,72.285,72.545,922
+2024-02-27T10:50:00-05:00,72.5,72.51,72.36,72.37,1124
+2024-02-27T10:55:00-05:00,72.35,72.5,72.18,72.5,1122
+2024-02-27T11:00:00-05:00,72.545,72.68,72.46,72.57,1618
+2024-02-27T11:05:00-05:00,72.55,72.74,72.48,72.66,1105
+2024-02-27T11:10:00-05:00,72.63,72.73,72.61,72.73,921
+2024-02-27T11:15:00-05:00,72.64,72.64,72.54,72.64,968
+2024-02-27T11:20:00-05:00,72.54,72.58,72.44,72.53,1031
+2024-02-27T11:25:00-05:00,72.57,72.74,72.57,72.61,981
+2024-02-27T11:30:00-05:00,72.54,72.71,72.54,72.7,710
+2024-02-27T11:35:00-05:00,72.71,72.71,72.44,72.52,2045
+2024-02-27T11:40:00-05:00,72.44,72.44,72.3,72.3,297
+2024-02-27T11:45:00-05:00,72.35,72.51,72.35,72.46,2210
+2024-02-27T11:50:00-05:00,72.5,72.62,72.48,72.57,1228
+2024-02-27T11:55:00-05:00,72.64,72.91,72.64,72.86,2252
+2024-02-27T12:00:00-05:00,72.92,72.94,72.78,72.81,1193
+2024-02-27T12:05:00-05:00,72.78,72.89,72.77,72.77,1106
+2024-02-27T12:10:00-05:00,72.78,72.88,72.78,72.8,2007
+2024-02-27T12:15:00-05:00,72.79,72.85,72.69,72.71,712
+2024-02-27T12:20:00-05:00,72.72,72.72,72.48,72.54,810
+2024-02-27T12:25:00-05:00,72.57,72.65,72.52,72.63,368
+2024-02-27T12:30:00-05:00,72.65,72.65,72.57,72.61,897
+2024-02-27T12:35:00-05:00,72.58,72.59,72.27,72.27,980
+2024-02-27T12:40:00-05:00,72.25,72.29,72.17,72.28,529
+2024-02-27T12:45:00-05:00,72.21,72.28,72.19,72.28,453
+2024-02-27T12:50:00-05:00,72.24,72.24,72.07,72.07,877
+2024-02-27T12:55:00-05:00,72.04,72.04,71.87,71.87,921
+2024-02-27T13:00:00-05:00,71.9,72.18,71.9,72.18,1266
+2024-02-27T13:05:00-05:00,72.19,72.28,72.14,72.14,1542
+2024-02-27T13:10:00-05:00,72.2,72.35,72.2,72.29,2019
+2024-02-27T13:15:00-05:00,72.3,72.3,72.09,72.09,8997
+2024-02-27T13:20:00-05:00,72.05,72.06,72.04,72.05,367
+2024-02-27T13:25:00-05:00,72.01,72.01,71.88,72.01,1338
+2024-02-27T13:30:00-05:00,72.02,72.28,72.02,72.28,649
+2024-02-27T13:35:00-05:00,72.23,72.23,72.08,72.08,483
+2024-02-27T13:40:00-05:00,72.11,72.11,71.99,71.99,580
+2024-02-27T13:45:00-05:00,72.04,72.06,71.98,72.01,821
+2024-02-27T13:50:00-05:00,72.03,72.04,71.97,71.99,842
+2024-02-27T13:55:00-05:00,71.99,72.25,71.99,72.135,1643
+2024-02-27T14:00:00-05:00,72.18,72.25,72.14,72.15,1062
+2024-02-27T14:05:00-05:00,72.12,72.32,72.12,72.17,2443
+2024-02-27T14:10:00-05:00,72.11,72.22,72.11,72.17,200
+2024-02-27T14:15:00-05:00,72.16,72.25,72.1,72.19,941
+2024-02-27T14:20:00-05:00,72.22,72.27,72.12,72.22,2725
+2024-02-27T14:25:00-05:00,72.19,72.21,72.13,72.15,815
+2024-02-27T14:30:00-05:00,72.18,72.37,72.14,72.22,2776
+2024-02-27T14:35:00-05:00,72.21,72.26,72.18,72.19,880
+2024-02-27T14:40:00-05:00,72.24,72.31,72.22,72.27,883
+2024-02-27T14:45:00-05:00,72.27,72.27,72.1,72.16,2646
+2024-02-27T14:50:00-05:00,72.18,72.21,72.11,72.14,3229
+2024-02-27T14:55:00-05:00,72.155,72.17,72.05,72.09,1617
+2024-02-27T15:00:00-05:00,72.11,72.11,71.92,72.02,1348
+2024-02-27T15:05:00-05:00,72.05,72.05,71.92,71.98,1061
+2024-02-27T15:10:00-05:00,72.01,72.05,71.97,72.01,2440
+2024-02-27T15:15:00-05:00,72,72.03,71.94,71.995,1955
+2024-02-27T15:20:00-05:00,72.03,72.07,72,72.07,3277
+2024-02-27T15:25:00-05:00,72.05,72.37,72.03,72.31,5610
+2024-02-27T15:30:00-05:00,72.27,72.29,72.16,72.16,1919
+2024-02-27T15:35:00-05:00,72.16,72.24,72.09,72.24,2697
+2024-02-27T15:40:00-05:00,72.26,72.43,72.19,72.43,3299
+2024-02-27T15:45:00-05:00,72.46,72.59,72.22,72.34,3477
+2024-02-27T15:50:00-05:00,72.33,72.34,72.1,72.19,6095
+2024-02-27T15:55:00-05:00,72.22,72.22,72.1,72.14,4758
+2024-02-28T09:30:00-05:00,70.8,71.48,70.79,71.48,887
+2024-02-28T09:35:00-05:00,71.3,71.33,70.86,71.28,677
+2024-02-28T09:40:00-05:00,71.18,71.28,70.86,71.11,557
+2024-02-28T09:45:00-05:00,70.99,71.11,70.68,70.94,2168
+2024-02-28T09:50:00-05:00,70.94,70.94,70.37,70.83,2675
+2024-02-28T09:55:00-05:00,70.86,71.17,70.86,71.09,494
+2024-02-28T10:00:00-05:00,70.93,71.26,70.9,71.16,442
+2024-02-28T10:05:00-05:00,71.06,71.14,70.93,71.14,388
+2024-02-28T10:10:00-05:00,71.23,71.36,71.18,71.26,3342
+2024-02-28T10:15:00-05:00,71.39,71.39,71.39,71.39,100
+2024-02-28T10:20:00-05:00,71.3,71.35,71.13,71.16,1212
+2024-02-28T10:25:00-05:00,71.24,71.6,71.24,71.58,663
+2024-02-28T10:30:00-05:00,71.5,71.61,71.33,71.48,2443
+2024-02-28T10:35:00-05:00,71.71,71.75,71.58,71.74,784
+2024-02-28T10:40:00-05:00,71.77,71.77,71.59,71.64,216
+2024-02-28T10:45:00-05:00,71.69,71.73,71.63,71.73,249
+2024-02-28T10:50:00-05:00,71.7,71.77,71.49,71.65,459
+2024-02-28T10:55:00-05:00,71.65,71.65,71.57,71.64,31
+2024-02-28T11:00:00-05:00,71.74,71.8,71.73,71.8,78
+2024-02-28T11:05:00-05:00,71.86,71.91,71.84,71.84,189
+2024-02-28T11:10:00-05:00,71.91,71.915,71.73,71.915,432
+2024-02-28T11:15:00-05:00,71.96,72.13,71.92,72.11,768
+2024-02-28T11:20:00-05:00,72.23,72.42,72.23,72.33,930
+2024-02-28T11:25:00-05:00,72.45,72.66,72.44,72.66,1374
+2024-02-28T11:30:00-05:00,72.7,72.75,72.6,72.67,1459
+2024-02-28T11:35:00-05:00,72.53,72.63,72.44,72.49,854
+2024-02-28T11:40:00-05:00,72.44,72.44,72.3,72.4,178
+2024-02-28T11:45:00-05:00,72.41,72.41,72.3,72.3,170
+2024-02-28T11:50:00-05:00,72.45,72.58,72.41,72.41,854
+2024-02-28T11:55:00-05:00,72.42,72.47,72.31,72.31,91
+2024-02-28T12:00:00-05:00,72.42,72.42,72.22,72.32,453
+2024-02-28T12:05:00-05:00,72.37,72.38,72.31,72.36,846
+2024-02-28T12:10:00-05:00,72.33,72.53,72.32,72.47,287
+2024-02-28T12:15:00-05:00,72.51,72.51,72.35,72.35,224
+2024-02-28T12:20:00-05:00,72.3,72.4,72.26,72.26,433
+2024-02-28T12:25:00-05:00,72.24,72.25,72.11,72.25,321
+2024-02-28T12:30:00-05:00,72.1,72.17,72,72.17,442
+2024-02-28T12:35:00-05:00,72.08,72.09,71.85,71.85,640
+2024-02-28T12:40:00-05:00,71.86,71.9,71.6,71.78,3160
+2024-02-28T12:45:00-05:00,71.86,71.97,71.86,71.94,343
+2024-02-28T12:50:00-05:00,71.99,72.04,71.94,72.02,814
+2024-02-28T12:55:00-05:00,72.06,72.15,72.04,72.13,559
+2024-02-28T13:00:00-05:00,72.09,72.09,71.83,71.9,503
+2024-02-28T13:05:00-05:00,71.86,71.92,71.73,71.73,250
+2024-02-28T13:10:00-05:00,71.66,71.74,71.625,71.69,675
+2024-02-28T13:15:00-05:00,71.72,71.76,71.72,71.75,117
+2024-02-28T13:20:00-05:00,71.65,71.68,71.63,71.68,464
+2024-02-28T13:25:00-05:00,71.55,71.75,71.5,71.75,875
+2024-02-28T13:30:00-05:00,71.84,71.88,71.76,71.88,489
+2024-02-28T13:35:00-05:00,71.75,71.8,71.73,71.8,199
+2024-02-28T13:40:00-05:00,71.8,71.85,71.79,71.83,65
+2024-02-28T13:45:00-05:00,71.83,71.93,71.78,71.87,627
+2024-02-28T13:50:00-05:00,71.81,71.83,71.74,71.83,359
+2024-02-28T13:55:00-05:00,71.86,72.26,71.86,72.26,2218
+2024-02-28T14:00:00-05:00,72.28,72.415,72.26,72.27,10384
+2024-02-28T14:05:00-05:00,72.28,72.35,72.21,72.24,303
+2024-02-28T14:10:00-05:00,72.25,72.33,72.21,72.25,554
+2024-02-28T14:15:00-05:00,72.28,72.64,72.27,72.64,1346
+2024-02-28T14:20:00-05:00,72.64,72.65,72.38,72.38,2180
+2024-02-28T14:25:00-05:00,72.42,72.6,72.42,72.59,270
+2024-02-28T14:30:00-05:00,72.58,72.6,72.51,72.53,463
+2024-02-28T14:35:00-05:00,72.55,72.76,72.41,72.66,2976
+2024-02-28T14:40:00-05:00,72.47,72.58,72.36,72.56,3780
+2024-02-28T14:45:00-05:00,72.54,72.54,72.29,72.37,1051
+2024-02-28T14:50:00-05:00,72.43,72.62,72.43,72.59,1420
+2024-02-28T14:55:00-05:00,72.59,72.74,72.58,72.72,884
+2024-02-28T15:00:00-05:00,72.74,72.75,72.58,72.74,1862
+2024-02-28T15:05:00-05:00,72.77,72.77,72.55,72.59,1928
+2024-02-28T15:10:00-05:00,72.54,72.63,72.4,72.41,2020
+2024-02-28T15:15:00-05:00,72.45,72.48,72.36,72.41,814
+2024-02-28T15:20:00-05:00,72.47,72.78,72.415,72.755,3042
+2024-02-28T15:25:00-05:00,72.66,72.66,72.46,72.61,1032
+2024-02-28T15:30:00-05:00,72.66,72.66,72.37,72.45,828
+2024-02-28T15:35:00-05:00,72.41,72.41,72.23,72.37,1745
+2024-02-28T15:40:00-05:00,72.37,72.41,72.19,72.24,2823
+2024-02-28T15:45:00-05:00,72.2,72.25,71.92,71.92,3916
+2024-02-28T15:50:00-05:00,71.98,72.06,71.9,71.97,4166
+2024-02-28T15:55:00-05:00,71.98,72.23,71.98,72.23,4338
+2024-02-29T09:30:00-05:00,72.47,72.63,71.82,72.11,8949
+2024-02-29T09:35:00-05:00,72.18,72.66,71.77,71.77,4510
+2024-02-29T09:40:00-05:00,71.91,72.1,71.78,71.92,2077
+2024-02-29T09:45:00-05:00,71.9,72.13,71.52,72.03,2941
+2024-02-29T09:50:00-05:00,72.03,72.3,71.835,72.24,3883
+2024-02-29T09:55:00-05:00,72.35,72.6,72.33,72.52,1034
+2024-02-29T10:00:00-05:00,72.5,72.57,72.24,72.43,1010
+2024-02-29T10:05:00-05:00,72.33,72.34,71.98,71.98,1873
+2024-02-29T10:10:00-05:00,72.02,72.04,71.36,71.4,3591
+2024-02-29T10:15:00-05:00,71.4,71.68,71.37,71.63,2814
+2024-02-29T10:20:00-05:00,71.55,71.8,71.55,71.65,1333
+2024-02-29T10:25:00-05:00,71.66,71.72,71.47,71.59,3339
+2024-02-29T10:30:00-05:00,71.64,71.8,71.52,71.63,1246
+2024-02-29T10:35:00-05:00,71.62,71.99,71.49,71.93,3032
+2024-02-29T10:40:00-05:00,71.955,71.99,71.46,71.51,2144
+2024-02-29T10:45:00-05:00,71.46,71.69,71.45,71.58,2414
+2024-02-29T10:50:00-05:00,71.6,71.82,71.55,71.57,2591
+2024-02-29T10:55:00-05:00,71.57,71.78,71.55,71.73,1597
+2024-02-29T11:00:00-05:00,71.73,71.73,71.46,71.61,2545
+2024-02-29T11:05:00-05:00,71.66,71.97,71.66,71.97,1562
+2024-02-29T11:10:00-05:00,71.94,72,71.77,71.77,1357
+2024-02-29T11:15:00-05:00,71.85,71.85,71.67,71.67,497
+2024-02-29T11:20:00-05:00,71.7,71.71,71.37,71.42,1419
+2024-02-29T11:25:00-05:00,71.42,71.47,71.26,71.26,1354
+2024-02-29T11:30:00-05:00,71.21,71.25,71.05,71.05,4459
+2024-02-29T11:35:00-05:00,71.06,71.06,70.78,70.78,1631
+2024-02-29T11:40:00-05:00,70.785,70.88,70.685,70.88,1931
+2024-02-29T11:45:00-05:00,70.93,70.99,70.8,70.97,3343
+2024-02-29T11:50:00-05:00,70.99,71.12,70.9,71.12,874
+2024-02-29T11:55:00-05:00,71.12,71.32,71.09,71.24,1446
+2024-02-29T12:00:00-05:00,71.2,71.3,71.15,71.19,473
+2024-02-29T12:05:00-05:00,71.19,71.26,71.01,71.11,1150
+2024-02-29T12:10:00-05:00,71.15,71.29,71.04,71.29,1879
+2024-02-29T12:15:00-05:00,71.29,71.36,71.2,71.36,1472
+2024-02-29T12:20:00-05:00,71.36,71.38,71.21,71.26,297
+2024-02-29T12:25:00-05:00,71.19,71.23,71.08,71.08,361
+2024-02-29T12:30:00-05:00,71.06,71.19,71,71.02,187
+2024-02-29T12:35:00-05:00,70.98,70.98,70.88,70.92,822
+2024-02-29T12:40:00-05:00,70.96,71.06,70.9,70.9,1574
+2024-02-29T12:45:00-05:00,70.91,71.08,70.905,70.97,718
+2024-02-29T12:50:00-05:00,70.93,71.14,70.93,71.14,346
+2024-02-29T12:55:00-05:00,71.23,71.23,71.13,71.19,409
+2024-02-29T13:00:00-05:00,71.2,71.36,71.18,71.36,2526
+2024-02-29T13:05:00-05:00,71.21,71.26,71.05,71.08,4014
+2024-02-29T13:10:00-05:00,71.15,71.31,71.15,71.15,1024
+2024-02-29T13:15:00-05:00,71.2,71.21,71.04,71.1,475
+2024-02-29T13:20:00-05:00,71.12,71.15,71.07,71.15,1108
+2024-02-29T13:25:00-05:00,71.14,71.38,71.11,71.24,2534
+2024-02-29T13:30:00-05:00,71.26,71.35,71.23,71.26,574
+2024-02-29T13:35:00-05:00,71.25,71.43,71.25,71.33,474
+2024-02-29T13:40:00-05:00,71.29,71.33,71.21,71.32,437
+2024-02-29T13:45:00-05:00,71.39,71.39,71.23,71.27,1767
+2024-02-29T13:50:00-05:00,71.25,71.39,71.25,71.39,741
+2024-02-29T13:55:00-05:00,71.39,71.39,71.33,71.38,801
+2024-02-29T14:00:00-05:00,71.33,71.52,71.31,71.5,2761
+2024-02-29T14:05:00-05:00,71.5,71.51,71.38,71.38,1620
+2024-02-29T14:10:00-05:00,71.48,71.52,71.38,71.38,298
+2024-02-29T14:15:00-05:00,71.44,71.54,71.38,71.5,1627
+2024-02-29T14:20:00-05:00,71.54,71.65,71.47,71.47,2037
+2024-02-29T14:25:00-05:00,71.47,71.7,71.4,71.57,5981
+2024-02-29T14:30:00-05:00,71.64,71.77,71.63,71.77,1349
+2024-02-29T14:35:00-05:00,71.79,71.89,71.72,71.72,1327
+2024-02-29T14:40:00-05:00,71.67,71.73,71.65,71.73,889
+2024-02-29T14:45:00-05:00,71.64,71.74,71.64,71.72,1423
+2024-02-29T14:50:00-05:00,71.72,71.74,71.59,71.68,2476
+2024-02-29T14:55:00-05:00,71.68,71.78,71.64,71.74,2133
+2024-02-29T15:00:00-05:00,71.78,72,71.78,71.87,3403
+2024-02-29T15:05:00-05:00,71.88,71.95,71.86,71.95,2397
+2024-02-29T15:10:00-05:00,71.92,71.97,71.78,71.79,3175
+2024-02-29T15:15:00-05:00,71.74,71.79,71.74,71.76,1930
+2024-02-29T15:20:00-05:00,71.76,72,71.76,72,1399
+2024-02-29T15:25:00-05:00,72.02,72.15,71.89,72.1,4277
+2024-02-29T15:30:00-05:00,72.12,72.36,72.12,72.3,2325
+2024-02-29T15:35:00-05:00,72.33,72.4,72.24,72.24,3106
+2024-02-29T15:40:00-05:00,72.26,72.305,72.07,72.07,2385
+2024-02-29T15:45:00-05:00,72.1,72.16,72.055,72.1,3551
+2024-02-29T15:50:00-05:00,72.1,72.36,72.1,72.23,5288
+2024-02-29T15:55:00-05:00,72.23,72.4,72.05,72.115,25459
+2024-03-01T09:30:00-05:00,71.62,72.19,71.2,71.77,4697
+2024-03-01T09:35:00-05:00,71.8,71.84,70.79,70.93,8343
+2024-03-01T09:40:00-05:00,71.02,71.45,70.44,71.35,6560
+2024-03-01T09:45:00-05:00,71.47,71.49,70.89,71.05,2821
+2024-03-01T09:50:00-05:00,71.02,71.53,70.97,71.35,5939
+2024-03-01T09:55:00-05:00,71.24,71.46,71.06,71.22,3287
+2024-03-01T10:00:00-05:00,71.33,71.8,71.31,71.37,4324
+2024-03-01T10:05:00-05:00,71.45,71.97,71.45,71.86,1729
+2024-03-01T10:10:00-05:00,71.855,72.03,71.66,72,2424
+2024-03-01T10:15:00-05:00,72.04,72.045,71.79,71.83,5018
+2024-03-01T10:20:00-05:00,71.82,71.84,71.53,71.72,6650
+2024-03-01T10:25:00-05:00,71.67,71.69,71.52,71.67,5595
+2024-03-01T10:30:00-05:00,71.635,71.71,71.49,71.58,7292
+2024-03-01T10:35:00-05:00,71.62,71.85,71.57,71.84,6290
+2024-03-01T10:40:00-05:00,71.85,72.16,71.85,71.96,2343
+2024-03-01T10:45:00-05:00,71.94,72.11,71.94,72.02,1838
+2024-03-01T10:50:00-05:00,72.02,72.02,71.69,71.93,3748
+2024-03-01T10:55:00-05:00,71.92,72.08,71.87,72.05,3461
+2024-03-01T11:00:00-05:00,72.14,72.55,72.14,72.55,4477
+2024-03-01T11:05:00-05:00,72.62,72.7,72.45,72.5,1505
+2024-03-01T11:10:00-05:00,72.43,72.45,72.3,72.3,1722
+2024-03-01T11:15:00-05:00,72.31,72.5,72.28,72.49,2003
+2024-03-01T11:20:00-05:00,72.5,72.54,72.35,72.46,2363
+2024-03-01T11:25:00-05:00,72.39,72.39,72.32,72.36,452
+2024-03-01T11:30:00-05:00,72.34,72.465,72.32,72.39,2586
+2024-03-01T11:35:00-05:00,72.33,72.48,72.32,72.39,2899
+2024-03-01T11:40:00-05:00,72.4,72.62,72.39,72.6,2363
+2024-03-01T11:45:00-05:00,72.6,72.6,72.5,72.57,1497
+2024-03-01T11:50:00-05:00,72.6,73.32,72.6,73.29,23747
+2024-03-01T11:55:00-05:00,73.3,73.94,73.3,73.94,5862
+2024-03-01T12:00:00-05:00,73.97,73.97,73.51,73.73,7471
+2024-03-01T12:05:00-05:00,73.78,73.8,73.4,73.54,2529
+2024-03-01T12:10:00-05:00,73.53,73.8,73.53,73.77,2979
+2024-03-01T12:15:00-05:00,73.7,73.7,73.55,73.59,2985
+2024-03-01T12:20:00-05:00,73.59,73.67,73.51,73.51,3370
+2024-03-01T12:25:00-05:00,73.58,73.66,73.53,73.59,2883
+2024-03-01T12:30:00-05:00,73.6,73.71,73.48,73.63,2586
+2024-03-01T12:35:00-05:00,73.6,73.64,73.4,73.4,1459
+2024-03-01T12:40:00-05:00,73.43,73.44,73.34,73.44,1687
+2024-03-01T12:45:00-05:00,73.46,73.56,73.31,73.48,4537
+2024-03-01T12:50:00-05:00,73.48,73.53,73.28,73.51,3166
+2024-03-01T12:55:00-05:00,73.41,73.49,73.38,73.405,3226
+2024-03-01T13:00:00-05:00,73.39,73.49,73.35,73.43,2857
+2024-03-01T13:05:00-05:00,73.4,73.54,73.35,73.54,3363
+2024-03-01T13:10:00-05:00,73.54,73.55,73.44,73.455,3335
+2024-03-01T13:15:00-05:00,73.43,73.43,73.28,73.34,3153
+2024-03-01T13:20:00-05:00,73.33,73.46,73.33,73.37,3492
+2024-03-01T13:25:00-05:00,73.39,73.46,73.37,73.43,2335
+2024-03-01T13:30:00-05:00,73.42,73.91,73.42,73.9,4633
+2024-03-01T13:35:00-05:00,73.88,74.01,73.62,73.62,6491
+2024-03-01T13:40:00-05:00,73.58,73.61,73.45,73.45,3013
+2024-03-01T13:45:00-05:00,73.45,73.49,73.31,73.35,2515
+2024-03-01T13:50:00-05:00,73.34,73.54,73.22,73.35,8702
+2024-03-01T13:55:00-05:00,73.31,73.805,73.31,73.67,6281
+2024-03-01T14:00:00-05:00,73.66,73.66,73.54,73.56,1837
+2024-03-01T14:05:00-05:00,73.61,73.68,73.215,73.28,2261
+2024-03-01T14:10:00-05:00,73.26,73.58,73.18,73.57,2678
+2024-03-01T14:15:00-05:00,73.61,73.61,73.39,73.39,2155
+2024-03-01T14:20:00-05:00,73.38,73.41,73.28,73.31,2217
+2024-03-01T14:25:00-05:00,73.35,73.4,73.25,73.27,1685
+2024-03-01T14:30:00-05:00,73.23,73.25,73.05,73.15,3997
+2024-03-01T14:35:00-05:00,73.15,73.28,73.08,73.17,3361
+2024-03-01T14:40:00-05:00,73.15,73.32,73.04,73.27,2830
+2024-03-01T14:45:00-05:00,73.28,73.47,73.24,73.46,2983
+2024-03-01T14:50:00-05:00,73.44,73.48,73.4,73.43,1852
+2024-03-01T14:55:00-05:00,73.39,73.48,73.37,73.37,2665
+2024-03-01T15:00:00-05:00,73.37,73.41,73.26,73.28,3290
+2024-03-01T15:05:00-05:00,73.29,73.35,72.96,73.07,5350
+2024-03-01T15:10:00-05:00,73.06,73.08,72.88,73.02,2987
+2024-03-01T15:15:00-05:00,73.01,73.08,72.93,73.03,2968
+2024-03-01T15:20:00-05:00,73.03,73.06,72.97,73,5339
+2024-03-01T15:25:00-05:00,73.04,73.17,72.98,73.16,4280
+2024-03-01T15:30:00-05:00,73.17,73.23,72.95,72.95,5960
+2024-03-01T15:35:00-05:00,72.92,73.14,72.91,73.12,6072
+2024-03-01T15:40:00-05:00,73.09,73.26,73.08,73.25,6787
+2024-03-01T15:45:00-05:00,73.2,73.25,73.14,73.25,9628
+2024-03-01T15:50:00-05:00,73.28,73.45,73.13,73.43,9647
+2024-03-01T15:55:00-05:00,73.46,73.62,73.25,73.28,19222
+2024-03-04T09:30:00-05:00,74.93,76.41,74.55,74.73,41171
+2024-03-04T09:35:00-05:00,74.81,75.3,74.65,75.25,16204
+2024-03-04T09:40:00-05:00,75.21,75.28,74.58,74.92,18622
+2024-03-04T09:45:00-05:00,75,75,74.25,74.519,18072
+2024-03-04T09:50:00-05:00,74.34,74.45,73.83,74.06,15131
+2024-03-04T09:55:00-05:00,74.02,74.04,73.4,73.4,21372
+2024-03-04T10:00:00-05:00,73.44,73.45,72.51,72.66,20771
+2024-03-04T10:05:00-05:00,72.66,73.27,72.62,73,12587
+2024-03-04T10:10:00-05:00,73,73.77,73,73.52,11405
+2024-03-04T10:15:00-05:00,73.55,73.79,73.44,73.68,7173
+2024-03-04T10:20:00-05:00,73.72,73.73,73.2,73.2,6200
+2024-03-04T10:25:00-05:00,73.24,73.42,72.87,73.14,9563
+2024-03-04T10:30:00-05:00,73.12,73.39,72.92,73.37,12735
+2024-03-04T10:35:00-05:00,73.33,73.6,73.18,73.24,7244
+2024-03-04T10:40:00-05:00,73.19,73.64,73.18,73.46,4971
+2024-03-04T10:45:00-05:00,73.43,73.63,73.27,73.27,9263
+2024-03-04T10:50:00-05:00,73.29,73.53,73.12,73.53,13099
+2024-03-04T10:55:00-05:00,73.475,73.73,73.47,73.6,6719
+2024-03-04T11:00:00-05:00,73.63,73.81,73.55,73.61,2644
+2024-03-04T11:05:00-05:00,73.65,73.65,73.41,73.45,3708
+2024-03-04T11:10:00-05:00,73.44,73.5,73.04,73.27,11688
+2024-03-04T11:15:00-05:00,73.32,73.69,73.31,73.66,7175
+2024-03-04T11:20:00-05:00,73.62,73.9,73.55,73.73,7291
+2024-03-04T11:25:00-05:00,73.76,73.8,73.55,73.56,4921
+2024-03-04T11:30:00-05:00,73.6,73.63,73.28,73.3,8026
+2024-03-04T11:35:00-05:00,73.305,73.48,73.28,73.4,6611
+2024-03-04T11:40:00-05:00,73.37,73.41,73.26,73.32,3791
+2024-03-04T11:45:00-05:00,73.295,73.36,73.13,73.3,5794
+2024-03-04T11:50:00-05:00,73.3,73.38,73.21,73.37,8487
+2024-03-04T11:55:00-05:00,73.36,73.87,73.32,73.81,8439
+2024-03-04T12:00:00-05:00,73.76,73.85,73.66,73.75,5198
+2024-03-04T12:05:00-05:00,73.76,73.8,73.69,73.705,5627
+2024-03-04T12:10:00-05:00,73.7,73.88,73.61,73.69,6027
+2024-03-04T12:15:00-05:00,73.62,73.77,73.55,73.67,8720
+2024-03-04T12:20:00-05:00,73.68,73.77,73.63,73.63,3414
+2024-03-04T12:25:00-05:00,73.68,73.92,73.63,73.88,10450
+2024-03-04T12:30:00-05:00,73.9,73.97,73.82,73.9,6966
+2024-03-04T12:35:00-05:00,73.9,73.91,73.64,73.7,4055
+2024-03-04T12:40:00-05:00,73.69,73.79,73.68,73.69,3592
+2024-03-04T12:45:00-05:00,73.73,73.87,73.7,73.72,4191
+2024-03-04T12:50:00-05:00,73.73,73.75,73.53,73.58,3814
+2024-03-04T12:55:00-05:00,73.58,73.62,73.44,73.44,4267
+2024-03-04T13:00:00-05:00,73.45,73.82,73.42,73.78,5522
+2024-03-04T13:05:00-05:00,73.78,73.87,73.72,73.81,8876
+2024-03-04T13:10:00-05:00,73.76,73.78,73.57,73.61,6794
+2024-03-04T13:15:00-05:00,73.6,73.69,73.53,73.62,5072
+2024-03-04T13:20:00-05:00,73.56,73.65,73.44,73.45,5605
+2024-03-04T13:25:00-05:00,73.42,73.55,73.37,73.38,5347
+2024-03-04T13:30:00-05:00,73.37,73.42,73.35,73.36,4109
+2024-03-04T13:35:00-05:00,73.37,73.58,73.37,73.43,6781
+2024-03-04T13:40:00-05:00,73.44,73.64,73.34,73.62,10061
+2024-03-04T13:45:00-05:00,73.59,73.64,73.48,73.58,4961
+2024-03-04T13:50:00-05:00,73.51,73.65,73.45,73.6,6111
+2024-03-04T13:55:00-05:00,73.61,73.75,73.59,73.7,4147
+2024-03-04T14:00:00-05:00,73.68,73.73,73.54,73.69,7842
+2024-03-04T14:05:00-05:00,73.62,73.78,73.6,73.67,6404
+2024-03-04T14:10:00-05:00,73.66,73.71,73.57,73.62,3508
+2024-03-04T14:15:00-05:00,73.61,73.715,73.48,73.71,6583
+2024-03-04T14:20:00-05:00,73.72,73.78,73.535,73.61,6443
+2024-03-04T14:25:00-05:00,73.59,73.685,73.5,73.61,24500
+2024-03-04T14:30:00-05:00,73.64,73.93,73.64,73.87,10051
+2024-03-04T14:35:00-05:00,73.89,74.23,73.89,74.23,12830
+2024-03-04T14:40:00-05:00,74.2,74.2,73.93,73.97,5780
+2024-03-04T14:45:00-05:00,73.95,74.18,73.93,74.14,6767
+2024-03-04T14:50:00-05:00,74.09,74.09,73.93,74.01,6529
+2024-03-04T14:55:00-05:00,74.01,74.18,74.01,74.11,4963
+2024-03-04T15:00:00-05:00,74.125,74.17,73.94,74.11,7973
+2024-03-04T15:05:00-05:00,74.105,74.21,74.07,74.14,6299
+2024-03-04T15:10:00-05:00,74.14,74.21,74.11,74.16,11099
+2024-03-04T15:15:00-05:00,74.205,74.49,74.15,74.3,13987
+2024-03-04T15:20:00-05:00,74.285,74.34,74.22,74.23,9553
+2024-03-04T15:25:00-05:00,74.23,74.24,73.79,73.88,16818
+2024-03-04T15:30:00-05:00,73.88,74.01,73.67,73.67,14545
+2024-03-04T15:35:00-05:00,73.67,73.82,73.51,73.765,15947
+2024-03-04T15:40:00-05:00,73.78,73.955,73.75,73.92,15174
+2024-03-04T15:45:00-05:00,73.9,73.91,73.44,73.52,30188
+2024-03-04T15:50:00-05:00,73.54,74.16,73.53,74.14,34232
+2024-03-04T15:55:00-05:00,74.08,74.48,73.85,74.47,33951
+2024-03-05T09:30:00-05:00,60.07,66.09,59.95,64.18,249756
+2024-03-05T09:35:00-05:00,64.17,64.33,62.38,63.56,116187
+2024-03-05T09:40:00-05:00,63.55,63.6,61.78,62.18,72085
+2024-03-05T09:45:00-05:00,62.24,63.4,62.07,62.63,64832
+2024-03-05T09:50:00-05:00,62.6,63.6,62.47,63.47,50896
+2024-03-05T09:55:00-05:00,63.48,63.49,62.42,62.81,37973
+2024-03-05T10:00:00-05:00,62.82,63.39,62.55,63.06,42077
+2024-03-05T10:05:00-05:00,63.05,63.51,63.04,63.4,34798
+2024-03-05T10:10:00-05:00,63.38,63.39,62.53,62.63,32102
+2024-03-05T10:15:00-05:00,62.56,62.59,60.745,60.87,56709
+2024-03-05T10:20:00-05:00,60.86,61.43,60.79,61.34,30401
+2024-03-05T10:25:00-05:00,61.33,61.37,60.47,60.65,48515
+2024-03-05T10:30:00-05:00,60.63,61.76,60.405,61.74,29724
+2024-03-05T10:35:00-05:00,61.8,62.09,61.17,62.09,22458
+2024-03-05T10:40:00-05:00,62.09,62.24,61.16,61.34,25487
+2024-03-05T10:45:00-05:00,61.38,61.68,61,61.01,31058
+2024-03-05T10:50:00-05:00,61.05,61.49,61.05,61.22,22862
+2024-03-05T10:55:00-05:00,61.2,61.21,59.82,60.005,48079
+2024-03-05T11:00:00-05:00,59.99,60.21,59.87,59.98,29757
+2024-03-05T11:05:00-05:00,59.96,60.6,59.96,60.22,14808
+2024-03-05T11:10:00-05:00,60.22,60.3,59.91,59.92,15920
+2024-03-05T11:15:00-05:00,59.9,60.17,59.9,60.11,16129
+2024-03-05T11:20:00-05:00,60.1,60.51,60,60.07,17137
+2024-03-05T11:25:00-05:00,60.16,60.38,60.04,60.11,16879
+2024-03-05T11:30:00-05:00,60.12,60.17,59.1,59.71,46108
+2024-03-05T11:35:00-05:00,59.66,59.84,59.34,59.76,24150
+2024-03-05T11:40:00-05:00,59.78,60.34,59.78,60,19298
+2024-03-05T11:45:00-05:00,60.01,60.3,59.95,60.15,14334
+2024-03-05T11:50:00-05:00,60.16,60.38,60.14,60.15,8429
+2024-03-05T11:55:00-05:00,60.17,60.63,60.17,60.48,11707
+2024-03-05T12:00:00-05:00,60.55,61.21,60.53,60.72,16087
+2024-03-05T12:05:00-05:00,60.68,60.72,60.26,60.31,29215
+2024-03-05T12:10:00-05:00,60.29,60.73,60.28,60.44,8525
+2024-03-05T12:15:00-05:00,60.5,60.52,60.01,60.14,16708
+2024-03-05T12:20:00-05:00,60.13,60.25,59.91,60.175,8758
+2024-03-05T12:25:00-05:00,60.19,60.19,60.06,60.16,5555
+2024-03-05T12:30:00-05:00,60.18,60.19,59.805,60.08,12090
+2024-03-05T12:35:00-05:00,60.07,60.18,59.95,59.955,7432
+2024-03-05T12:40:00-05:00,59.95,60.1,59.84,59.9,15464
+2024-03-05T12:45:00-05:00,59.91,60.09,59.865,59.93,8987
+2024-03-05T12:50:00-05:00,59.93,60,59.88,59.91,8885
+2024-03-05T12:55:00-05:00,59.9,60.13,59.89,60.105,12064
+2024-03-05T13:00:00-05:00,60.12,60.22,59.94,60,12918
+2024-03-05T13:05:00-05:00,59.97,60.04,59.94,59.995,9446
+2024-03-05T13:10:00-05:00,59.995,60.03,59.94,59.94,10356
+2024-03-05T13:15:00-05:00,59.96,60.09,59.94,59.99,10959
+2024-03-05T13:20:00-05:00,60.01,60.09,59.91,59.955,5446
+2024-03-05T13:25:00-05:00,59.95,59.97,59.72,59.755,19351
+2024-03-05T13:30:00-05:00,59.75,59.75,59.5,59.53,37139
+2024-03-05T13:35:00-05:00,59.5,59.55,59.21,59.445,29943
+2024-03-05T13:40:00-05:00,59.47,59.63,59.2,59.2,13941
+2024-03-05T13:45:00-05:00,59.2,59.41,59.19,59.3,10961
+2024-03-05T13:50:00-05:00,59.31,59.38,59.26,59.36,5336
+2024-03-05T13:55:00-05:00,59.32,59.34,59,59.03,23628
+2024-03-05T14:00:00-05:00,59.015,59.17,58.99,59.16,8992
+2024-03-05T14:05:00-05:00,59.14,59.24,59.02,59.2,7839
+2024-03-05T14:10:00-05:00,59.17,59.2,58.97,58.985,10070
+2024-03-05T14:15:00-05:00,58.98,59.31,58.98,59.16,7163
+2024-03-05T14:20:00-05:00,59.08,59.33,59.05,59.25,3145
+2024-03-05T14:25:00-05:00,59.24,59.28,59.09,59.17,3450
+2024-03-05T14:30:00-05:00,59.17,59.18,58.71,58.72,11766
+2024-03-05T14:35:00-05:00,58.73,58.91,58.61,58.64,9061
+2024-03-05T14:40:00-05:00,58.66,58.8,58.5,58.57,13638
+2024-03-05T14:45:00-05:00,58.55,58.83,58.5,58.82,11725
+2024-03-05T14:50:00-05:00,58.82,58.9,58.61,58.71,11523
+2024-03-05T14:55:00-05:00,58.715,58.75,58.57,58.62,10478
+2024-03-05T15:00:00-05:00,58.61,58.98,58.59,58.96,11942
+2024-03-05T15:05:00-05:00,58.94,59.15,58.94,59,11702
+2024-03-05T15:10:00-05:00,59,59.22,58.8,58.91,9734
+2024-03-05T15:15:00-05:00,58.94,59.45,58.94,59.45,16088
+2024-03-05T15:20:00-05:00,59.47,59.5,59.05,59.25,18148
+2024-03-05T15:25:00-05:00,59.25,59.44,59.14,59.25,13144
+2024-03-05T15:30:00-05:00,59.24,59.3,58.82,58.96,22322
+2024-03-05T15:35:00-05:00,58.96,59.12,58.8,58.93,16689
+2024-03-05T15:40:00-05:00,58.9,59.11,58.9,58.98,25331
+2024-03-05T15:45:00-05:00,58.97,59,58.85,58.96,17067
+2024-03-05T15:50:00-05:00,58.95,59.14,58.76,59.09,54222
+2024-03-05T15:55:00-05:00,59.09,59.19,58.73,58.81,65116
+2024-03-06T09:30:00-05:00,61.68,63.25,61.25,62.65,67571
+2024-03-06T09:35:00-05:00,62.66,63.48,62.17,63,51339
+2024-03-06T09:40:00-05:00,63.04,63.08,62.11,62.96,17378
+2024-03-06T09:45:00-05:00,62.96,63.825,62.96,63.21,36231
+2024-03-06T09:50:00-05:00,63.19,63.19,62.45,62.9,24517
+2024-03-06T09:55:00-05:00,62.9,63.4,62.35,62.65,16879
+2024-03-06T10:00:00-05:00,62.64,62.89,61.91,61.95,19632
+2024-03-06T10:05:00-05:00,61.95,61.95,61.5,61.86,14790
+2024-03-06T10:10:00-05:00,61.79,62.45,61.79,62.45,14287
+2024-03-06T10:15:00-05:00,62.49,63.07,62.49,62.94,15457
+2024-03-06T10:20:00-05:00,62.9,63.06,62.68,62.9,19147
+2024-03-06T10:25:00-05:00,62.81,63.02,62.64,62.67,11352
+2024-03-06T10:30:00-05:00,62.66,62.66,62.14,62.39,7962
+2024-03-06T10:35:00-05:00,62.3,62.3,61.77,61.83,15438
+2024-03-06T10:40:00-05:00,61.82,61.86,61.545,61.74,4401
+2024-03-06T10:45:00-05:00,61.74,62.15,61.71,62.09,7971
+2024-03-06T10:50:00-05:00,62.1,62.19,61.9,61.95,6315
+2024-03-06T10:55:00-05:00,61.97,62.4,61.945,62.4,5568
+2024-03-06T11:00:00-05:00,62.4,62.81,62.39,62.41,4685
+2024-03-06T11:05:00-05:00,62.45,62.5,62.24,62.34,5222
+2024-03-06T11:10:00-05:00,62.35,62.35,61.71,61.71,9638
+2024-03-06T11:15:00-05:00,61.7,61.8,61.37,61.8,7033
+2024-03-06T11:20:00-05:00,61.88,61.98,61.66,61.66,3453
+2024-03-06T11:25:00-05:00,61.64,61.93,61.59,61.86,5523
+2024-03-06T11:30:00-05:00,61.82,61.83,61.6,61.7,5522
+2024-03-06T11:35:00-05:00,61.73,62.04,61.73,61.98,2984
+2024-03-06T11:40:00-05:00,61.97,62.1,61.82,61.89,4589
+2024-03-06T11:45:00-05:00,61.94,62.13,61.86,62.13,3596
+2024-03-06T11:50:00-05:00,62.11,62.3,61.95,62.11,9976
+2024-03-06T11:55:00-05:00,62.11,62.11,61.95,62.04,4615
+2024-03-06T12:00:00-05:00,62.06,62.08,61.84,62.08,3882
+2024-03-06T12:05:00-05:00,62.08,62.21,62.03,62.2,4543
+2024-03-06T12:10:00-05:00,62.24,62.3,62.13,62.24,4181
+2024-03-06T12:15:00-05:00,62.24,62.38,62.22,62.23,3634
+2024-03-06T12:20:00-05:00,62.24,62.42,62.24,62.3,5859
+2024-03-06T12:25:00-05:00,62.33,62.46,62.33,62.46,2751
+2024-03-06T12:30:00-05:00,62.42,62.68,62.42,62.43,2456
+2024-03-06T12:35:00-05:00,62.42,62.82,62.42,62.48,12433
+2024-03-06T12:40:00-05:00,62.53,62.58,62.45,62.5,3639
+2024-03-06T12:45:00-05:00,62.47,62.47,62.28,62.35,1839
+2024-03-06T12:50:00-05:00,62.385,62.44,62.26,62.34,3122
+2024-03-06T12:55:00-05:00,62.31,62.46,62.24,62.41,2077
+2024-03-06T13:00:00-05:00,62.41,62.57,62.34,62.57,2489
+2024-03-06T13:05:00-05:00,62.52,62.52,62.18,62.23,2014
+2024-03-06T13:10:00-05:00,62.22,62.22,62.02,62.09,2313
+2024-03-06T13:15:00-05:00,62.06,62.06,61.9,61.97,2120
+2024-03-06T13:20:00-05:00,62.01,62.14,61.99,62.12,2061
+2024-03-06T13:25:00-05:00,62.14,62.15,61.81,61.84,3831
+2024-03-06T13:30:00-05:00,61.83,61.85,61.5,61.58,4127
+2024-03-06T13:35:00-05:00,61.6,61.81,61.48,61.81,5688
+2024-03-06T13:40:00-05:00,61.88,62.02,61.88,62,3028
+2024-03-06T13:45:00-05:00,62,62.03,61.72,61.72,3108
+2024-03-06T13:50:00-05:00,61.75,61.89,61.69,61.88,2776
+2024-03-06T13:55:00-05:00,61.88,62.13,61.85,62.13,5253
+2024-03-06T14:00:00-05:00,62.1,62.1,61.98,62.04,3384
+2024-03-06T14:05:00-05:00,62.06,62.32,62.06,62.32,2309
+2024-03-06T14:10:00-05:00,62.29,62.39,62.14,62.26,5762
+2024-03-06T14:15:00-05:00,62.21,62.39,62.09,62.35,3570
+2024-03-06T14:20:00-05:00,62.36,62.42,62.32,62.35,3035
+2024-03-06T14:25:00-05:00,62.33,62.49,62.25,62.38,3277
+2024-03-06T14:30:00-05:00,62.42,62.44,61.92,61.955,2484
+2024-03-06T14:35:00-05:00,61.93,61.93,61.75,61.88,2389
+2024-03-06T14:40:00-05:00,61.87,62.03,61.82,61.85,5422
+2024-03-06T14:45:00-05:00,61.83,61.83,61.6,61.67,5678
+2024-03-06T14:50:00-05:00,61.69,61.79,61.6,61.63,3706
+2024-03-06T14:55:00-05:00,61.63,61.63,61.35,61.53,7003
+2024-03-06T15:00:00-05:00,61.535,61.85,61.5,61.77,4379
+2024-03-06T15:05:00-05:00,61.79,61.91,61.74,61.79,4853
+2024-03-06T15:10:00-05:00,61.83,61.85,61.58,61.61,3656
+2024-03-06T15:15:00-05:00,61.58,61.74,61.55,61.57,6113
+2024-03-06T15:20:00-05:00,61.55,61.55,61.31,61.34,4108
+2024-03-06T15:25:00-05:00,61.33,61.45,61.29,61.45,6402
+2024-03-06T15:30:00-05:00,61.48,61.5,61.29,61.29,5704
+2024-03-06T15:35:00-05:00,61.3,61.38,61.24,61.36,9689
+2024-03-06T15:40:00-05:00,61.36,61.4,61.25,61.33,6605
+2024-03-06T15:45:00-05:00,61.33,61.63,61.33,61.52,12345
+2024-03-06T15:50:00-05:00,61.54,61.66,61.26,61.44,14691
+2024-03-06T15:55:00-05:00,61.44,61.48,61.38,61.39,10232
+2024-03-07T09:30:00-05:00,61.79,61.79,60.96,61.14,6641
+2024-03-07T09:35:00-05:00,61.31,61.45,60.05,60.11,9259
+2024-03-07T09:40:00-05:00,60.17,61.07,60.12,60.58,5930
+2024-03-07T09:45:00-05:00,60.5,60.7,59.85,60.26,10161
+2024-03-07T09:50:00-05:00,60.04,60.78,59.97,60.7,4974
+2024-03-07T09:55:00-05:00,60.82,60.86,60.41,60.41,2034
+2024-03-07T10:00:00-05:00,60.56,60.58,60.05,60.05,2342
+2024-03-07T10:05:00-05:00,60.17,60.18,59.59,59.71,3895
+2024-03-07T10:10:00-05:00,59.74,59.77,59.37,59.44,9574
+2024-03-07T10:15:00-05:00,59.55,59.68,59.46,59.53,4284
+2024-03-07T10:20:00-05:00,59.48,59.97,59.44,59.87,17376
+2024-03-07T10:25:00-05:00,59.82,60.14,59.73,59.87,4731
+2024-03-07T10:30:00-05:00,59.87,59.95,59.58,59.9,5753
+2024-03-07T10:35:00-05:00,59.87,59.97,59.7,59.92,2724
+2024-03-07T10:40:00-05:00,59.91,59.91,59.73,59.9,2780
+2024-03-07T10:45:00-05:00,59.86,59.86,59.65,59.74,3845
+2024-03-07T10:50:00-05:00,59.68,59.8,59.62,59.75,3690
+2024-03-07T10:55:00-05:00,59.8,59.85,59.58,59.59,4873
+2024-03-07T11:00:00-05:00,59.61,59.67,59.5,59.62,6068
+2024-03-07T11:05:00-05:00,59.6,59.69,59.59,59.6,4104
+2024-03-07T11:10:00-05:00,59.65,59.7,59.58,59.58,1055
+2024-03-07T11:15:00-05:00,59.57,59.62,59.35,59.39,11720
+2024-03-07T11:20:00-05:00,59.4,59.6,59.34,59.6,3979
+2024-03-07T11:25:00-05:00,59.62,59.84,59.62,59.66,3269
+2024-03-07T11:30:00-05:00,59.63,59.63,59.4,59.56,2815
+2024-03-07T11:35:00-05:00,59.48,59.69,59.44,59.54,3094
+2024-03-07T11:40:00-05:00,59.5,59.59,59.4,59.46,5667
+2024-03-07T11:45:00-05:00,59.4,59.4,59.2,59.34,6863
+2024-03-07T11:50:00-05:00,59.4,59.75,59.4,59.75,3960
+2024-03-07T11:55:00-05:00,59.71,59.74,59.52,59.53,3540
+2024-03-07T12:00:00-05:00,59.53,59.725,59.48,59.55,4621
+2024-03-07T12:05:00-05:00,59.57,59.67,59.35,59.5,4817
+2024-03-07T12:10:00-05:00,59.54,59.58,59.45,59.55,2660
+2024-03-07T12:15:00-05:00,59.555,59.67,59.5,59.54,3651
+2024-03-07T12:20:00-05:00,59.54,59.6,59.48,59.6,2470
+2024-03-07T12:25:00-05:00,59.6,59.67,59.35,59.35,3453
+2024-03-07T12:30:00-05:00,59.32,59.33,59.21,59.29,9864
+2024-03-07T12:35:00-05:00,59.28,59.32,59.17,59.22,2587
+2024-03-07T12:40:00-05:00,59.19,59.3,59.1,59.29,4159
+2024-03-07T12:45:00-05:00,59.24,59.25,59.14,59.16,2991
+2024-03-07T12:50:00-05:00,59.15,59.18,59.11,59.12,2291
+2024-03-07T12:55:00-05:00,59.1,59.21,59.03,59.21,3816
+2024-03-07T13:00:00-05:00,59.23,59.34,59.15,59.15,1939
+2024-03-07T13:05:00-05:00,59.13,59.13,59.02,59.07,3967
+2024-03-07T13:10:00-05:00,59.07,59.09,58.92,58.96,5690
+2024-03-07T13:15:00-05:00,58.96,58.97,58.88,58.93,3425
+2024-03-07T13:20:00-05:00,58.92,59.01,58.91,58.97,1997
+2024-03-07T13:25:00-05:00,59.01,59.09,58.94,59.03,2814
+2024-03-07T13:30:00-05:00,59,59.11,58.91,59.11,3632
+2024-03-07T13:35:00-05:00,59.13,59.5,59.13,59.5,2044
+2024-03-07T13:40:00-05:00,59.5,59.78,59.45,59.69,7662
+2024-03-07T13:45:00-05:00,59.65,59.84,59.65,59.8,4062
+2024-03-07T13:50:00-05:00,59.82,60.02,59.76,60.02,18745
+2024-03-07T13:55:00-05:00,60.02,60.1,59.98,60.03,8476
+2024-03-07T14:00:00-05:00,60.03,60.22,59.99,60.02,10118
+2024-03-07T14:05:00-05:00,60,60.1,59.98,60.02,5334
+2024-03-07T14:10:00-05:00,60.03,60.07,59.74,59.74,4357
+2024-03-07T14:15:00-05:00,59.79,60.02,59.79,59.97,2207
+2024-03-07T14:20:00-05:00,59.97,59.97,59.82,59.93,5944
+2024-03-07T14:25:00-05:00,59.95,60,59.92,60,7791
+2024-03-07T14:30:00-05:00,60,60.07,59.95,59.96,7561
+2024-03-07T14:35:00-05:00,60,60.04,59.81,59.82,2483
+2024-03-07T14:40:00-05:00,59.79,59.92,59.75,59.83,2434
+2024-03-07T14:45:00-05:00,59.85,59.98,59.85,59.93,5595
+2024-03-07T14:50:00-05:00,59.9,59.91,59.84,59.88,3818
+2024-03-07T14:55:00-05:00,59.87,60,59.72,59.75,9078
+2024-03-07T15:00:00-05:00,59.71,59.71,59.5,59.62,4940
+2024-03-07T15:05:00-05:00,59.64,59.74,59.36,59.41,4273
+2024-03-07T15:10:00-05:00,59.37,59.38,59.16,59.21,8648
+2024-03-07T15:15:00-05:00,59.195,59.2,58.93,59.15,8647
+2024-03-07T15:20:00-05:00,59.12,59.12,58.87,58.91,9201
+2024-03-07T15:25:00-05:00,58.92,59.13,58.9,58.9,8305
+2024-03-07T15:30:00-05:00,58.93,58.98,58.68,58.68,12969
+2024-03-07T15:35:00-05:00,58.69,58.73,58.51,58.7,26957
+2024-03-07T15:40:00-05:00,58.7,58.8,58.49,58.53,13165
+2024-03-07T15:45:00-05:00,58.51,58.81,58.48,58.81,12421
+2024-03-07T15:50:00-05:00,58.78,59,58.6,58.99,18669
+2024-03-07T15:55:00-05:00,59.02,59.21,58.94,59.09,22542
+2024-03-08T09:30:00-05:00,59.15,59.15,58.4,58.65,7859
+2024-03-08T09:35:00-05:00,58.78,58.94,58.47,58.61,8542
+2024-03-08T09:40:00-05:00,58.63,59.5,58.6,59.23,9320
+2024-03-08T09:45:00-05:00,59.23,59.41,59.19,59.3,6839
+2024-03-08T09:50:00-05:00,59.33,59.44,59.13,59.18,7153
+2024-03-08T09:55:00-05:00,59.23,59.31,58.95,59.31,4863
+2024-03-08T10:00:00-05:00,59.31,59.32,59.07,59.3,5301
+2024-03-08T10:05:00-05:00,59.24,59.31,59.2,59.27,4406
+2024-03-08T10:10:00-05:00,59.22,59.22,58.95,59.06,4575
+2024-03-08T10:15:00-05:00,59.02,59.11,58.93,58.97,4640
+2024-03-08T10:20:00-05:00,58.97,58.97,58.65,58.73,7281
+2024-03-08T10:25:00-05:00,58.77,58.88,58.7,58.88,5132
+2024-03-08T10:30:00-05:00,58.9,58.91,58.52,58.73,6103
+2024-03-08T10:35:00-05:00,58.74,58.74,58.4,58.47,5827
+2024-03-08T10:40:00-05:00,58.46,58.82,58.45,58.74,4145
+2024-03-08T10:45:00-05:00,58.68,58.69,58.48,58.69,3580
+2024-03-08T10:50:00-05:00,58.7,58.7,58.39,58.39,6824
+2024-03-08T10:55:00-05:00,58.4,58.4,57.99,58.01,12596
+2024-03-08T11:00:00-05:00,57.98,58.11,57.76,57.84,6860
+2024-03-08T11:05:00-05:00,57.81,57.92,57.64,57.67,8724
+2024-03-08T11:10:00-05:00,57.64,57.84,57.64,57.75,5182
+2024-03-08T11:15:00-05:00,57.775,57.775,57.32,57.41,10069
+2024-03-08T11:20:00-05:00,57.45,57.6,57.29,57.31,5738
+2024-03-08T11:25:00-05:00,57.29,57.35,57.03,57.06,9476
+2024-03-08T11:30:00-05:00,57.07,57.19,57,57.17,6705
+2024-03-08T11:35:00-05:00,57.16,57.33,57.16,57.2,5147
+2024-03-08T11:40:00-05:00,57.18,57.68,57.11,57.66,3514
+2024-03-08T11:45:00-05:00,57.65,57.67,57.16,57.24,5068
+2024-03-08T11:50:00-05:00,57.31,57.39,57.22,57.23,4545
+2024-03-08T11:55:00-05:00,57.27,57.47,57.25,57.33,6406
+2024-03-08T12:00:00-05:00,57.31,57.55,57.2,57.42,7818
+2024-03-08T12:05:00-05:00,57.41,57.7,57.345,57.41,4499
+2024-03-08T12:10:00-05:00,57.31,57.67,57.29,57.56,1918
+2024-03-08T12:15:00-05:00,57.58,57.58,57.36,57.4,1633
+2024-03-08T12:20:00-05:00,57.3,57.5,57.3,57.44,2304
+2024-03-08T12:25:00-05:00,57.49,57.78,57.49,57.78,6454
+2024-03-08T12:30:00-05:00,57.85,57.85,57.75,57.755,1701
+2024-03-08T12:35:00-05:00,57.74,57.77,57.62,57.77,2168
+2024-03-08T12:40:00-05:00,57.77,57.79,57.7,57.74,810
+2024-03-08T12:45:00-05:00,57.73,57.75,57.68,57.74,807
+2024-03-08T12:50:00-05:00,57.69,57.69,57.445,57.5,2400
+2024-03-08T12:55:00-05:00,57.47,57.5,57.36,57.48,2993
+2024-03-08T13:00:00-05:00,57.43,57.57,57.35,57.52,4091
+2024-03-08T13:05:00-05:00,57.5,57.64,57.48,57.6,3789
+2024-03-08T13:10:00-05:00,57.6,57.68,57.49,57.51,2578
+2024-03-08T13:15:00-05:00,57.51,57.795,57.51,57.65,4639
+2024-03-08T13:20:00-05:00,57.68,57.69,57.46,57.55,1757
+2024-03-08T13:25:00-05:00,57.55,57.55,57.43,57.45,1917
+2024-03-08T13:30:00-05:00,57.44,57.44,57.34,57.36,2711
+2024-03-08T13:35:00-05:00,57.33,57.46,57.21,57.39,2802
+2024-03-08T13:40:00-05:00,57.38,57.39,57.32,57.32,2263
+2024-03-08T13:45:00-05:00,57.33,57.45,57.33,57.4,2699
+2024-03-08T13:50:00-05:00,57.38,57.46,57.28,57.46,2632
+2024-03-08T13:55:00-05:00,57.46,57.56,57.41,57.56,3244
+2024-03-08T14:00:00-05:00,57.53,57.74,57.53,57.74,2905
+2024-03-08T14:05:00-05:00,57.74,57.93,57.73,57.91,5907
+2024-03-08T14:10:00-05:00,57.935,57.96,57.8,57.825,3068
+2024-03-08T14:15:00-05:00,57.81,57.865,57.73,57.79,1955
+2024-03-08T14:20:00-05:00,57.8,57.96,57.8,57.93,1589
+2024-03-08T14:25:00-05:00,57.93,58.03,57.88,57.88,3908
+2024-03-08T14:30:00-05:00,57.92,58.03,57.91,58.02,3496
+2024-03-08T14:35:00-05:00,58.04,58.15,57.93,58.08,3470
+2024-03-08T14:40:00-05:00,58.08,58.3,58.08,58.3,1331
+2024-03-08T14:45:00-05:00,58.26,58.4,58.23,58.32,3285
+2024-03-08T14:50:00-05:00,58.34,58.43,58.15,58.15,4812
+2024-03-08T14:55:00-05:00,58.18,58.25,58.13,58.23,1431
+2024-03-08T15:00:00-05:00,58.26,58.27,58.07,58.14,2142
+2024-03-08T15:05:00-05:00,58.13,58.13,57.94,57.95,1872
+2024-03-08T15:10:00-05:00,57.94,58.06,57.9,58.02,1746
+2024-03-08T15:15:00-05:00,58.06,58.1,57.99,58.05,2427
+2024-03-08T15:20:00-05:00,58.06,58.08,57.96,58.02,2457
+2024-03-08T15:25:00-05:00,58.03,58.08,57.83,57.83,3177
+2024-03-08T15:30:00-05:00,57.83,57.98,57.8,57.98,2793
+2024-03-08T15:35:00-05:00,57.97,57.97,57.7,57.7,6525
+2024-03-08T15:40:00-05:00,57.69,57.73,57.62,57.68,8106
+2024-03-08T15:45:00-05:00,57.68,57.71,57.56,57.67,10583
+2024-03-08T15:50:00-05:00,57.68,57.7,57.52,57.66,15074
+2024-03-08T15:55:00-05:00,57.67,57.76,57.59,57.66,15955
+2024-03-11T09:30:00-04:00,57.21,57.35,57,57.19,8496
+2024-03-11T09:35:00-04:00,57.17,57.6,57.17,57.59,2985
+2024-03-11T09:40:00-04:00,57.69,57.71,57.09,57.11,3371
+2024-03-11T09:45:00-04:00,57.18,57.72,57.18,57.64,6126
+2024-03-11T09:50:00-04:00,57.57,57.57,57.06,57.17,3940
+2024-03-11T09:55:00-04:00,57.04,57.23,56.8,56.82,3183
+2024-03-11T10:00:00-04:00,56.8,56.97,56.74,56.88,3864
+2024-03-11T10:05:00-04:00,56.95,57.04,56.81,56.82,5514
+2024-03-11T10:10:00-04:00,56.9,56.94,56.72,56.9,2795
+2024-03-11T10:15:00-04:00,56.9,56.9,56.71,56.86,4966
+2024-03-11T10:20:00-04:00,56.93,56.93,56.61,56.72,6333
+2024-03-11T10:25:00-04:00,56.73,57.01,56.72,56.98,5240
+2024-03-11T10:30:00-04:00,56.92,57.16,56.92,57.1,7711
+2024-03-11T10:35:00-04:00,57.15,57.2,56.94,56.95,8246
+2024-03-11T10:40:00-04:00,56.92,57.14,56.92,56.94,2265
+2024-03-11T10:45:00-04:00,56.99,57.04,56.92,57,1824
+2024-03-11T10:50:00-04:00,57.04,57.15,56.95,57.11,7236
+2024-03-11T10:55:00-04:00,57.16,57.2,56.94,56.97,5727
+2024-03-11T11:00:00-04:00,56.95,57.1,56.95,57.03,3408
+2024-03-11T11:05:00-04:00,57.06,57.18,56.98,57.01,6544
+2024-03-11T11:10:00-04:00,57.04,57.04,56.75,56.85,11277
+2024-03-11T11:15:00-04:00,56.82,56.85,56.71,56.85,8437
+2024-03-11T11:20:00-04:00,56.8,56.8,56.61,56.62,1895
+2024-03-11T11:25:00-04:00,56.62,56.65,56.51,56.57,4405
+2024-03-11T11:30:00-04:00,56.55,56.76,56.45,56.76,5781
+2024-03-11T11:35:00-04:00,56.77,56.79,56.69,56.69,1080
+2024-03-11T11:40:00-04:00,56.62,56.7,56.54,56.7,4327
+2024-03-11T11:45:00-04:00,56.72,56.78,56.66,56.77,2820
+2024-03-11T11:50:00-04:00,56.79,56.82,56.63,56.64,772
+2024-03-11T11:55:00-04:00,56.63,56.74,56.54,56.74,7732
+2024-03-11T12:00:00-04:00,56.72,56.8,56.68,56.79,4242
+2024-03-11T12:05:00-04:00,56.77,56.82,56.61,56.61,2467
+2024-03-11T12:10:00-04:00,56.61,56.69,56.54,56.66,2310
+2024-03-11T12:15:00-04:00,56.66,56.9,56.66,56.9,4321
+2024-03-11T12:20:00-04:00,56.89,57,56.87,56.98,2265
+2024-03-11T12:25:00-04:00,56.99,56.99,56.89,56.9,3692
+2024-03-11T12:30:00-04:00,56.91,57.02,56.91,57,6895
+2024-03-11T12:35:00-04:00,57,57.02,56.89,56.9,1444
+2024-03-11T12:40:00-04:00,56.92,56.97,56.88,56.9,1472
+2024-03-11T12:45:00-04:00,56.87,56.92,56.83,56.92,3833
+2024-03-11T12:50:00-04:00,56.91,57,56.91,56.95,2075
+2024-03-11T12:55:00-04:00,56.98,57.01,56.93,56.95,4125
+2024-03-11T13:00:00-04:00,56.95,56.97,56.87,56.9,7293
+2024-03-11T13:05:00-04:00,56.91,56.91,56.71,56.78,3371
+2024-03-11T13:10:00-04:00,56.78,56.78,56.63,56.63,2300
+2024-03-11T13:15:00-04:00,56.62,56.75,56.57,56.7,4890
+2024-03-11T13:20:00-04:00,56.67,56.73,56.63,56.73,1010
+2024-03-11T13:25:00-04:00,56.74,56.78,56.68,56.68,1137
+2024-03-11T13:30:00-04:00,56.7,56.8,56.64,56.75,7366
+2024-03-11T13:35:00-04:00,56.73,56.77,56.7,56.74,7229
+2024-03-11T13:40:00-04:00,56.75,56.75,56.56,56.62,7265
+2024-03-11T13:45:00-04:00,56.6,56.6,56.46,56.52,9713
+2024-03-11T13:50:00-04:00,56.51,56.65,56.5,56.56,12970
+2024-03-11T13:55:00-04:00,56.58,56.61,56.5,56.57,4625
+2024-03-11T14:00:00-04:00,56.59,56.71,56.53,56.67,10668
+2024-03-11T14:05:00-04:00,56.67,56.75,56.63,56.75,4475
+2024-03-11T14:10:00-04:00,56.76,56.93,56.66,56.85,6490
+2024-03-11T14:15:00-04:00,56.87,56.87,56.73,56.77,2178
+2024-03-11T14:20:00-04:00,56.76,56.79,56.72,56.79,3391
+2024-03-11T14:25:00-04:00,56.8,56.81,56.73,56.75,6476
+2024-03-11T14:30:00-04:00,56.75,56.79,56.7,56.75,1535
+2024-03-11T14:35:00-04:00,56.71,56.71,56.58,56.69,6169
+2024-03-11T14:40:00-04:00,56.71,56.75,56.71,56.74,868
+2024-03-11T14:45:00-04:00,56.73,56.75,56.69,56.74,2485
+2024-03-11T14:50:00-04:00,56.76,56.77,56.62,56.7,2738
+2024-03-11T14:55:00-04:00,56.71,56.81,56.69,56.81,942
+2024-03-11T15:00:00-04:00,56.78,56.78,56.54,56.56,4957
+2024-03-11T15:05:00-04:00,56.61,56.69,56.52,56.68,5523
+2024-03-11T15:10:00-04:00,56.67,56.67,56.47,56.47,2710
+2024-03-11T15:15:00-04:00,56.52,56.58,56.46,56.48,5906
+2024-03-11T15:20:00-04:00,56.5,56.55,56.36,56.36,5625
+2024-03-11T15:25:00-04:00,56.35,56.35,56.14,56.15,8357
+2024-03-11T15:30:00-04:00,56.14,56.35,56.125,56.32,6740
+2024-03-11T15:35:00-04:00,56.35,56.36,56.2,56.25,6577
+2024-03-11T15:40:00-04:00,56.27,56.34,56.23,56.27,7968
+2024-03-11T15:45:00-04:00,56.29,56.33,56.18,56.2,4710
+2024-03-11T15:50:00-04:00,56.21,56.31,56.1,56.31,12477
+2024-03-11T15:55:00-04:00,56.33,56.58,56.28,56.45,20519
+2024-03-12T09:30:00-04:00,57.18,58.3,57.18,57.25,10429
+2024-03-12T09:35:00-04:00,57.35,57.35,56.61,56.92,2388
+2024-03-12T09:40:00-04:00,56.79,57.17,56.63,56.69,1985
+2024-03-12T09:45:00-04:00,56.7,56.83,56.57,56.83,1323
+2024-03-12T09:50:00-04:00,56.75,56.94,56.56,56.94,3085
+2024-03-12T09:55:00-04:00,57.01,57.02,56.71,56.8,4589
+2024-03-12T10:00:00-04:00,56.8,56.86,56.67,56.82,6604
+2024-03-12T10:05:00-04:00,56.84,57.04,56.69,57,2786
+2024-03-12T10:10:00-04:00,56.96,57.02,56.8,56.8,3732
+2024-03-12T10:15:00-04:00,56.95,57.01,56.87,56.96,2651
+2024-03-12T10:20:00-04:00,56.95,57.27,56.95,57.23,1451
+2024-03-12T10:25:00-04:00,57.16,57.2,57.08,57.09,944
+2024-03-12T10:30:00-04:00,57.13,57.23,57.13,57.14,1658
+2024-03-12T10:35:00-04:00,57.22,57.57,57.22,57.38,2593
+2024-03-12T10:40:00-04:00,57.46,57.46,57.24,57.25,1000
+2024-03-12T10:45:00-04:00,57.28,57.45,57.19,57.33,2146
+2024-03-12T10:50:00-04:00,57.3,57.31,57.17,57.31,1907
+2024-03-12T10:55:00-04:00,57.26,57.41,57.24,57.38,1524
+2024-03-12T11:00:00-04:00,57.4,57.42,57.32,57.32,2241
+2024-03-12T11:05:00-04:00,57.3,57.5,57.26,57.48,2426
+2024-03-12T11:10:00-04:00,57.5,57.68,57.5,57.67,1577
+2024-03-12T11:15:00-04:00,57.7,57.7,57.6,57.63,1585
+2024-03-12T11:20:00-04:00,57.66,57.7,57.6,57.69,1124
+2024-03-12T11:25:00-04:00,57.68,57.89,57.68,57.83,3242
+2024-03-12T11:30:00-04:00,57.86,57.88,57.76,57.85,2654
+2024-03-12T11:35:00-04:00,57.845,57.9,57.83,57.84,2832
+2024-03-12T11:40:00-04:00,57.84,57.84,57.48,57.7,3828
+2024-03-12T11:45:00-04:00,57.64,57.73,57.6,57.73,574
+2024-03-12T11:50:00-04:00,57.74,57.8,57.63,57.77,1647
+2024-03-12T11:55:00-04:00,57.73,57.85,57.73,57.8,879
+2024-03-12T12:00:00-04:00,57.83,57.85,57.725,57.81,1037
+2024-03-12T12:05:00-04:00,57.83,57.85,57.73,57.73,2372
+2024-03-12T12:10:00-04:00,57.76,57.83,57.76,57.83,839
+2024-03-12T12:15:00-04:00,57.83,57.85,57.6,57.6,3014
+2024-03-12T12:20:00-04:00,57.68,57.68,57.48,57.48,535
+2024-03-12T12:25:00-04:00,57.48,57.5,57.41,57.495,1093
+2024-03-12T12:30:00-04:00,57.47,57.49,57.41,57.49,601
+2024-03-12T12:35:00-04:00,57.49,57.495,57.33,57.41,1882
+2024-03-12T12:40:00-04:00,57.41,57.44,57.38,57.42,1300
+2024-03-12T12:45:00-04:00,57.43,57.43,57.31,57.38,1355
+2024-03-12T12:50:00-04:00,57.375,57.5,57.36,57.47,1886
+2024-03-12T12:55:00-04:00,57.46,57.49,57.29,57.39,2191
+2024-03-12T13:00:00-04:00,57.41,57.51,57.4,57.43,1420
+2024-03-12T13:05:00-04:00,57.41,57.45,57.36,57.39,1103
+2024-03-12T13:10:00-04:00,57.37,57.47,57.35,57.45,1809
+2024-03-12T13:15:00-04:00,57.41,57.46,57.37,57.45,759
+2024-03-12T13:20:00-04:00,57.48,57.48,57.385,57.44,1817
+2024-03-12T13:25:00-04:00,57.41,57.41,57.25,57.25,1959
+2024-03-12T13:30:00-04:00,57.28,57.36,57.26,57.3,959
+2024-03-12T13:35:00-04:00,57.29,57.31,57.21,57.21,1993
+2024-03-12T13:40:00-04:00,57.16,57.22,57.16,57.22,680
+2024-03-12T13:45:00-04:00,57.24,57.28,57.22,57.23,2270
+2024-03-12T13:50:00-04:00,57.23,57.26,57.16,57.16,1405
+2024-03-12T13:55:00-04:00,57.16,57.3,57.08,57.3,1599
+2024-03-12T14:00:00-04:00,57.31,57.32,57.23,57.32,2249
+2024-03-12T14:05:00-04:00,57.295,57.35,57.23,57.24,1621
+2024-03-12T14:10:00-04:00,57.27,57.29,57.2,57.2,1390
+2024-03-12T14:15:00-04:00,57.22,57.26,57.2,57.26,802
+2024-03-12T14:20:00-04:00,57.25,57.29,57.21,57.29,1498
+2024-03-12T14:25:00-04:00,57.31,57.35,57.28,57.35,819
+2024-03-12T14:30:00-04:00,57.31,57.31,57.12,57.15,1960
+2024-03-12T14:35:00-04:00,57.16,57.21,57.08,57.12,1194
+2024-03-12T14:40:00-04:00,57.14,57.2,57.06,57.12,1829
+2024-03-12T14:45:00-04:00,57.13,57.16,57.09,57.14,1904
+2024-03-12T14:50:00-04:00,57.11,57.27,57.08,57.24,1733
+2024-03-12T14:55:00-04:00,57.22,57.29,57.21,57.26,1115
+2024-03-12T15:00:00-04:00,57.23,57.26,57.16,57.19,1929
+2024-03-12T15:05:00-04:00,57.17,57.18,57.13,57.15,4795
+2024-03-12T15:10:00-04:00,57.15,57.21,57.1,57.1,2546
+2024-03-12T15:15:00-04:00,57.06,57.06,57,57.03,1772
+2024-03-12T15:20:00-04:00,57.04,57.1,57.03,57.03,2498
+2024-03-12T15:25:00-04:00,57.05,57.2,57.03,57.2,1913
+2024-03-12T15:30:00-04:00,57.24,57.28,57.22,57.255,1674
+2024-03-12T15:35:00-04:00,57.23,57.23,57.1,57.15,4896
+2024-03-12T15:40:00-04:00,57.13,57.19,57.115,57.16,4345
+2024-03-12T15:45:00-04:00,57.165,57.41,57.165,57.4,5916
+2024-03-12T15:50:00-04:00,57.39,57.39,57.215,57.31,10162
+2024-03-12T15:55:00-04:00,57.32,57.36,57.26,57.27,11639
+2024-03-13T09:30:00-04:00,56.61,56.7,56.1,56.7,2582
+2024-03-13T09:35:00-04:00,56.59,56.77,56.45,56.49,2122
+2024-03-13T09:40:00-04:00,56.52,56.67,56.38,56.38,8686
+2024-03-13T09:45:00-04:00,56.38,56.42,56.14,56.28,5142
+2024-03-13T09:50:00-04:00,56.32,56.42,56.16,56.37,2604
+2024-03-13T09:55:00-04:00,56.38,56.55,56.21,56.36,7097
+2024-03-13T10:00:00-04:00,56.395,56.44,56.25,56.44,2323
+2024-03-13T10:05:00-04:00,56.55,56.77,56.53,56.65,3966
+2024-03-13T10:10:00-04:00,56.64,56.87,56.56,56.82,14616
+2024-03-13T10:15:00-04:00,56.85,57.05,56.85,56.95,1632
+2024-03-13T10:20:00-04:00,56.9,57.04,56.84,56.91,675
+2024-03-13T10:25:00-04:00,56.93,57.06,56.93,57.06,2366
+2024-03-13T10:30:00-04:00,57.03,57.12,56.9,57.08,1647
+2024-03-13T10:35:00-04:00,57.12,57.12,56.925,57.06,1380
+2024-03-13T10:40:00-04:00,57.14,57.14,56.97,57.04,1193
+2024-03-13T10:45:00-04:00,56.98,56.99,56.92,56.93,2188
+2024-03-13T10:50:00-04:00,56.89,56.93,56.71,56.71,837
+2024-03-13T10:55:00-04:00,56.68,56.68,56.56,56.61,844
+2024-03-13T11:00:00-04:00,56.62,56.65,56.45,56.64,1717
+2024-03-13T11:05:00-04:00,56.675,56.72,56.62,56.7,5484
+2024-03-13T11:10:00-04:00,56.71,56.71,56.58,56.59,1000
+2024-03-13T11:15:00-04:00,56.62,56.75,56.59,56.7,2329
+2024-03-13T11:20:00-04:00,56.67,56.7,56.66,56.68,704
+2024-03-13T11:25:00-04:00,56.7,56.72,56.62,56.62,1438
+2024-03-13T11:30:00-04:00,56.61,56.65,56.57,56.6,1559
+2024-03-13T11:35:00-04:00,56.63,56.71,56.63,56.67,1962
+2024-03-13T11:40:00-04:00,56.695,56.695,56.52,56.58,1910
+2024-03-13T11:45:00-04:00,56.6,56.61,56.47,56.48,1971
+2024-03-13T11:50:00-04:00,56.49,56.63,56.49,56.63,567
+2024-03-13T11:55:00-04:00,56.66,56.7,56.64,56.7,394
+2024-03-13T12:00:00-04:00,56.7,56.7,56.53,56.6,1275
+2024-03-13T12:05:00-04:00,56.62,56.64,56.47,56.47,1526
+2024-03-13T12:10:00-04:00,56.49,56.55,56.47,56.48,2661
+2024-03-13T12:15:00-04:00,56.49,56.555,56.4,56.5,3475
+2024-03-13T12:20:00-04:00,56.52,56.6,56.48,56.6,1912
+2024-03-13T12:25:00-04:00,56.6,56.6,56.5,56.53,1024
+2024-03-13T12:30:00-04:00,56.53,56.53,56.39,56.42,1706
+2024-03-13T12:35:00-04:00,56.44,56.45,56.34,56.41,2534
+2024-03-13T12:40:00-04:00,56.37,56.37,56.3,56.35,2258
+2024-03-13T12:45:00-04:00,56.37,56.38,56.25,56.265,2421
+2024-03-13T12:50:00-04:00,56.275,56.275,56.03,56.09,3286
+2024-03-13T12:55:00-04:00,56.095,56.13,56,56.06,4344
+2024-03-13T13:00:00-04:00,56.08,56.3,56.08,56.25,4400
+2024-03-13T13:05:00-04:00,56.26,56.28,56.1,56.1,1859
+2024-03-13T13:10:00-04:00,56.1,56.11,55.99,56.05,3448
+2024-03-13T13:15:00-04:00,56.06,56.15,55.97,56.15,2362
+2024-03-13T13:20:00-04:00,56.17,56.2,55.95,55.97,1110
+2024-03-13T13:25:00-04:00,56,56.08,56,56.06,1372
+2024-03-13T13:30:00-04:00,56.07,56.11,55.9,55.91,2567
+2024-03-13T13:35:00-04:00,55.9,56.03,55.88,55.95,1202
+2024-03-13T13:40:00-04:00,55.96,56.02,55.95,55.95,1367
+2024-03-13T13:45:00-04:00,55.96,56.07,55.94,56.01,2096
+2024-03-13T13:50:00-04:00,56.04,56.06,55.98,56.01,2315
+2024-03-13T13:55:00-04:00,56.01,56.03,55.91,55.91,1520
+2024-03-13T14:00:00-04:00,55.91,55.96,55.87,55.9,1819
+2024-03-13T14:05:00-04:00,55.87,55.91,55.8,55.82,3172
+2024-03-13T14:10:00-04:00,55.835,55.89,55.76,55.88,4625
+2024-03-13T14:15:00-04:00,55.84,55.84,55.72,55.75,3145
+2024-03-13T14:20:00-04:00,55.73,55.81,55.71,55.79,1523
+2024-03-13T14:25:00-04:00,55.82,55.91,55.8,55.9,882
+2024-03-13T14:30:00-04:00,55.91,56.09,55.87,56.05,4048
+2024-03-13T14:35:00-04:00,56.04,56.21,56.02,56.21,6064
+2024-03-13T14:40:00-04:00,56.22,56.29,56.18,56.24,3852
+2024-03-13T14:45:00-04:00,56.27,56.37,56.23,56.37,3816
+2024-03-13T14:50:00-04:00,56.33,56.33,56.15,56.15,5094
+2024-03-13T14:55:00-04:00,56.16,56.32,56.16,56.2,4199
+2024-03-13T15:00:00-04:00,56.2,56.3,56.2,56.22,1575
+2024-03-13T15:05:00-04:00,56.21,56.21,56.13,56.19,3702
+2024-03-13T15:10:00-04:00,56.19,56.19,55.95,55.98,2375
+2024-03-13T15:15:00-04:00,55.98,56.08,55.97,55.99,3338
+2024-03-13T15:20:00-04:00,55.95,55.99,55.9,55.9,1686
+2024-03-13T15:25:00-04:00,55.89,55.94,55.68,55.76,4173
+2024-03-13T15:30:00-04:00,55.79,55.95,55.79,55.86,1712
+2024-03-13T15:35:00-04:00,55.85,55.91,55.75,55.79,2507
+2024-03-13T15:40:00-04:00,55.77,55.8,55.72,55.79,3041
+2024-03-13T15:45:00-04:00,55.75,55.84,55.73,55.84,4011
+2024-03-13T15:50:00-04:00,55.84,55.84,55.7,55.76,6805
+2024-03-13T15:55:00-04:00,55.79,55.79,55.59,55.655,10851
+2024-03-14T09:30:00-04:00,55.25,55.52,54.96,55.1,5641
+2024-03-14T09:35:00-04:00,55.05,55.21,54.8,55.19,4953
+2024-03-14T09:40:00-04:00,55.22,55.32,55.1,55.31,1404
+2024-03-14T09:45:00-04:00,55.28,55.34,54.75,54.84,3362
+2024-03-14T09:50:00-04:00,54.84,54.91,54.4,54.42,4398
+2024-03-14T09:55:00-04:00,54.45,54.61,54.25,54.59,2210
+2024-03-14T10:00:00-04:00,54.55,54.6,54.39,54.41,2578
+2024-03-14T10:05:00-04:00,54.41,54.56,54.32,54.44,1949
+2024-03-14T10:10:00-04:00,54.44,54.6,54.4,54.545,1809
+2024-03-14T10:15:00-04:00,54.51,54.54,54.34,54.47,1615
+2024-03-14T10:20:00-04:00,54.49,54.5,54.16,54.22,2736
+2024-03-14T10:25:00-04:00,54.235,54.44,54.235,54.44,977
+2024-03-14T10:30:00-04:00,54.53,54.83,54.5,54.83,910
+2024-03-14T10:35:00-04:00,54.86,54.9,54.63,54.8,2899
+2024-03-14T10:40:00-04:00,54.77,54.83,54.73,54.76,4407
+2024-03-14T10:45:00-04:00,54.78,54.82,54.57,54.6,1870
+2024-03-14T10:50:00-04:00,54.58,54.73,54.58,54.69,3528
+2024-03-14T10:55:00-04:00,54.7,54.78,54.67,54.71,6643
+2024-03-14T11:00:00-04:00,54.74,54.74,54.64,54.66,1012
+2024-03-14T11:05:00-04:00,54.675,54.73,54.54,54.54,3254
+2024-03-14T11:10:00-04:00,54.58,54.64,54.5,54.55,3882
+2024-03-14T11:15:00-04:00,54.56,54.57,54.3,54.3,2442
+2024-03-14T11:20:00-04:00,54.27,54.35,54.23,54.33,1003
+2024-03-14T11:25:00-04:00,54.25,54.31,54.23,54.31,752
+2024-03-14T11:30:00-04:00,54.25,54.36,54.18,54.36,1585
+2024-03-14T11:35:00-04:00,54.35,54.35,54.18,54.21,1276
+2024-03-14T11:40:00-04:00,54.19,54.24,54.13,54.21,1206
+2024-03-14T11:45:00-04:00,54.21,54.33,54.21,54.23,1877
+2024-03-14T11:50:00-04:00,54.2,54.23,54.19,54.21,1836
+2024-03-14T11:55:00-04:00,54.18,54.47,54.18,54.44,2431
+2024-03-14T12:00:00-04:00,54.49,54.49,54.37,54.4,478
+2024-03-14T12:05:00-04:00,54.38,54.38,54.24,54.28,1315
+2024-03-14T12:10:00-04:00,54.3,54.34,54.27,54.27,1072
+2024-03-14T12:15:00-04:00,54.26,54.27,54.17,54.2,1578
+2024-03-14T12:20:00-04:00,54.23,54.28,54.21,54.26,1747
+2024-03-14T12:25:00-04:00,54.24,54.27,54.2,54.24,1692
+2024-03-14T12:30:00-04:00,54.24,54.44,54.23,54.38,1596
+2024-03-14T12:35:00-04:00,54.39,54.48,54.37,54.4,2905
+2024-03-14T12:40:00-04:00,54.41,54.48,54.405,54.46,792
+2024-03-14T12:45:00-04:00,54.48,54.5,54.42,54.5,3350
+2024-03-14T12:50:00-04:00,54.5,54.56,54.47,54.53,2338
+2024-03-14T12:55:00-04:00,54.54,54.54,54.45,54.49,2778
+2024-03-14T13:00:00-04:00,54.51,54.51,54.43,54.45,1341
+2024-03-14T13:05:00-04:00,54.43,54.52,54.43,54.45,1142
+2024-03-14T13:10:00-04:00,54.46,54.5,54.43,54.45,1485
+2024-03-14T13:15:00-04:00,54.43,54.43,54.32,54.4,1723
+2024-03-14T13:20:00-04:00,54.41,54.47,54.4,54.43,1999
+2024-03-14T13:25:00-04:00,54.45,54.54,54.42,54.51,4013
+2024-03-14T13:30:00-04:00,54.49,54.53,54.47,54.525,2058
+2024-03-14T13:35:00-04:00,54.55,54.55,54.49,54.52,1801
+2024-03-14T13:40:00-04:00,54.51,54.54,54.49,54.54,1653
+2024-03-14T13:45:00-04:00,54.53,54.53,54.45,54.51,2554
+2024-03-14T13:50:00-04:00,54.51,54.52,54.49,54.5,3243
+2024-03-14T13:55:00-04:00,54.505,54.505,54.32,54.47,3851
+2024-03-14T14:00:00-04:00,54.5,54.52,54.47,54.5,2982
+2024-03-14T14:05:00-04:00,54.48,54.58,54.48,54.58,2730
+2024-03-14T14:10:00-04:00,54.59,54.63,54.51,54.61,1566
+2024-03-14T14:15:00-04:00,54.63,54.65,54.44,54.48,2137
+2024-03-14T14:20:00-04:00,54.5,54.62,54.5,54.62,2369
+2024-03-14T14:25:00-04:00,54.68,54.68,54.55,54.61,2466
+2024-03-14T14:30:00-04:00,54.63,54.7,54.59,54.65,2238
+2024-03-14T14:35:00-04:00,54.64,54.83,54.62,54.79,3018
+2024-03-14T14:40:00-04:00,54.79,54.82,54.7,54.8,2088
+2024-03-14T14:45:00-04:00,54.81,54.89,54.79,54.83,2672
+2024-03-14T14:50:00-04:00,54.81,54.81,54.61,54.65,1426
+2024-03-14T14:55:00-04:00,54.63,54.66,54.58,54.58,2751
+2024-03-14T15:00:00-04:00,54.58,54.63,54.44,54.46,3786
+2024-03-14T15:05:00-04:00,54.45,54.56,54.41,54.56,3176
+2024-03-14T15:10:00-04:00,54.58,54.64,54.48,54.52,3605
+2024-03-14T15:15:00-04:00,54.53,54.62,54.53,54.6,3053
+2024-03-14T15:20:00-04:00,54.64,54.68,54.56,54.62,2862
+2024-03-14T15:25:00-04:00,54.56,54.64,54.54,54.55,1669
+2024-03-14T15:30:00-04:00,54.55,54.55,54.42,54.46,2540
+2024-03-14T15:35:00-04:00,54.45,54.6,54.42,54.6,3415
+2024-03-14T15:40:00-04:00,54.61,54.73,54.6,54.72,3433
+2024-03-14T15:45:00-04:00,54.73,54.75,54.65,54.7,4360
+2024-03-14T15:50:00-04:00,54.69,54.8,54.65,54.79,5988
+2024-03-14T15:55:00-04:00,54.78,54.8,54.73,54.79,6623
+2024-03-15T09:30:00-04:00,54.37,54.37,53.59,54.05,3840
+2024-03-15T09:35:00-04:00,54.04,54.04,53.82,53.93,4691
+2024-03-15T09:40:00-04:00,53.99,54.18,53.71,53.71,4224
+2024-03-15T09:45:00-04:00,53.7,53.86,53.7,53.83,2306
+2024-03-15T09:50:00-04:00,53.79,54.03,53.77,53.96,3537
+2024-03-15T09:55:00-04:00,53.99,54.13,53.83,53.92,3020
+2024-03-15T10:00:00-04:00,54,54.17,53.96,54.12,3205
+2024-03-15T10:05:00-04:00,54.15,54.15,53.82,53.99,4294
+2024-03-15T10:10:00-04:00,54.06,54.17,54.01,54.11,1698
+2024-03-15T10:15:00-04:00,54.11,54.31,54.03,54.07,3869
+2024-03-15T10:20:00-04:00,54.03,54.13,53.87,53.89,1926
+2024-03-15T10:25:00-04:00,53.92,54.03,53.77,53.77,2214
+2024-03-15T10:30:00-04:00,53.77,53.96,53.76,53.96,1535
+2024-03-15T10:35:00-04:00,53.91,54.23,53.91,54.23,8073
+2024-03-15T10:40:00-04:00,54.18,54.18,54.06,54.12,2080
+2024-03-15T10:45:00-04:00,54.13,54.25,54.13,54.19,2094
+2024-03-15T10:50:00-04:00,54.15,54.34,54.1,54.11,2335
+2024-03-15T10:55:00-04:00,54.07,54.09,53.89,53.89,2251
+2024-03-15T11:00:00-04:00,53.83,53.83,53.64,53.71,5294
+2024-03-15T11:05:00-04:00,53.68,53.72,53.65,53.71,3386
+2024-03-15T11:10:00-04:00,53.72,53.83,53.66,53.74,2283
+2024-03-15T11:15:00-04:00,53.73,53.81,53.72,53.73,2990
+2024-03-15T11:20:00-04:00,53.73,53.73,53.51,53.51,5416
+2024-03-15T11:25:00-04:00,53.51,53.64,53.5,53.61,3428
+2024-03-15T11:30:00-04:00,53.7,53.7,53.5,53.56,2936
+2024-03-15T11:35:00-04:00,53.54,53.55,53.12,53.18,14897
+2024-03-15T11:40:00-04:00,53.18,53.45,53.18,53.29,3607
+2024-03-15T11:45:00-04:00,53.3,53.52,53.24,53.52,4619
+2024-03-15T11:50:00-04:00,53.51,53.55,53.48,53.53,5197
+2024-03-15T11:55:00-04:00,53.54,53.56,53.48,53.48,4241
+2024-03-15T12:00:00-04:00,53.47,53.47,53.25,53.27,7140
+2024-03-15T12:05:00-04:00,53.27,53.28,53.23,53.25,3940
+2024-03-15T12:10:00-04:00,53.24,53.33,53.23,53.31,2155
+2024-03-15T12:15:00-04:00,53.3,53.34,53.24,53.34,3932
+2024-03-15T12:20:00-04:00,53.35,53.41,53.3,53.31,2255
+2024-03-15T12:25:00-04:00,53.31,53.36,53.24,53.35,4720
+2024-03-15T12:30:00-04:00,53.35,53.37,53.29,53.35,4195
+2024-03-15T12:35:00-04:00,53.33,53.43,53.29,53.36,2801
+2024-03-15T12:40:00-04:00,53.34,53.37,53.23,53.31,3074
+2024-03-15T12:45:00-04:00,53.31,53.35,53.19,53.19,4854
+2024-03-15T12:50:00-04:00,53.24,53.31,53.14,53.31,12354
+2024-03-15T12:55:00-04:00,53.25,53.3,53.24,53.27,2420
+2024-03-15T13:00:00-04:00,53.26,53.29,53.15,53.2,1799
+2024-03-15T13:05:00-04:00,53.21,53.28,53.18,53.28,3650
+2024-03-15T13:10:00-04:00,53.31,53.35,53.27,53.28,1768
+2024-03-15T13:15:00-04:00,53.27,53.42,53.25,53.42,3632
+2024-03-15T13:20:00-04:00,53.43,53.48,53.4,53.48,2114
+2024-03-15T13:25:00-04:00,53.5,53.545,53.44,53.5,4568
+2024-03-15T13:30:00-04:00,53.51,53.65,53.51,53.55,3554
+2024-03-15T13:35:00-04:00,53.58,53.61,53.54,53.59,3514
+2024-03-15T13:40:00-04:00,53.58,53.64,53.55,53.62,1603
+2024-03-15T13:45:00-04:00,53.63,53.665,53.55,53.56,2206
+2024-03-15T13:50:00-04:00,53.55,53.66,53.55,53.645,3405
+2024-03-15T13:55:00-04:00,53.66,53.7,53.59,53.7,2910
+2024-03-15T14:00:00-04:00,53.7,53.73,53.66,53.67,2537
+2024-03-15T14:05:00-04:00,53.67,53.67,53.62,53.64,2144
+2024-03-15T14:10:00-04:00,53.63,53.63,53.46,53.5,3011
+2024-03-15T14:15:00-04:00,53.52,53.53,53.44,53.53,1810
+2024-03-15T14:20:00-04:00,53.53,53.55,53.46,53.51,2552
+2024-03-15T14:25:00-04:00,53.555,53.625,53.51,53.54,2849
+2024-03-15T14:30:00-04:00,53.53,53.61,53.53,53.57,3550
+2024-03-15T14:35:00-04:00,53.57,53.57,53.47,53.53,3138
+2024-03-15T14:40:00-04:00,53.56,53.6,53.53,53.53,2435
+2024-03-15T14:45:00-04:00,53.55,53.58,53.53,53.58,1949
+2024-03-15T14:50:00-04:00,53.55,53.67,53.55,53.66,4436
+2024-03-15T14:55:00-04:00,53.65,53.8,53.65,53.8,5943
+2024-03-15T15:00:00-04:00,53.81,54.06,53.81,53.94,4693
+2024-03-15T15:05:00-04:00,53.89,53.94,53.77,53.89,3207
+2024-03-15T15:10:00-04:00,53.84,54.06,53.84,53.9,4618
+2024-03-15T15:15:00-04:00,53.9,53.9,53.63,53.66,4346
+2024-03-15T15:20:00-04:00,53.66,53.68,53.57,53.62,5062
+2024-03-15T15:25:00-04:00,53.62,53.68,53.57,53.63,4874
+2024-03-15T15:30:00-04:00,53.64,53.645,53.43,53.43,4541
+2024-03-15T15:35:00-04:00,53.44,53.53,53.42,53.48,6578
+2024-03-15T15:40:00-04:00,53.44,53.46,53.37,53.42,5711
+2024-03-15T15:45:00-04:00,53.41,53.53,53.27,53.28,7090
+2024-03-15T15:50:00-04:00,53.28,53.45,53.175,53.25,20192
+2024-03-15T15:55:00-04:00,53.26,53.44,53.26,53.4,21124
+2024-03-18T09:30:00-04:00,53.6,55.3,53.6,55.145,28312
+2024-03-18T09:35:00-04:00,55,55.03,54.59,54.8,13145
+2024-03-18T09:40:00-04:00,54.87,54.91,54.28,54.57,7107
+2024-03-18T09:45:00-04:00,54.5,54.56,54.07,54.11,7951
+2024-03-18T09:50:00-04:00,54.11,54.27,54.11,54.27,2781
+2024-03-18T09:55:00-04:00,54.21,54.25,53.96,54.05,7096
+2024-03-18T10:00:00-04:00,54.1,54.27,53.91,54.12,4255
+2024-03-18T10:05:00-04:00,54.1,54.37,54.04,54.33,1327
+2024-03-18T10:10:00-04:00,54.37,54.4,54.28,54.36,5097
+2024-03-18T10:15:00-04:00,54.41,54.54,54.235,54.29,6176
+2024-03-18T10:20:00-04:00,54.3,54.55,54.19,54.54,5204
+2024-03-18T10:25:00-04:00,54.59,54.82,54.59,54.77,3916
+2024-03-18T10:30:00-04:00,54.79,54.84,54.62,54.81,1397
+2024-03-18T10:35:00-04:00,54.81,54.855,54.79,54.85,9398
+2024-03-18T10:40:00-04:00,54.85,54.89,54.8,54.83,3656
+2024-03-18T10:45:00-04:00,54.86,54.87,54.79,54.84,2527
+2024-03-18T10:50:00-04:00,54.86,54.98,54.85,54.86,4931
+2024-03-18T10:55:00-04:00,54.89,55,54.86,54.91,5423
+2024-03-18T11:00:00-04:00,54.91,54.95,54.66,54.71,2293
+2024-03-18T11:05:00-04:00,54.67,54.71,54.5,54.58,5230
+2024-03-18T11:10:00-04:00,54.58,54.58,54.47,54.53,2527
+2024-03-18T11:15:00-04:00,54.5,54.56,54.47,54.56,1415
+2024-03-18T11:20:00-04:00,54.57,54.57,54.44,54.52,1414
+2024-03-18T11:25:00-04:00,54.47,54.57,54.47,54.54,1276
+2024-03-18T11:30:00-04:00,54.54,54.56,54.48,54.52,930
+2024-03-18T11:35:00-04:00,54.52,54.65,54.48,54.48,1599
+2024-03-18T11:40:00-04:00,54.47,54.63,54.46,54.63,1445
+2024-03-18T11:45:00-04:00,54.63,54.63,54.59,54.61,250
+2024-03-18T11:50:00-04:00,54.62,54.62,54.5,54.52,2168
+2024-03-18T11:55:00-04:00,54.49,54.54,54.49,54.53,425
+2024-03-18T12:00:00-04:00,54.55,54.56,54.51,54.56,1772
+2024-03-18T12:05:00-04:00,54.57,54.61,54.48,54.58,2840
+2024-03-18T12:10:00-04:00,54.6,54.61,54.56,54.56,427
+2024-03-18T12:15:00-04:00,54.56,54.56,54.5,54.54,649
+2024-03-18T12:20:00-04:00,54.53,54.56,54.52,54.54,24
+2024-03-18T12:25:00-04:00,54.53,54.64,54.53,54.6,1597
+2024-03-18T12:30:00-04:00,54.59,54.65,54.57,54.62,1309
+2024-03-18T12:35:00-04:00,54.65,54.82,54.64,54.81,2956
+2024-03-18T12:40:00-04:00,54.8,54.8,54.69,54.79,1525
+2024-03-18T12:45:00-04:00,54.82,54.84,54.76,54.76,4696
+2024-03-18T12:50:00-04:00,54.77,54.86,54.72,54.72,4990
+2024-03-18T12:55:00-04:00,54.66,54.75,54.63,54.73,1164
+2024-03-18T13:00:00-04:00,54.75,54.75,54.58,54.68,2344
+2024-03-18T13:05:00-04:00,54.74,54.81,54.73,54.73,1374
+2024-03-18T13:10:00-04:00,54.78,54.81,54.76,54.79,1731
+2024-03-18T13:15:00-04:00,54.81,54.86,54.77,54.86,1691
+2024-03-18T13:20:00-04:00,54.9,55,54.9,54.99,9634
+2024-03-18T13:25:00-04:00,54.98,55.06,54.98,55.04,1353
+2024-03-18T13:30:00-04:00,55.06,55.07,54.99,55.05,2324
+2024-03-18T13:35:00-04:00,55.02,55.02,54.87,54.98,3714
+2024-03-18T13:40:00-04:00,55,55.03,54.97,55,1675
+2024-03-18T13:45:00-04:00,55.01,55.02,54.94,55.02,1877
+2024-03-18T13:50:00-04:00,55.03,55.06,55.02,55.04,780
+2024-03-18T13:55:00-04:00,55.04,55.11,55.03,55.095,2180
+2024-03-18T14:00:00-04:00,55.11,55.18,55.11,55.16,7576
+2024-03-18T14:05:00-04:00,55.17,55.26,55.17,55.23,5290
+2024-03-18T14:10:00-04:00,55.24,55.27,55.23,55.25,3955
+2024-03-18T14:15:00-04:00,55.26,55.4,55.24,55.25,6603
+2024-03-18T14:20:00-04:00,55.27,55.42,55.26,55.39,3108
+2024-03-18T14:25:00-04:00,55.39,55.5,55.35,55.35,5911
+2024-03-18T14:30:00-04:00,55.24,55.55,55.24,55.43,5419
+2024-03-18T14:35:00-04:00,55.41,55.41,55.365,55.365,2393
+2024-03-18T14:40:00-04:00,55.39,55.55,55.39,55.55,2167
+2024-03-18T14:45:00-04:00,55.53,55.58,55.49,55.55,1480
+2024-03-18T14:50:00-04:00,55.56,55.64,55.56,55.57,1795
+2024-03-18T14:55:00-04:00,55.57,55.57,55.34,55.37,4740
+2024-03-18T15:00:00-04:00,55.35,55.43,55.28,55.28,2693
+2024-03-18T15:05:00-04:00,55.3,55.53,55.3,55.5,1945
+2024-03-18T15:10:00-04:00,55.5,55.54,55.42,55.5,2133
+2024-03-18T15:15:00-04:00,55.51,55.51,55.45,55.51,1529
+2024-03-18T15:20:00-04:00,55.49,55.76,55.48,55.66,5109
+2024-03-18T15:25:00-04:00,55.67,55.75,55.61,55.61,5529
+2024-03-18T15:30:00-04:00,55.59,55.62,55.5,55.53,4305
+2024-03-18T15:35:00-04:00,55.54,55.56,55.36,55.37,5158
+2024-03-18T15:40:00-04:00,55.37,55.4,55.3,55.4,5321
+2024-03-18T15:45:00-04:00,55.4,55.45,55.38,55.38,4215
+2024-03-18T15:50:00-04:00,55.37,55.38,55.23,55.31,5155
+2024-03-18T15:55:00-04:00,55.31,55.33,55.18,55.25,19242
+2024-03-19T09:30:00-04:00,54.8,55.34,54.47,55.34,6724
+2024-03-19T09:35:00-04:00,55.2,55.455,55.02,55.2,3393
+2024-03-19T09:40:00-04:00,55.12,55.18,54.93,54.93,3878
+2024-03-19T09:45:00-04:00,54.93,55.14,54.78,55.07,3876
+2024-03-19T09:50:00-04:00,55.13,55.13,55.01,55.06,3889
+2024-03-19T09:55:00-04:00,55.03,55.4,55.02,55.04,7317
+2024-03-19T10:00:00-04:00,55.04,55.315,55,55.26,4719
+2024-03-19T10:05:00-04:00,55.285,55.44,55.18,55.18,1925
+2024-03-19T10:10:00-04:00,55.16,55.24,55.1,55.14,1107
+2024-03-19T10:15:00-04:00,55.11,55.13,54.98,54.98,6345
+2024-03-19T10:20:00-04:00,55,55.23,54.93,55.23,2622
+2024-03-19T10:25:00-04:00,55.24,55.49,55.24,55.36,3269
+2024-03-19T10:30:00-04:00,55.32,55.32,55.17,55.27,1376
+2024-03-19T10:35:00-04:00,55.23,55.26,55.13,55.16,2491
+2024-03-19T10:40:00-04:00,55.12,55.385,55.12,55.385,2073
+2024-03-19T10:45:00-04:00,55.385,55.42,55.22,55.28,943
+2024-03-19T10:50:00-04:00,55.29,55.29,55.07,55.08,86
+2024-03-19T10:55:00-04:00,55.09,55.13,55,55.05,2708
+2024-03-19T11:00:00-04:00,55.05,55.1,54.93,55.1,1817
+2024-03-19T11:05:00-04:00,55.12,55.15,55.08,55.1,667
+2024-03-19T11:10:00-04:00,55.13,55.225,55.12,55.12,1288
+2024-03-19T11:15:00-04:00,55.12,55.17,55.07,55.07,389
+2024-03-19T11:20:00-04:00,55.07,55.11,55,55.1,1936
+2024-03-19T11:25:00-04:00,55.1,55.19,55.07,55.17,843
+2024-03-19T11:30:00-04:00,55.22,55.3,55.19,55.19,428
+2024-03-19T11:35:00-04:00,55.21,55.29,55.18,55.18,573
+2024-03-19T11:40:00-04:00,55.16,55.32,55.16,55.29,2264
+2024-03-19T11:45:00-04:00,55.3,55.3,55.21,55.21,446
+2024-03-19T11:50:00-04:00,55.3,55.37,55.29,55.37,925
+2024-03-19T11:55:00-04:00,55.38,55.54,55.38,55.54,1258
+2024-03-19T12:00:00-04:00,55.58,55.75,55.57,55.75,1746
+2024-03-19T12:05:00-04:00,55.72,55.73,55.67,55.7,1435
+2024-03-19T12:10:00-04:00,55.64,55.66,55.54,55.54,1139
+2024-03-19T12:15:00-04:00,55.5,55.68,55.45,55.66,3216
+2024-03-19T12:20:00-04:00,55.69,55.69,55.55,55.55,1590
+2024-03-19T12:25:00-04:00,55.5,55.77,55.47,55.73,826
+2024-03-19T12:30:00-04:00,55.76,55.8,55.69,55.765,1995
+2024-03-19T12:35:00-04:00,55.81,55.94,55.81,55.86,1348
+2024-03-19T12:40:00-04:00,55.84,56.05,55.83,56.05,2882
+2024-03-19T12:45:00-04:00,56.07,56.07,56.01,56.05,1132
+2024-03-19T12:50:00-04:00,56.09,56.17,56.04,56.04,1750
+2024-03-19T12:55:00-04:00,56.06,56.06,55.96,55.99,1008
+2024-03-19T13:00:00-04:00,56.02,56.14,56,56.11,1319
+2024-03-19T13:05:00-04:00,56.12,56.12,56.03,56.03,689
+2024-03-19T13:10:00-04:00,56.03,56.14,56.03,56.14,543
+2024-03-19T13:15:00-04:00,56.13,56.14,56,56,966
+2024-03-19T13:20:00-04:00,56.02,56.11,56,56.06,1270
+2024-03-19T13:25:00-04:00,56.03,56.08,55.99,55.99,308
+2024-03-19T13:30:00-04:00,56.03,56.04,55.93,55.95,1277
+2024-03-19T13:35:00-04:00,55.97,56.13,55.96,56.09,2174
+2024-03-19T13:40:00-04:00,56.09,56.09,55.98,56.02,1165
+2024-03-19T13:45:00-04:00,56.03,56.15,56.03,56.11,1680
+2024-03-19T13:50:00-04:00,56.105,56.105,55.82,55.84,2143
+2024-03-19T13:55:00-04:00,55.83,56.01,55.83,56.01,912
+2024-03-19T14:00:00-04:00,55.99,56.01,55.87,55.88,1752
+2024-03-19T14:05:00-04:00,55.87,55.9,55.82,55.85,845
+2024-03-19T14:10:00-04:00,55.8,55.81,55.64,55.73,2282
+2024-03-19T14:15:00-04:00,55.7,55.74,55.49,55.51,5609
+2024-03-19T14:20:00-04:00,55.53,55.71,55.53,55.69,610
+2024-03-19T14:25:00-04:00,55.74,55.76,55.64,55.64,678
+2024-03-19T14:30:00-04:00,55.65,55.73,55.65,55.68,443
+2024-03-19T14:35:00-04:00,55.68,55.69,55.65,55.66,611
+2024-03-19T14:40:00-04:00,55.69,55.85,55.69,55.85,3004
+2024-03-19T14:45:00-04:00,55.87,55.88,55.76,55.76,832
+2024-03-19T14:50:00-04:00,55.72,55.8,55.72,55.75,789
+2024-03-19T14:55:00-04:00,55.74,55.75,55.67,55.71,1766
+2024-03-19T15:00:00-04:00,55.66,55.66,55.62,55.62,235
+2024-03-19T15:05:00-04:00,55.58,55.58,55.48,55.5,329
+2024-03-19T15:10:00-04:00,55.48,55.52,55.42,55.42,1108
+2024-03-19T15:15:00-04:00,55.41,55.44,55.33,55.44,1176
+2024-03-19T15:20:00-04:00,55.47,55.51,55.44,55.47,795
+2024-03-19T15:25:00-04:00,55.47,55.48,55.43,55.45,1152
+2024-03-19T15:30:00-04:00,55.43,55.495,55.42,55.43,2847
+2024-03-19T15:35:00-04:00,55.49,55.53,55.47,55.5,1056
+2024-03-19T15:40:00-04:00,55.49,55.52,55.37,55.4,4951
+2024-03-19T15:45:00-04:00,55.41,55.6,55.41,55.6,2175
+2024-03-19T15:50:00-04:00,55.6,55.62,55.47,55.58,5298
+2024-03-19T15:55:00-04:00,55.57,55.67,55.49,55.58,8056
+2024-03-20T09:30:00-04:00,55.57,55.83,55.28,55.28,1198
+2024-03-20T09:35:00-04:00,55.29,55.65,55.03,55.14,1206
+2024-03-20T09:40:00-04:00,55.12,55.25,54.99,54.99,1912
+2024-03-20T09:45:00-04:00,54.975,55.22,54.96,55.2,924
+2024-03-20T09:50:00-04:00,55.21,55.33,55.21,55.33,847
+2024-03-20T09:55:00-04:00,55.44,55.53,55.3,55.46,2422
+2024-03-20T10:00:00-04:00,55.5,55.55,55.27,55.45,3490
+2024-03-20T10:05:00-04:00,55.48,55.74,55.39,55.65,2068
+2024-03-20T10:10:00-04:00,55.68,55.7,55.37,55.64,2619
+2024-03-20T10:15:00-04:00,55.62,55.65,55.47,55.48,551
+2024-03-20T10:20:00-04:00,55.52,55.78,55.52,55.78,1610
+2024-03-20T10:25:00-04:00,55.85,56,55.62,55.91,3871
+2024-03-20T10:30:00-04:00,55.92,55.92,55.79,55.81,284
+2024-03-20T10:35:00-04:00,55.73,55.73,55.49,55.55,1859
+2024-03-20T10:40:00-04:00,55.585,55.585,55.49,55.49,963
+2024-03-20T10:45:00-04:00,55.45,55.68,55.45,55.49,879
+2024-03-20T10:50:00-04:00,55.54,55.61,55.54,55.6,704
+2024-03-20T10:55:00-04:00,55.58,55.63,55.52,55.6,1117
+2024-03-20T11:00:00-04:00,55.59,55.66,55.59,55.59,975
+2024-03-20T11:05:00-04:00,55.63,55.68,55.54,55.68,904
+2024-03-20T11:10:00-04:00,55.73,55.93,55.73,55.93,4901
+2024-03-20T11:15:00-04:00,55.88,55.9,55.74,55.78,2017
+2024-03-20T11:20:00-04:00,55.8,55.83,55.74,55.74,349
+2024-03-20T11:25:00-04:00,55.74,55.85,55.73,55.85,634
+2024-03-20T11:30:00-04:00,55.81,55.81,55.62,55.73,2551
+2024-03-20T11:35:00-04:00,55.72,55.79,55.57,55.61,936
+2024-03-20T11:40:00-04:00,55.63,55.64,55.52,55.59,661
+2024-03-20T11:45:00-04:00,55.51,55.51,55.42,55.45,1012
+2024-03-20T11:50:00-04:00,55.47,55.61,55.47,55.61,925
+2024-03-20T11:55:00-04:00,55.57,55.57,55.51,55.54,215
+2024-03-20T12:00:00-04:00,55.58,55.58,55.43,55.47,96
+2024-03-20T12:05:00-04:00,55.43,55.46,55.39,55.42,202
+2024-03-20T12:10:00-04:00,55.41,55.41,55.28,55.3,942
+2024-03-20T12:15:00-04:00,55.27,55.37,55.27,55.32,500
+2024-03-20T12:20:00-04:00,55.32,55.35,55.3,55.35,286
+2024-03-20T12:25:00-04:00,55.36,55.36,55.29,55.35,1203
+2024-03-20T12:30:00-04:00,55.3,55.36,55.28,55.32,1254
+2024-03-20T12:35:00-04:00,55.32,55.41,55.32,55.41,508
+2024-03-20T12:40:00-04:00,55.47,55.53,55.45,55.46,1883
+2024-03-20T12:45:00-04:00,55.44,55.55,55.42,55.55,663
+2024-03-20T12:50:00-04:00,55.57,55.62,55.55,55.6,7963
+2024-03-20T12:55:00-04:00,55.63,55.66,55.56,55.65,3714
+2024-03-20T13:00:00-04:00,55.65,55.65,55.53,55.63,3222
+2024-03-20T13:05:00-04:00,55.64,55.75,55.595,55.71,3537
+2024-03-20T13:10:00-04:00,55.67,55.7,55.64,55.7,447
+2024-03-20T13:15:00-04:00,55.72,55.79,55.71,55.79,1424
+2024-03-20T13:20:00-04:00,55.8,55.85,55.74,55.78,2184
+2024-03-20T13:25:00-04:00,55.76,55.85,55.76,55.81,430
+2024-03-20T13:30:00-04:00,55.82,55.91,55.74,55.88,2408
+2024-03-20T13:35:00-04:00,55.82,55.84,55.8,55.82,903
+2024-03-20T13:40:00-04:00,55.85,55.87,55.81,55.83,336
+2024-03-20T13:45:00-04:00,55.82,55.87,55.82,55.87,271
+2024-03-20T13:50:00-04:00,55.91,56.02,55.91,56.02,1557
+2024-03-20T13:55:00-04:00,55.98,56.02,55.98,56.01,319
+2024-03-20T14:00:00-04:00,56.02,56.79,56.02,56.77,3614
+2024-03-20T14:05:00-04:00,56.81,57.03,56.5,56.5,9346
+2024-03-20T14:10:00-04:00,56.55,56.65,56.52,56.54,1141
+2024-03-20T14:15:00-04:00,56.47,56.48,56.21,56.29,2524
+2024-03-20T14:20:00-04:00,56.28,56.49,56.28,56.48,2074
+2024-03-20T14:25:00-04:00,56.53,56.75,56.53,56.7,3542
+2024-03-20T14:30:00-04:00,56.76,56.76,56.33,56.33,6828
+2024-03-20T14:35:00-04:00,56.21,56.38,56.03,56.38,7345
+2024-03-20T14:40:00-04:00,56.35,56.44,56.16,56.16,782
+2024-03-20T14:45:00-04:00,56.25,56.75,56.25,56.75,787
+2024-03-20T14:50:00-04:00,56.73,56.73,56.55,56.61,1273
+2024-03-20T14:55:00-04:00,56.63,56.69,56.41,56.58,2991
+2024-03-20T15:00:00-04:00,56.57,56.59,56.42,56.51,3206
+2024-03-20T15:05:00-04:00,56.51,56.73,56.45,56.72,4338
+2024-03-20T15:10:00-04:00,56.73,56.86,56.52,56.54,8993
+2024-03-20T15:15:00-04:00,56.57,57,56.57,56.93,5104
+2024-03-20T15:20:00-04:00,56.98,57.05,56.77,57.05,5896
+2024-03-20T15:25:00-04:00,57.08,57.17,57.04,57.15,10760
+2024-03-20T15:30:00-04:00,57.13,57.43,57.13,57.32,7790
+2024-03-20T15:35:00-04:00,57.27,57.31,57.05,57.17,5829
+2024-03-20T15:40:00-04:00,57.22,57.33,57.07,57.07,7768
+2024-03-20T15:45:00-04:00,57.105,57.2,57.03,57.15,6911
+2024-03-20T15:50:00-04:00,57.15,57.32,57.07,57.32,9516
+2024-03-20T15:55:00-04:00,57.29,57.3,57.15,57.24,10546
+2024-03-21T09:30:00-04:00,58.42,58.65,58.18,58.37,6084
+2024-03-21T09:35:00-04:00,58.36,58.45,58,58.25,3645
+2024-03-21T09:40:00-04:00,58.32,58.75,58.21,58.75,3863
+2024-03-21T09:45:00-04:00,58.75,58.93,58.15,58.15,7058
+2024-03-21T09:50:00-04:00,58.135,58.3,58.06,58.25,5420
+2024-03-21T09:55:00-04:00,58.27,58.3,57.925,58.18,4809
+2024-03-21T10:00:00-04:00,58.12,58.25,58.09,58.25,1373
+2024-03-21T10:05:00-04:00,58.22,58.58,58.13,58.58,3763
+2024-03-21T10:10:00-04:00,58.6,58.79,58.48,58.79,3253
+2024-03-21T10:15:00-04:00,58.79,59.24,58.79,59.24,7008
+2024-03-21T10:20:00-04:00,59.25,59.37,59.08,59.26,11862
+2024-03-21T10:25:00-04:00,59.25,59.33,58.88,58.88,6478
+2024-03-21T10:30:00-04:00,58.82,58.84,58.56,58.73,4327
+2024-03-21T10:35:00-04:00,58.72,59.14,58.62,59.06,5657
+2024-03-21T10:40:00-04:00,59.04,59.22,58.88,59.16,6686
+2024-03-21T10:45:00-04:00,59.13,59.24,58.93,58.93,9111
+2024-03-21T10:50:00-04:00,58.97,58.97,58.76,58.76,1189
+2024-03-21T10:55:00-04:00,58.7,59.26,58.7,59.24,5322
+2024-03-21T11:00:00-04:00,59.18,59.33,58.91,58.98,4791
+2024-03-21T11:05:00-04:00,58.94,58.97,58.89,58.92,1311
+2024-03-21T11:10:00-04:00,58.89,59,58.78,58.85,2654
+2024-03-21T11:15:00-04:00,58.87,59.15,58.85,59.12,3911
+2024-03-21T11:20:00-04:00,59.09,59.28,58.97,59,4446
+2024-03-21T11:25:00-04:00,59,59.13,59,59.08,962
+2024-03-21T11:30:00-04:00,59.07,59.12,58.96,59.07,2180
+2024-03-21T11:35:00-04:00,59.13,59.13,58.99,59.09,2818
+2024-03-21T11:40:00-04:00,59.14,59.2,59.05,59.05,2380
+2024-03-21T11:45:00-04:00,59.02,59.17,58.86,59.14,5537
+2024-03-21T11:50:00-04:00,59.2,59.3,59.15,59.17,2932
+2024-03-21T11:55:00-04:00,59.15,59.2,58.91,59.2,1308
+2024-03-21T12:00:00-04:00,59.24,59.3,59.15,59.19,1208
+2024-03-21T12:05:00-04:00,59.22,59.46,59.2,59.3,5997
+2024-03-21T12:10:00-04:00,59.29,59.45,59.19,59.42,2555
+2024-03-21T12:15:00-04:00,59.37,59.44,59.19,59.22,2271
+2024-03-21T12:20:00-04:00,59.25,59.47,59.17,59.44,23139
+2024-03-21T12:25:00-04:00,59.44,59.48,59.16,59.31,6666
+2024-03-21T12:30:00-04:00,59.29,59.5,59.2,59.49,1777
+2024-03-21T12:35:00-04:00,59.51,59.58,59.47,59.55,2627
+2024-03-21T12:40:00-04:00,59.59,59.69,59.58,59.63,1090
+2024-03-21T12:45:00-04:00,59.6,59.62,59.49,59.54,6734
+2024-03-21T12:50:00-04:00,59.55,59.88,59.5,59.75,10764
+2024-03-21T12:55:00-04:00,59.78,59.9,59.78,59.85,3929
+2024-03-21T13:00:00-04:00,59.82,59.82,59.57,59.79,2450
+2024-03-21T13:05:00-04:00,59.8,59.81,59.57,59.57,2352
+2024-03-21T13:10:00-04:00,59.56,59.82,59.56,59.82,1792
+2024-03-21T13:15:00-04:00,59.78,59.78,59.66,59.68,553
+2024-03-21T13:20:00-04:00,59.7,59.88,59.7,59.77,2780
+2024-03-21T13:25:00-04:00,59.75,59.95,59.73,59.95,4078
+2024-03-21T13:30:00-04:00,59.89,59.99,59.82,59.86,8922
+2024-03-21T13:35:00-04:00,59.87,59.915,59.85,59.87,1634
+2024-03-21T13:40:00-04:00,59.89,59.96,59.83,59.96,2029
+2024-03-21T13:45:00-04:00,59.94,59.945,59.79,59.875,6175
+2024-03-21T13:50:00-04:00,59.87,59.97,59.69,59.69,6122
+2024-03-21T13:55:00-04:00,59.7,59.855,59.655,59.84,8580
+2024-03-21T14:00:00-04:00,59.83,59.83,59.72,59.78,3919
+2024-03-21T14:05:00-04:00,59.81,59.81,59.69,59.77,3767
+2024-03-21T14:10:00-04:00,59.78,59.81,59.75,59.79,1941
+2024-03-21T14:15:00-04:00,59.81,59.95,59.77,59.92,3042
+2024-03-21T14:20:00-04:00,59.96,60.13,59.93,60.13,10291
+2024-03-21T14:25:00-04:00,60.1,60.26,60.06,60.26,5938
+2024-03-21T14:30:00-04:00,60.27,60.62,60.15,60.18,11217
+2024-03-21T14:35:00-04:00,60.05,60.26,60.05,60.25,13399
+2024-03-21T14:40:00-04:00,60.25,60.35,60.1,60.1,12146
+2024-03-21T14:45:00-04:00,60.1,60.14,59.98,60.03,2374
+2024-03-21T14:50:00-04:00,60.02,60.13,59.99,60.1,5759
+2024-03-21T14:55:00-04:00,60.12,60.13,59.99,60,2551
+2024-03-21T15:00:00-04:00,60,60.03,59.77,59.81,4074
+2024-03-21T15:05:00-04:00,59.83,60.13,59.83,60.115,3346
+2024-03-21T15:10:00-04:00,60.14,60.31,60.14,60.31,4617
+2024-03-21T15:15:00-04:00,60.32,60.39,60.31,60.35,2440
+2024-03-21T15:20:00-04:00,60.36,60.39,60.1,60.18,4397
+2024-03-21T15:25:00-04:00,60.19,60.24,60.15,60.18,3701
+2024-03-21T15:30:00-04:00,60.16,60.23,60.1,60.11,3084
+2024-03-21T15:35:00-04:00,60.105,60.13,59.96,60.06,5019
+2024-03-21T15:40:00-04:00,60.08,60.09,59.84,59.99,7204
+2024-03-21T15:45:00-04:00,59.99,60.05,59.88,59.95,9105
+2024-03-21T15:50:00-04:00,60,60.12,59.85,59.93,13632
+2024-03-21T15:55:00-04:00,59.96,60.03,59.82,59.82,26127
+2024-03-22T09:30:00-04:00,59.58,60,59.39,59.58,3568
+2024-03-22T09:35:00-04:00,59.71,59.95,59.71,59.77,319
+2024-03-22T09:40:00-04:00,59.92,60,59.4,59.4,13290
+2024-03-22T09:45:00-04:00,59.43,59.71,59.34,59.34,5511
+2024-03-22T09:50:00-04:00,59.41,59.75,59.36,59.68,3792
+2024-03-22T09:55:00-04:00,59.72,59.72,59.27,59.35,4079
+2024-03-22T10:00:00-04:00,59.35,59.36,59.1,59.21,9388
+2024-03-22T10:05:00-04:00,59.2,59.46,59.08,59.08,4289
+2024-03-22T10:10:00-04:00,59,59.05,58.78,58.85,4532
+2024-03-22T10:15:00-04:00,58.82,59.05,58.82,59.01,5762
+2024-03-22T10:20:00-04:00,59.03,59.04,58.35,58.43,4435
+2024-03-22T10:25:00-04:00,58.45,58.685,58.39,58.45,4068
+2024-03-22T10:30:00-04:00,58.45,58.7,58.44,58.54,2725
+2024-03-22T10:35:00-04:00,58.555,58.67,58.55,58.67,7011
+2024-03-22T10:40:00-04:00,58.62,58.65,58.34,58.42,1241
+2024-03-22T10:45:00-04:00,58.49,58.65,58.48,58.59,9290
+2024-03-22T10:50:00-04:00,58.51,58.51,58.29,58.33,1927
+2024-03-22T10:55:00-04:00,58.35,58.4,58.24,58.4,2697
+2024-03-22T11:00:00-04:00,58.4,58.48,58.33,58.45,1140
+2024-03-22T11:05:00-04:00,58.42,58.57,58.39,58.55,2974
+2024-03-22T11:10:00-04:00,58.52,58.57,58.43,58.43,3571
+2024-03-22T11:15:00-04:00,58.42,58.42,58.3,58.325,4256
+2024-03-22T11:20:00-04:00,58.34,58.52,58.34,58.52,1603
+2024-03-22T11:25:00-04:00,58.51,58.61,58.4,58.57,1121
+2024-03-22T11:30:00-04:00,58.58,58.585,58.48,58.48,1528
+2024-03-22T11:35:00-04:00,58.5,58.56,58.32,58.36,5204
+2024-03-22T11:40:00-04:00,58.33,58.47,58.27,58.47,1199
+2024-03-22T11:45:00-04:00,58.48,58.53,58.48,58.49,704
+2024-03-22T11:50:00-04:00,58.5,58.51,58.32,58.51,3321
+2024-03-22T11:55:00-04:00,58.51,58.54,58.495,58.52,913
+2024-03-22T12:00:00-04:00,58.5,58.53,58.47,58.52,3740
+2024-03-22T12:05:00-04:00,58.5,58.51,58.43,58.46,2118
+2024-03-22T12:10:00-04:00,58.45,58.47,58.33,58.41,995
+2024-03-22T12:15:00-04:00,58.4,58.59,58.4,58.59,1825
+2024-03-22T12:20:00-04:00,58.58,58.6,58.42,58.47,1005
+2024-03-22T12:25:00-04:00,58.53,58.54,58.49,58.54,347
+2024-03-22T12:30:00-04:00,58.52,58.63,58.5,58.5,929
+2024-03-22T12:35:00-04:00,58.5,58.53,58.46,58.49,4169
+2024-03-22T12:40:00-04:00,58.54,58.56,58.54,58.56,1937
+2024-03-22T12:45:00-04:00,58.55,58.56,58.43,58.43,2380
+2024-03-22T12:50:00-04:00,58.46,58.55,58.46,58.52,806
+2024-03-22T12:55:00-04:00,58.55,58.67,58.52,58.67,2783
+2024-03-22T13:00:00-04:00,58.67,58.85,58.67,58.83,1493
+2024-03-22T13:05:00-04:00,58.87,58.92,58.65,58.67,3050
+2024-03-22T13:10:00-04:00,58.65,58.85,58.64,58.83,2205
+2024-03-22T13:15:00-04:00,58.85,58.94,58.85,58.865,1522
+2024-03-22T13:20:00-04:00,58.88,58.88,58.73,58.73,2545
+2024-03-22T13:25:00-04:00,58.73,58.85,58.73,58.81,378
+2024-03-22T13:30:00-04:00,58.77,58.85,58.77,58.81,538
+2024-03-22T13:35:00-04:00,58.79,58.89,58.78,58.87,700
+2024-03-22T13:40:00-04:00,58.88,58.92,58.86,58.87,737
+2024-03-22T13:45:00-04:00,58.87,58.88,58.82,58.88,366
+2024-03-22T13:50:00-04:00,58.9,59.02,58.9,59.02,1675
+2024-03-22T13:55:00-04:00,59.02,59.05,58.99,58.99,3072
+2024-03-22T14:00:00-04:00,58.99,59.02,58.97,58.99,3214
+2024-03-22T14:05:00-04:00,59.01,59.01,58.75,58.78,4057
+2024-03-22T14:10:00-04:00,58.79,58.81,58.76,58.79,592
+2024-03-22T14:15:00-04:00,58.76,58.77,58.65,58.65,458
+2024-03-22T14:20:00-04:00,58.61,58.68,58.59,58.68,1616
+2024-03-22T14:25:00-04:00,58.69,58.81,58.69,58.75,1017
+2024-03-22T14:30:00-04:00,58.74,58.74,58.69,58.74,1582
+2024-03-22T14:35:00-04:00,58.74,58.83,58.72,58.78,1587
+2024-03-22T14:40:00-04:00,58.78,58.78,58.65,58.72,1256
+2024-03-22T14:45:00-04:00,58.7,58.77,58.7,58.71,2169
+2024-03-22T14:50:00-04:00,58.72,58.74,58.7,58.74,1564
+2024-03-22T14:55:00-04:00,58.65,58.74,58.65,58.66,792
+2024-03-22T15:00:00-04:00,58.63,58.64,58.5,58.57,3123
+2024-03-22T15:05:00-04:00,58.58,58.67,58.56,58.57,1115
+2024-03-22T15:10:00-04:00,58.57,58.57,58.46,58.56,1865
+2024-03-22T15:15:00-04:00,58.55,58.56,58.37,58.45,4175
+2024-03-22T15:20:00-04:00,58.465,58.51,58.41,58.41,1675
+2024-03-22T15:25:00-04:00,58.41,58.6,58.37,58.49,3915
+2024-03-22T15:30:00-04:00,58.5,58.51,58.44,58.5,2572
+2024-03-22T15:35:00-04:00,58.49,58.61,58.48,58.57,2512
+2024-03-22T15:40:00-04:00,58.57,58.73,58.54,58.67,7531
+2024-03-22T15:45:00-04:00,58.64,58.67,58.62,58.64,4203
+2024-03-22T15:50:00-04:00,58.67,58.79,58.62,58.71,8823
+2024-03-22T15:55:00-04:00,58.72,58.77,58.65,58.73,15578
+2024-03-25T09:30:00-04:00,58.5,58.62,58.5,58.61,336
+2024-03-25T09:35:00-04:00,58.88,58.93,58.44,58.56,3201
+2024-03-25T09:40:00-04:00,58.31,58.79,58.31,58.79,1964
+2024-03-25T09:45:00-04:00,58.67,58.93,58.55,58.93,2506
+2024-03-25T09:50:00-04:00,58.99,59.01,58.89,59.01,7352
+2024-03-25T09:55:00-04:00,58.93,58.93,58.74,58.81,1605
+2024-03-25T10:00:00-04:00,58.75,58.75,58.54,58.57,577
+2024-03-25T10:05:00-04:00,58.59,58.88,58.59,58.8,6963
+2024-03-25T10:10:00-04:00,58.76,58.83,58.69,58.74,238
+2024-03-25T10:15:00-04:00,58.8,58.94,58.75,58.94,238
+2024-03-25T10:20:00-04:00,58.97,58.97,58.7,58.7,422
+2024-03-25T10:25:00-04:00,58.64,58.71,58.45,58.51,1928
+2024-03-25T10:30:00-04:00,58.51,58.74,58.46,58.74,2032
+2024-03-25T10:35:00-04:00,58.71,58.79,58.47,58.47,2026
+2024-03-25T10:40:00-04:00,58.345,58.36,58.25,58.36,3566
+2024-03-25T10:45:00-04:00,58.36,58.365,58.26,58.35,1245
+2024-03-25T10:50:00-04:00,58.37,58.52,58.29,58.31,5006
+2024-03-25T10:55:00-04:00,58.28,58.42,58.27,58.42,1186
+2024-03-25T11:00:00-04:00,58.47,58.54,58.41,58.41,1142
+2024-03-25T11:05:00-04:00,58.47,58.47,58.39,58.44,183
+2024-03-25T11:10:00-04:00,58.35,58.35,58.29,58.29,376
+2024-03-25T11:15:00-04:00,58.3,58.36,58.3,58.33,439
+2024-03-25T11:20:00-04:00,58.3,58.45,58.3,58.45,1081
+2024-03-25T11:25:00-04:00,58.48,58.74,58.47,58.675,7263
+2024-03-25T11:30:00-04:00,58.7,58.77,58.6,58.685,2056
+2024-03-25T11:35:00-04:00,58.7,58.81,58.7,58.7,1116
+2024-03-25T11:40:00-04:00,58.71,58.77,58.7,58.72,675
+2024-03-25T11:45:00-04:00,58.73,58.88,58.73,58.78,2836
+2024-03-25T11:50:00-04:00,58.75,58.86,58.72,58.8,708
+2024-03-25T11:55:00-04:00,58.76,58.76,58.72,58.72,130
+2024-03-25T12:00:00-04:00,58.71,58.75,58.7,58.74,1619
+2024-03-25T12:05:00-04:00,58.74,58.77,58.54,58.54,1585
+2024-03-25T12:10:00-04:00,58.6,58.68,58.6,58.67,441
+2024-03-25T12:15:00-04:00,58.68,58.75,58.65,58.7,857
+2024-03-25T12:20:00-04:00,58.69,58.7,58.68,58.69,509
+2024-03-25T12:25:00-04:00,58.64,58.67,58.64,58.64,20
+2024-03-25T12:30:00-04:00,58.64,58.64,58.54,58.56,2966
+2024-03-25T12:35:00-04:00,58.56,58.58,58.53,58.53,419
+2024-03-25T12:40:00-04:00,58.51,58.69,58.51,58.69,1476
+2024-03-25T12:45:00-04:00,58.66,58.68,58.59,58.59,259
+2024-03-25T12:50:00-04:00,58.51,58.74,58.51,58.7,2307
+2024-03-25T12:55:00-04:00,58.74,58.83,58.74,58.75,722
+2024-03-25T13:00:00-04:00,58.69,58.72,58.65,58.72,552
+2024-03-25T13:05:00-04:00,58.72,58.73,58.69,58.73,358
+2024-03-25T13:10:00-04:00,58.74,58.76,58.7,58.74,961
+2024-03-25T13:15:00-04:00,58.77,58.77,58.71,58.73,514
+2024-03-25T13:20:00-04:00,58.73,58.82,58.72,58.8,1146
+2024-03-25T13:25:00-04:00,58.82,59.02,58.82,58.93,2511
+2024-03-25T13:30:00-04:00,58.86,58.86,58.85,58.85,135
+2024-03-25T13:35:00-04:00,58.81,59,58.8,58.98,1998
+2024-03-25T13:40:00-04:00,58.97,58.97,58.9,58.94,759
+2024-03-25T13:45:00-04:00,58.9,58.95,58.88,58.88,340
+2024-03-25T13:50:00-04:00,58.85,58.85,58.79,58.79,470
+2024-03-25T13:55:00-04:00,58.81,58.81,58.76,58.76,234
+2024-03-25T14:00:00-04:00,58.76,58.79,58.66,58.67,1206
+2024-03-25T14:05:00-04:00,58.68,58.76,58.68,58.7,826
+2024-03-25T14:10:00-04:00,58.72,58.74,58.69,58.71,1507
+2024-03-25T14:15:00-04:00,58.7,58.83,58.69,58.8,3241
+2024-03-25T14:20:00-04:00,58.82,58.87,58.78,58.83,2271
+2024-03-25T14:25:00-04:00,58.85,58.87,58.71,58.76,3021
+2024-03-25T14:30:00-04:00,58.74,58.79,58.72,58.75,2375
+2024-03-25T14:35:00-04:00,58.76,58.84,58.76,58.81,1552
+2024-03-25T14:40:00-04:00,58.78,58.89,58.77,58.89,1677
+2024-03-25T14:45:00-04:00,58.85,58.89,58.84,58.86,1331
+2024-03-25T14:50:00-04:00,58.85,58.91,58.82,58.885,1742
+2024-03-25T14:55:00-04:00,58.9,59.02,58.9,59.01,2524
+2024-03-25T15:00:00-04:00,58.99,59.02,58.96,58.96,1242
+2024-03-25T15:05:00-04:00,58.94,59.03,58.82,58.86,7017
+2024-03-25T15:10:00-04:00,58.82,58.87,58.77,58.87,1785
+2024-03-25T15:15:00-04:00,58.88,58.91,58.86,58.89,963
+2024-03-25T15:20:00-04:00,58.88,58.88,58.76,58.8,1776
+2024-03-25T15:25:00-04:00,58.82,58.82,58.78,58.8,1495
+2024-03-25T15:30:00-04:00,58.77,58.84,58.76,58.81,2146
+2024-03-25T15:35:00-04:00,58.83,58.84,58.73,58.74,2144
+2024-03-25T15:40:00-04:00,58.76,58.82,58.76,58.8,2898
+2024-03-25T15:45:00-04:00,58.81,58.9,58.76,58.76,3296
+2024-03-25T15:50:00-04:00,58.78,58.78,58.69,58.69,8900
+2024-03-25T15:55:00-04:00,58.71,58.84,58.7,58.8,9505
+2024-03-26T09:30:00-04:00,59.49,59.49,59.09,59.18,1615
+2024-03-26T09:35:00-04:00,59.21,59.21,59.03,59.03,2681
+2024-03-26T09:40:00-04:00,59.02,59.16,58.86,59,5192
+2024-03-26T09:45:00-04:00,58.83,58.83,58.39,58.48,1968
+2024-03-26T09:50:00-04:00,58.48,58.78,58.41,58.78,1341
+2024-03-26T09:55:00-04:00,58.79,58.95,58.79,58.95,683
+2024-03-26T10:00:00-04:00,58.93,59,58.78,58.9,2761
+2024-03-26T10:05:00-04:00,58.95,59.35,58.95,59.19,3678
+2024-03-26T10:10:00-04:00,59.215,59.33,59.1,59.33,797
+2024-03-26T10:15:00-04:00,59.3,59.32,59.08,59.09,2178
+2024-03-26T10:20:00-04:00,59.09,59.16,59.02,59.12,7028
+2024-03-26T10:25:00-04:00,59.08,59.14,59.04,59.06,4746
+2024-03-26T10:30:00-04:00,58.99,59.12,58.95,59.12,2717
+2024-03-26T10:35:00-04:00,59.15,59.19,59.09,59.19,1171
+2024-03-26T10:40:00-04:00,59.19,59.19,58.995,59.045,2648
+2024-03-26T10:45:00-04:00,59.08,59.27,59.06,59.09,3702
+2024-03-26T10:50:00-04:00,59.12,59.14,59.01,59.01,692
+2024-03-26T10:55:00-04:00,59.03,59.03,58.95,59,750
+2024-03-26T11:00:00-04:00,58.98,59.02,58.98,59.02,739
+2024-03-26T11:05:00-04:00,59.04,59.11,59.04,59.06,2534
+2024-03-26T11:10:00-04:00,59.05,59.06,59.02,59.06,302
+2024-03-26T11:15:00-04:00,59.06,59.1,59.01,59.01,1410
+2024-03-26T11:20:00-04:00,59.07,59.17,59.04,59.1,2493
+2024-03-26T11:25:00-04:00,59.14,59.14,59,59,1574
+2024-03-26T11:30:00-04:00,59.04,59.04,58.99,59.03,257
+2024-03-26T11:35:00-04:00,58.98,59.02,58.97,58.97,120
+2024-03-26T11:40:00-04:00,58.97,59.01,58.94,58.95,771
+2024-03-26T11:45:00-04:00,58.95,59.12,58.95,59.07,1980
+2024-03-26T11:50:00-04:00,59.1,59.14,59.06,59.06,360
+2024-03-26T11:55:00-04:00,59,59.05,59,59.05,1672
+2024-03-26T12:00:00-04:00,59.05,59.08,59.02,59.02,68
+2024-03-26T12:05:00-04:00,59.03,59.12,59.03,59.12,564
+2024-03-26T12:10:00-04:00,59.08,59.17,59.08,59.17,882
+2024-03-26T12:15:00-04:00,59.18,59.23,59.17,59.21,1229
+2024-03-26T12:20:00-04:00,59.24,59.26,59.18,59.18,359
+2024-03-26T12:25:00-04:00,59.18,59.18,59.15,59.18,302
+2024-03-26T12:30:00-04:00,59.12,59.17,59.12,59.13,7
+2024-03-26T12:35:00-04:00,59.12,59.12,59.08,59.08,118
+2024-03-26T12:40:00-04:00,59.08,59.12,59.07,59.1,1699
+2024-03-26T12:45:00-04:00,59.08,59.11,59.08,59.09,1583
+2024-03-26T12:50:00-04:00,59.12,59.12,58.99,59,3622
+2024-03-26T12:55:00-04:00,59,59.04,58.995,59.04,574
+2024-03-26T13:00:00-04:00,58.98,59.04,58.94,59.04,1364
+2024-03-26T13:05:00-04:00,59.035,59.06,58.99,59.03,458
+2024-03-26T13:10:00-04:00,59.05,59.06,58.96,58.99,1754
+2024-03-26T13:15:00-04:00,59,59.01,58.97,59,402
+2024-03-26T13:20:00-04:00,58.94,58.95,58.93,58.95,28
+2024-03-26T13:25:00-04:00,58.94,58.98,58.87,58.91,1635
+2024-03-26T13:30:00-04:00,58.91,58.98,58.91,58.97,889
+2024-03-26T13:35:00-04:00,58.99,59.01,58.97,59.01,712
+2024-03-26T13:40:00-04:00,59.01,59.02,59,59,1191
+2024-03-26T13:45:00-04:00,58.99,59.04,58.98,59.03,486
+2024-03-26T13:50:00-04:00,59.05,59.06,58.96,58.96,938
+2024-03-26T13:55:00-04:00,59.01,59.13,59.01,59.12,1408
+2024-03-26T14:00:00-04:00,59.07,59.18,59.07,59.18,1533
+2024-03-26T14:05:00-04:00,59.2,59.29,59.2,59.28,1484
+2024-03-26T14:10:00-04:00,59.25,59.29,59.21,59.22,1285
+2024-03-26T14:15:00-04:00,59.225,59.27,59.21,59.24,689
+2024-03-26T14:20:00-04:00,59.25,59.37,59.25,59.37,2224
+2024-03-26T14:25:00-04:00,59.355,59.42,59.355,59.41,2287
+2024-03-26T14:30:00-04:00,59.37,59.6,59.37,59.6,4984
+2024-03-26T14:35:00-04:00,59.61,59.72,59.58,59.6,3717
+2024-03-26T14:40:00-04:00,59.59,59.59,59.47,59.47,458
+2024-03-26T14:45:00-04:00,59.46,59.52,59.45,59.49,915
+2024-03-26T14:50:00-04:00,59.45,59.53,59.45,59.53,428
+2024-03-26T14:55:00-04:00,59.54,59.54,59.5,59.53,1109
+2024-03-26T15:00:00-04:00,59.5,59.52,59.43,59.45,601
+2024-03-26T15:05:00-04:00,59.42,59.6,59.42,59.595,1400
+2024-03-26T15:10:00-04:00,59.6,59.61,59.35,59.38,1313
+2024-03-26T15:15:00-04:00,59.34,59.35,59.27,59.28,727
+2024-03-26T15:20:00-04:00,59.22,59.22,59.13,59.21,1857
+2024-03-26T15:25:00-04:00,59.2,59.33,59.2,59.28,3206
+2024-03-26T15:30:00-04:00,59.23,59.23,58.95,59.1,3611
+2024-03-26T15:35:00-04:00,59.11,59.225,59.11,59.205,3400
+2024-03-26T15:40:00-04:00,59.21,59.21,58.97,58.97,5005
+2024-03-26T15:45:00-04:00,59,59.05,58.99,59.04,4052
+2024-03-26T15:50:00-04:00,59.04,59.15,59.01,59.11,6123
+2024-03-26T15:55:00-04:00,59.11,59.15,59,59.14,11128
+2024-03-27T09:30:00-04:00,59.75,59.75,59.12,59.13,2758
+2024-03-27T09:35:00-04:00,59.05,59.36,58.95,58.95,694
+2024-03-27T09:40:00-04:00,58.92,58.92,58.88,58.88,60
+2024-03-27T09:45:00-04:00,58.9,58.9,58.85,58.85,92
+2024-03-27T09:50:00-04:00,58.89,58.95,58.75,58.75,5049
+2024-03-27T09:55:00-04:00,58.75,58.87,58.57,58.58,411
+2024-03-27T10:00:00-04:00,58.6,58.6,57.92,57.94,2748
+2024-03-27T10:05:00-04:00,58.03,58.1,57.89,58.04,1596
+2024-03-27T10:10:00-04:00,57.95,58.06,57.89,58.06,2297
+2024-03-27T10:15:00-04:00,58.15,58.51,58.15,58.49,1193
+2024-03-27T10:20:00-04:00,58.46,58.58,58.4,58.58,1529
+2024-03-27T10:25:00-04:00,58.62,58.66,58.58,58.66,260
+2024-03-27T10:30:00-04:00,58.75,58.91,58.72,58.88,3245
+2024-03-27T10:35:00-04:00,58.87,58.87,58.74,58.79,1257
+2024-03-27T10:40:00-04:00,58.72,58.78,58.69,58.745,184
+2024-03-27T10:45:00-04:00,58.77,58.8,58.58,58.61,2370
+2024-03-27T10:50:00-04:00,58.51,58.54,58.42,58.48,2972
+2024-03-27T10:55:00-04:00,58.5,58.66,58.5,58.575,1253
+2024-03-27T11:00:00-04:00,58.575,58.68,58.5,58.68,1403
+2024-03-27T11:05:00-04:00,58.69,58.73,58.5,58.54,3462
+2024-03-27T11:10:00-04:00,58.48,58.54,58.46,58.53,1509
+2024-03-27T11:15:00-04:00,58.48,58.6,58.46,58.53,1606
+2024-03-27T11:20:00-04:00,58.52,58.55,58.46,58.55,1479
+2024-03-27T11:25:00-04:00,58.54,58.56,58.48,58.48,1153
+2024-03-27T11:30:00-04:00,58.44,58.46,58.355,58.37,2213
+2024-03-27T11:35:00-04:00,58.36,58.48,58.36,58.46,1408
+2024-03-27T11:40:00-04:00,58.45,58.57,58.45,58.56,2116
+2024-03-27T11:45:00-04:00,58.57,58.58,58.49,58.54,1507
+2024-03-27T11:50:00-04:00,58.54,58.55,58.47,58.53,2422
+2024-03-27T11:55:00-04:00,58.545,58.58,58.435,58.435,6176
+2024-03-27T12:00:00-04:00,58.42,58.46,58.41,58.45,845
+2024-03-27T12:05:00-04:00,58.45,58.49,58.43,58.45,934
+2024-03-27T12:10:00-04:00,58.4,58.5,58.36,58.44,622
+2024-03-27T12:15:00-04:00,58.47,58.63,58.47,58.59,4136
+2024-03-27T12:20:00-04:00,58.57,58.57,58.52,58.55,789
+2024-03-27T12:25:00-04:00,58.55,58.65,58.55,58.61,1987
+2024-03-27T12:30:00-04:00,58.6,58.8,58.56,58.65,3854
+2024-03-27T12:35:00-04:00,58.67,58.69,58.65,58.69,380
+2024-03-27T12:40:00-04:00,58.72,58.78,58.61,58.61,3589
+2024-03-27T12:45:00-04:00,58.63,58.68,58.61,58.67,1448
+2024-03-27T12:50:00-04:00,58.65,58.67,58.6,58.6,421
+2024-03-27T12:55:00-04:00,58.58,58.66,58.55,58.66,2065
+2024-03-27T13:00:00-04:00,58.63,58.7,58.63,58.65,626
+2024-03-27T13:05:00-04:00,58.68,58.68,58.45,58.45,1386
+2024-03-27T13:10:00-04:00,58.45,58.5,58.43,58.48,1190
+2024-03-27T13:15:00-04:00,58.47,58.47,58.09,58.12,2952
+2024-03-27T13:20:00-04:00,58.13,58.33,58.13,58.28,5844
+2024-03-27T13:25:00-04:00,58.27,58.33,58.25,58.265,2136
+2024-03-27T13:30:00-04:00,58.265,58.28,58.23,58.27,1029
+2024-03-27T13:35:00-04:00,58.26,58.34,58.22,58.31,1364
+2024-03-27T13:40:00-04:00,58.31,58.31,58.26,58.28,1065
+2024-03-27T13:45:00-04:00,58.3,58.42,58.3,58.42,1855
+2024-03-27T13:50:00-04:00,58.42,58.46,58.42,58.44,825
+2024-03-27T13:55:00-04:00,58.43,58.45,58.33,58.44,3707
+2024-03-27T14:00:00-04:00,58.44,58.54,58.44,58.49,1007
+2024-03-27T14:05:00-04:00,58.49,58.49,58.34,58.4,1495
+2024-03-27T14:10:00-04:00,58.4,58.5,58.4,58.45,844
+2024-03-27T14:15:00-04:00,58.49,58.51,58.45,58.49,716
+2024-03-27T14:20:00-04:00,58.46,58.57,58.46,58.57,748
+2024-03-27T14:25:00-04:00,58.58,58.68,58.58,58.67,3220
+2024-03-27T14:30:00-04:00,58.665,58.78,58.665,58.73,2697
+2024-03-27T14:35:00-04:00,58.71,58.71,58.59,58.64,1782
+2024-03-27T14:40:00-04:00,58.61,58.62,58.57,58.6,737
+2024-03-27T14:45:00-04:00,58.61,58.63,58.57,58.57,1389
+2024-03-27T14:50:00-04:00,58.59,58.64,58.54,58.6,1590
+2024-03-27T14:55:00-04:00,58.59,58.59,58.53,58.54,278
+2024-03-27T15:00:00-04:00,58.53,58.53,58.43,58.48,3674
+2024-03-27T15:05:00-04:00,58.49,58.58,58.49,58.58,1885
+2024-03-27T15:10:00-04:00,58.59,58.59,58.39,58.39,1721
+2024-03-27T15:15:00-04:00,58.39,58.39,58.18,58.27,2639
+2024-03-27T15:20:00-04:00,58.25,58.365,58.25,58.365,2649
+2024-03-27T15:25:00-04:00,58.39,58.45,58.32,58.43,2968
+2024-03-27T15:30:00-04:00,58.42,58.58,58.41,58.58,2332
+2024-03-27T15:35:00-04:00,58.59,58.75,58.55,58.74,3626
+2024-03-27T15:40:00-04:00,58.72,58.72,58.65,58.71,3387
+2024-03-27T15:45:00-04:00,58.72,58.78,58.7,58.7,2785
+2024-03-27T15:50:00-04:00,58.73,58.79,58.64,58.75,7473
+2024-03-27T15:55:00-04:00,58.67,58.84,58.66,58.76,5881
+2024-03-28T09:30:00-04:00,58.98,58.98,58.45,58.45,1780
+2024-03-28T09:35:00-04:00,58.42,58.49,58.27,58.49,6725
+2024-03-28T09:40:00-04:00,58.46,58.85,58.45,58.85,1692
+2024-03-28T09:45:00-04:00,58.89,59,58.88,58.88,2346
+2024-03-28T09:50:00-04:00,58.83,58.97,58.83,58.95,702
+2024-03-28T09:55:00-04:00,58.97,59,58.79,58.79,436
+2024-03-28T10:00:00-04:00,58.8,59,58.76,58.94,2276
+2024-03-28T10:05:00-04:00,58.94,59,58.86,58.9,2743
+2024-03-28T10:10:00-04:00,58.89,58.91,58.76,58.89,2338
+2024-03-28T10:15:00-04:00,58.91,58.95,58.85,58.94,1264
+2024-03-28T10:20:00-04:00,58.89,58.92,58.77,58.77,839
+2024-03-28T10:25:00-04:00,58.79,59.06,58.79,58.97,1211
+2024-03-28T10:30:00-04:00,59.01,59.11,59,59.11,655
+2024-03-28T10:35:00-04:00,59.12,59.18,59.09,59.09,821
+2024-03-28T10:40:00-04:00,59.09,59.14,59.08,59.08,158
+2024-03-28T10:45:00-04:00,59.14,59.24,59.1,59.23,930
+2024-03-28T10:50:00-04:00,59.23,59.24,59.06,59.06,1569
+2024-03-28T10:55:00-04:00,59.05,59.05,58.96,59.03,781
+2024-03-28T11:00:00-04:00,59.04,59.05,58.99,59.04,553
+2024-03-28T11:05:00-04:00,59,59.08,58.99,59,1387
+2024-03-28T11:10:00-04:00,58.98,59,58.83,58.86,1628
+2024-03-28T11:15:00-04:00,58.87,58.92,58.84,58.9,404
+2024-03-28T11:20:00-04:00,58.87,58.98,58.85,58.98,621
+2024-03-28T11:25:00-04:00,58.99,59.06,58.98,59.06,659
+2024-03-28T11:30:00-04:00,59,59.09,58.99,59,860
+2024-03-28T11:35:00-04:00,59,59.02,58.87,58.96,1359
+2024-03-28T11:40:00-04:00,58.89,58.93,58.88,58.92,373
+2024-03-28T11:45:00-04:00,58.94,59.1,58.94,58.98,2622
+2024-03-28T11:50:00-04:00,59.01,59.09,59,59,747
+2024-03-28T11:55:00-04:00,58.96,58.97,58.95,58.97,224
+2024-03-28T12:00:00-04:00,58.94,58.95,58.92,58.92,623
+2024-03-28T12:05:00-04:00,58.9,58.9,58.6,58.61,960
+2024-03-28T12:10:00-04:00,58.58,58.58,58.48,58.53,577
+2024-03-28T12:15:00-04:00,58.55,58.59,58.55,58.58,1292
+2024-03-28T12:20:00-04:00,58.565,58.58,58.51,58.58,462
+2024-03-28T12:25:00-04:00,58.57,58.67,58.57,58.6,1869
+2024-03-28T12:30:00-04:00,58.6,58.68,58.6,58.66,269
+2024-03-28T12:35:00-04:00,58.67,58.67,58.63,58.67,411
+2024-03-28T12:40:00-04:00,58.68,58.68,58.63,58.65,444
+2024-03-28T12:45:00-04:00,58.665,58.77,58.65,58.65,957
+2024-03-28T12:50:00-04:00,58.6,58.74,58.6,58.73,1133
+2024-03-28T12:55:00-04:00,58.75,58.76,58.68,58.75,532
+2024-03-28T13:00:00-04:00,58.76,58.76,58.66,58.685,1013
+2024-03-28T13:05:00-04:00,58.67,58.72,58.62,58.64,2031
+2024-03-28T13:10:00-04:00,58.65,58.71,58.64,58.7,1237
+2024-03-28T13:15:00-04:00,58.69,58.71,58.66,58.7,326
+2024-03-28T13:20:00-04:00,58.72,58.73,58.65,58.69,1188
+2024-03-28T13:25:00-04:00,58.69,58.75,58.67,58.7,1214
+2024-03-28T13:30:00-04:00,58.7,58.7,58.64,58.67,508
+2024-03-28T13:35:00-04:00,58.68,58.75,58.68,58.71,549
+2024-03-28T13:40:00-04:00,58.7,58.7,58.66,58.66,218
+2024-03-28T13:45:00-04:00,58.69,58.73,58.68,58.73,476
+2024-03-28T13:50:00-04:00,58.72,58.72,58.67,58.67,241
+2024-03-28T13:55:00-04:00,58.67,58.68,58.66,58.67,300
+2024-03-28T14:00:00-04:00,58.67,58.67,58.5,58.56,2314
+2024-03-28T14:05:00-04:00,58.57,58.64,58.57,58.59,310
+2024-03-28T14:10:00-04:00,58.63,58.68,58.63,58.67,1006
+2024-03-28T14:15:00-04:00,58.69,58.73,58.58,58.58,2074
+2024-03-28T14:20:00-04:00,58.59,58.62,58.55,58.57,767
+2024-03-28T14:25:00-04:00,58.6,58.67,58.6,58.64,1755
+2024-03-28T14:30:00-04:00,58.62,58.67,58.59,58.67,917
+2024-03-28T14:35:00-04:00,58.7,58.71,58.6,58.63,2293
+2024-03-28T14:40:00-04:00,58.64,58.65,58.6,58.63,219
+2024-03-28T14:45:00-04:00,58.62,58.62,58.49,58.61,1549
+2024-03-28T14:50:00-04:00,58.62,58.68,58.58,58.66,732
+2024-03-28T14:55:00-04:00,58.66,58.71,58.65,58.69,607
+2024-03-28T15:00:00-04:00,58.7,58.75,58.65,58.65,429
+2024-03-28T15:05:00-04:00,58.64,58.68,58.64,58.68,329
+2024-03-28T15:10:00-04:00,58.69,58.71,58.64,58.67,828
+2024-03-28T15:15:00-04:00,58.67,58.7,58.66,58.7,717
+2024-03-28T15:20:00-04:00,58.69,58.69,58.53,58.55,2210
+2024-03-28T15:25:00-04:00,58.57,58.57,58.39,58.39,2465
+2024-03-28T15:30:00-04:00,58.38,58.39,58.3,58.32,1746
+2024-03-28T15:35:00-04:00,58.32,58.32,58.22,58.24,2458
+2024-03-28T15:40:00-04:00,58.27,58.38,58.27,58.32,3525
+2024-03-28T15:45:00-04:00,58.3,58.36,58.2,58.2,6201
+2024-03-28T15:50:00-04:00,58.19,58.48,58.17,58.4,14142
+2024-03-28T15:55:00-04:00,58.4,58.41,58.31,58.32,10758
+2024-04-01T09:30:00-04:00,58.25,58.66,57.71,57.75,3055
+2024-04-01T09:35:00-04:00,57.77,58.07,57.7,58.02,3521
+2024-04-01T09:40:00-04:00,58.1,58.28,58.02,58.02,782
+2024-04-01T09:45:00-04:00,57.91,57.91,57.38,57.44,1096
+2024-04-01T09:50:00-04:00,57.54,57.55,57.15,57.32,3515
+2024-04-01T09:55:00-04:00,57.39,57.46,57.32,57.32,2001
+2024-04-01T10:00:00-04:00,57.31,57.37,56.66,56.66,13812
+2024-04-01T10:05:00-04:00,56.72,56.94,56.72,56.75,1810
+2024-04-01T10:10:00-04:00,56.66,56.66,56.37,56.44,4074
+2024-04-01T10:15:00-04:00,56.5,56.5,56.03,56.03,5498
+2024-04-01T10:20:00-04:00,56.03,56.52,55.91,56.52,6078
+2024-04-01T10:25:00-04:00,56.6,56.66,56.37,56.37,2279
+2024-04-01T10:30:00-04:00,56.39,56.68,56.29,56.68,2751
+2024-04-01T10:35:00-04:00,56.63,56.78,56.53,56.58,2698
+2024-04-01T10:40:00-04:00,56.5,56.72,56.5,56.65,1239
+2024-04-01T10:45:00-04:00,56.64,56.69,56.45,56.53,2410
+2024-04-01T10:50:00-04:00,56.5,56.5,56.2,56.27,1309
+2024-04-01T10:55:00-04:00,56.25,56.48,56.25,56.46,2476
+2024-04-01T11:00:00-04:00,56.45,56.71,56.44,56.7,1119
+2024-04-01T11:05:00-04:00,56.72,56.74,56.5,56.52,1528
+2024-04-01T11:10:00-04:00,56.48,56.55,56.43,56.55,1608
+2024-04-01T11:15:00-04:00,56.54,56.54,56.16,56.18,1054
+2024-04-01T11:20:00-04:00,56.16,56.21,56.09,56.17,4948
+2024-04-01T11:25:00-04:00,56.15,56.26,56.13,56.2,4097
+2024-04-01T11:30:00-04:00,56.19,56.2,56.01,56.06,4872
+2024-04-01T11:35:00-04:00,56.06,56.12,55.89,55.94,8306
+2024-04-01T11:40:00-04:00,55.95,56.08,55.85,56.08,5469
+2024-04-01T11:45:00-04:00,56.1,56.2,56.04,56.19,2564
+2024-04-01T11:50:00-04:00,56.16,56.16,56.03,56.04,1735
+2024-04-01T11:55:00-04:00,56.04,56.16,56.04,56.15,2247
+2024-04-01T12:00:00-04:00,56.13,56.18,56.06,56.18,1983
+2024-04-01T12:05:00-04:00,56.15,56.3,56.09,56.3,1858
+2024-04-01T12:10:00-04:00,56.25,56.25,56.14,56.18,1988
+2024-04-01T12:15:00-04:00,56.2,56.25,56.17,56.25,1995
+2024-04-01T12:20:00-04:00,56.23,56.29,56.17,56.19,2212
+2024-04-01T12:25:00-04:00,56.17,56.33,56.17,56.25,1621
+2024-04-01T12:30:00-04:00,56.22,56.22,56.07,56.13,2713
+2024-04-01T12:35:00-04:00,56.05,56.12,56.05,56.12,1714
+2024-04-01T12:40:00-04:00,56.12,56.19,56.095,56.095,1210
+2024-04-01T12:45:00-04:00,56.12,56.15,56.1,56.12,334
+2024-04-01T12:50:00-04:00,56.12,56.21,56.1,56.13,2841
+2024-04-01T12:55:00-04:00,56.13,56.13,56.04,56.07,3234
+2024-04-01T13:00:00-04:00,56.09,56.11,56.09,56.11,558
+2024-04-01T13:05:00-04:00,56.1,56.1,55.89,55.95,2644
+2024-04-01T13:10:00-04:00,55.9,56.03,55.82,55.97,7569
+2024-04-01T13:15:00-04:00,56.01,56.05,55.85,55.85,1907
+2024-04-01T13:20:00-04:00,55.82,55.82,55.7,55.71,3027
+2024-04-01T13:25:00-04:00,55.73,55.81,55.72,55.78,920
+2024-04-01T13:30:00-04:00,55.8,55.81,55.79,55.81,945
+2024-04-01T13:35:00-04:00,55.79,55.84,55.75,55.76,786
+2024-04-01T13:40:00-04:00,55.75,55.86,55.74,55.86,1372
+2024-04-01T13:45:00-04:00,55.84,55.86,55.8,55.84,1287
+2024-04-01T13:50:00-04:00,55.82,55.82,55.71,55.79,3096
+2024-04-01T13:55:00-04:00,55.8,55.87,55.75,55.87,1274
+2024-04-01T14:00:00-04:00,55.88,55.9,55.87,55.87,117
+2024-04-01T14:05:00-04:00,55.885,55.94,55.85,55.9,1562
+2024-04-01T14:10:00-04:00,55.89,55.89,55.8,55.83,1459
+2024-04-01T14:15:00-04:00,55.82,55.91,55.82,55.91,2198
+2024-04-01T14:20:00-04:00,55.89,55.89,55.78,55.85,2683
+2024-04-01T14:25:00-04:00,55.85,55.87,55.77,55.79,1144
+2024-04-01T14:30:00-04:00,55.77,55.8,55.67,55.7,2554
+2024-04-01T14:35:00-04:00,55.72,55.96,55.72,55.96,1900
+2024-04-01T14:40:00-04:00,55.95,55.95,55.87,55.95,1072
+2024-04-01T14:45:00-04:00,55.97,56.01,55.92,56.01,710
+2024-04-01T14:50:00-04:00,55.97,55.97,55.85,55.85,959
+2024-04-01T14:55:00-04:00,55.88,55.92,55.86,55.86,842
+2024-04-01T15:00:00-04:00,55.84,55.84,55.76,55.81,818
+2024-04-01T15:05:00-04:00,55.77,55.86,55.77,55.86,1104
+2024-04-01T15:10:00-04:00,55.81,55.81,55.76,55.78,170
+2024-04-01T15:15:00-04:00,55.78,55.84,55.76,55.82,1319
+2024-04-01T15:20:00-04:00,55.84,55.89,55.84,55.86,1143
+2024-04-01T15:25:00-04:00,55.85,55.85,55.76,55.76,1207
+2024-04-01T15:30:00-04:00,55.75,55.89,55.71,55.82,2836
+2024-04-01T15:35:00-04:00,55.8,55.8,55.72,55.72,2047
+2024-04-01T15:40:00-04:00,55.73,55.75,55.62,55.65,7635
+2024-04-01T15:45:00-04:00,55.65,55.66,55.555,55.6,12840
+2024-04-01T15:50:00-04:00,55.6,55.65,55.54,55.59,14463
+2024-04-01T15:55:00-04:00,55.56,55.64,55.54,55.58,9575
+2024-04-02T09:30:00-04:00,54.31,54.6,53.81,53.81,4679
+2024-04-02T09:35:00-04:00,53.79,54.32,53.75,54.19,2351
+2024-04-02T09:40:00-04:00,53.98,53.98,53.45,53.75,3338
+2024-04-02T09:45:00-04:00,53.7,54.16,53.59,54.16,8027
+2024-04-02T09:50:00-04:00,54.16,54.32,54.12,54.2,3735
+2024-04-02T09:55:00-04:00,54.16,54.62,54.09,54.615,3606
+2024-04-02T10:00:00-04:00,54.56,54.76,54.51,54.76,2271
+2024-04-02T10:05:00-04:00,54.8,54.8,54.55,54.58,2762
+2024-04-02T10:10:00-04:00,54.56,54.56,54.39,54.43,1220
+2024-04-02T10:15:00-04:00,54.46,54.57,54.34,54.54,4013
+2024-04-02T10:20:00-04:00,54.54,54.93,54.54,54.93,2888
+2024-04-02T10:25:00-04:00,55,55.1,54.93,55.1,2652
+2024-04-02T10:30:00-04:00,55.07,55.13,55.01,55.055,2632
+2024-04-02T10:35:00-04:00,55.08,55.1,54.91,54.91,1273
+2024-04-02T10:40:00-04:00,54.89,54.9,54.76,54.85,2800
+2024-04-02T10:45:00-04:00,54.88,54.89,54.72,54.75,3727
+2024-04-02T10:50:00-04:00,54.81,54.95,54.81,54.91,889
+2024-04-02T10:55:00-04:00,54.9,54.92,54.79,54.79,1006
+2024-04-02T11:00:00-04:00,54.74,54.84,54.71,54.79,2536
+2024-04-02T11:05:00-04:00,54.8,54.94,54.8,54.9,993
+2024-04-02T11:10:00-04:00,54.91,54.97,54.87,54.93,1399
+2024-04-02T11:15:00-04:00,54.94,54.97,54.88,54.94,1870
+2024-04-02T11:20:00-04:00,54.93,54.93,54.85,54.91,2314
+2024-04-02T11:25:00-04:00,54.92,54.93,54.82,54.88,3194
+2024-04-02T11:30:00-04:00,54.88,54.88,54.78,54.8,876
+2024-04-02T11:35:00-04:00,54.81,54.88,54.79,54.85,1211
+2024-04-02T11:40:00-04:00,54.74,54.74,54.65,54.69,1950
+2024-04-02T11:45:00-04:00,54.68,54.7,54.67,54.69,924
+2024-04-02T11:50:00-04:00,54.67,54.71,54.67,54.71,642
+2024-04-02T11:55:00-04:00,54.72,54.8,54.7,54.7,1546
+2024-04-02T12:00:00-04:00,54.7,54.77,54.695,54.76,809
+2024-04-02T12:05:00-04:00,54.78,54.89,54.78,54.81,3855
+2024-04-02T12:10:00-04:00,54.79,54.98,54.79,54.98,1794
+2024-04-02T12:15:00-04:00,55,55.07,55,55.06,667
+2024-04-02T12:20:00-04:00,55.09,55.11,55,55.03,753
+2024-04-02T12:25:00-04:00,55,55,54.93,55,296
+2024-04-02T12:30:00-04:00,55,55.11,54.99,55.11,952
+2024-04-02T12:35:00-04:00,55.14,55.16,55.125,55.13,1118
+2024-04-02T12:40:00-04:00,55.12,55.21,55.1,55.19,232
+2024-04-02T12:45:00-04:00,55.23,55.25,55.2,55.25,256
+2024-04-02T12:50:00-04:00,55.22,55.23,55.13,55.19,5030
+2024-04-02T12:55:00-04:00,55.2,55.25,55.12,55.16,5375
+2024-04-02T13:00:00-04:00,55.2,55.27,55.2,55.26,796
+2024-04-02T13:05:00-04:00,55.24,55.25,55.15,55.15,1630
+2024-04-02T13:10:00-04:00,55.13,55.17,55.13,55.17,921
+2024-04-02T13:15:00-04:00,55.15,55.16,55.1,55.1,544
+2024-04-02T13:20:00-04:00,55.11,55.15,55.09,55.14,1061
+2024-04-02T13:25:00-04:00,55.15,55.15,55.11,55.14,995
+2024-04-02T13:30:00-04:00,55.14,55.15,55.12,55.14,383
+2024-04-02T13:35:00-04:00,55.12,55.16,55.12,55.15,1098
+2024-04-02T13:40:00-04:00,55.17,55.22,55.09,55.09,1703
+2024-04-02T13:45:00-04:00,55.12,55.14,55.08,55.09,436
+2024-04-02T13:50:00-04:00,55.095,55.1,55.06,55.1,844
+2024-04-02T13:55:00-04:00,55.08,55.09,55,55.03,722
+2024-04-02T14:00:00-04:00,55.03,55.03,55,55.02,1026
+2024-04-02T14:05:00-04:00,55.01,55.08,55.01,55.08,344
+2024-04-02T14:10:00-04:00,55.09,55.1,54.98,55.08,1460
+2024-04-02T14:15:00-04:00,55.1,55.1,55.01,55.05,915
+2024-04-02T14:20:00-04:00,55.06,55.08,55.03,55.08,1775
+2024-04-02T14:25:00-04:00,55.06,55.07,55.04,55.04,567
+2024-04-02T14:30:00-04:00,55.04,55.04,54.98,54.98,1508
+2024-04-02T14:35:00-04:00,55.01,55.07,55.01,55.07,1651
+2024-04-02T14:40:00-04:00,55.07,55.11,55.07,55.09,467
+2024-04-02T14:45:00-04:00,55.11,55.11,55.06,55.06,610
+2024-04-02T14:50:00-04:00,55.06,55.2,55.06,55.13,1801
+2024-04-02T14:55:00-04:00,55.15,55.15,55,55.02,2613
+2024-04-02T15:00:00-04:00,55.03,55.11,55.03,55.11,1640
+2024-04-02T15:05:00-04:00,55.1,55.11,55.06,55.06,690
+2024-04-02T15:10:00-04:00,55.07,55.1,55.05,55.05,738
+2024-04-02T15:15:00-04:00,55.06,55.06,55.03,55.03,1322
+2024-04-02T15:20:00-04:00,55.05,55.12,55.03,55.07,2379
+2024-04-02T15:25:00-04:00,55.07,55.14,55.05,55.12,2225
+2024-04-02T15:30:00-04:00,55.14,55.26,55.11,55.25,2642
+2024-04-02T15:35:00-04:00,55.26,55.26,55.18,55.23,1451
+2024-04-02T15:40:00-04:00,55.23,55.3,55.15,55.15,2166
+2024-04-02T15:45:00-04:00,55.12,55.36,55.12,55.32,6530
+2024-04-02T15:50:00-04:00,55.24,55.28,55.08,55.19,7250
+2024-04-02T15:55:00-04:00,55.18,55.26,55.1,55.22,13776
+2024-04-03T09:30:00-04:00,54.7,54.9,54.48,54.9,405
+2024-04-03T09:35:00-04:00,54.86,54.92,54.715,54.715,432
+2024-04-03T09:40:00-04:00,54.735,54.735,54.48,54.65,753
+2024-04-03T09:45:00-04:00,54.605,54.76,54.605,54.72,1632
+2024-04-03T09:50:00-04:00,54.75,54.83,54.73,54.8,573
+2024-04-03T09:55:00-04:00,54.82,54.86,54.82,54.86,75
+2024-04-03T10:00:00-04:00,54.92,55.46,54.92,55.3,2022
+2024-04-03T10:05:00-04:00,55.26,55.28,55.16,55.18,323
+2024-04-03T10:10:00-04:00,55.11,55.15,55.04,55.11,858
+2024-04-03T10:15:00-04:00,55.16,55.38,55.16,55.38,582
+2024-04-03T10:20:00-04:00,55.44,55.48,55.28,55.48,565
+2024-04-03T10:25:00-04:00,55.47,55.52,55.41,55.45,1019
+2024-04-03T10:30:00-04:00,55.48,55.58,55.48,55.48,1300
+2024-04-03T10:35:00-04:00,55.54,55.59,55.34,55.34,2010
+2024-04-03T10:40:00-04:00,55.32,55.32,55.22,55.32,1183
+2024-04-03T10:45:00-04:00,55.33,55.44,55.32,55.32,818
+2024-04-03T10:50:00-04:00,55.35,55.45,55.35,55.39,958
+2024-04-03T10:55:00-04:00,55.37,55.59,55.34,55.58,1850
+2024-04-03T11:00:00-04:00,55.61,55.65,55.46,55.58,1705
+2024-04-03T11:05:00-04:00,55.57,55.62,55.53,55.62,96
+2024-04-03T11:10:00-04:00,55.64,55.69,55.58,55.69,917
+2024-04-03T11:15:00-04:00,55.65,55.65,55.59,55.65,683
+2024-04-03T11:20:00-04:00,55.62,55.8,55.62,55.8,976
+2024-04-03T11:25:00-04:00,55.86,55.88,55.78,55.79,2011
+2024-04-03T11:30:00-04:00,55.81,55.85,55.76,55.79,1471
+2024-04-03T11:35:00-04:00,55.77,55.84,55.77,55.78,600
+2024-04-03T11:40:00-04:00,55.805,55.88,55.74,55.74,1199
+2024-04-03T11:45:00-04:00,55.73,55.88,55.73,55.88,1351
+2024-04-03T11:50:00-04:00,55.85,55.88,55.76,55.8,838
+2024-04-03T11:55:00-04:00,55.76,55.8,55.76,55.78,198
+2024-04-03T12:00:00-04:00,55.78,55.81,55.7,55.72,970
+2024-04-03T12:05:00-04:00,55.72,55.87,55.71,55.87,1771
+2024-04-03T12:10:00-04:00,55.87,55.9,55.8,55.87,2186
+2024-04-03T12:15:00-04:00,55.89,56.34,55.89,56.34,9695
+2024-04-03T12:20:00-04:00,56.4,56.4,56.22,56.32,972
+2024-04-03T12:25:00-04:00,56.32,56.33,56.17,56.31,3902
+2024-04-03T12:30:00-04:00,56.31,56.37,56.28,56.32,1163
+2024-04-03T12:35:00-04:00,56.31,56.31,56.13,56.13,910
+2024-04-03T12:40:00-04:00,56.11,56.29,56.11,56.27,1133
+2024-04-03T12:45:00-04:00,56.26,56.35,56.24,56.27,451
+2024-04-03T12:50:00-04:00,56.27,56.32,56.25,56.29,609
+2024-04-03T12:55:00-04:00,56.29,56.29,56.09,56.15,1752
+2024-04-03T13:00:00-04:00,56.16,56.21,56.13,56.21,551
+2024-04-03T13:05:00-04:00,56.21,56.32,56.16,56.23,1133
+2024-04-03T13:10:00-04:00,56.24,56.25,56.17,56.22,619
+2024-04-03T13:15:00-04:00,56.24,56.25,56.16,56.2,863
+2024-04-03T13:20:00-04:00,56.16,56.16,56.09,56.1,2958
+2024-04-03T13:25:00-04:00,56.14,56.255,56.13,56.255,781
+2024-04-03T13:30:00-04:00,56.22,56.32,56.22,56.3,1499
+2024-04-03T13:35:00-04:00,56.29,56.33,56.23,56.24,1682
+2024-04-03T13:40:00-04:00,56.29,56.33,56.25,56.32,1181
+2024-04-03T13:45:00-04:00,56.32,56.56,56.32,56.56,4071
+2024-04-03T13:50:00-04:00,56.56,56.62,56.52,56.52,1990
+2024-04-03T13:55:00-04:00,56.51,56.53,56.45,56.46,2476
+2024-04-03T14:00:00-04:00,56.43,56.48,56.42,56.43,236
+2024-04-03T14:05:00-04:00,56.42,56.48,56.42,56.43,573
+2024-04-03T14:10:00-04:00,56.41,56.41,56.28,56.28,242
+2024-04-03T14:15:00-04:00,56.3,56.3,56.25,56.26,486
+2024-04-03T14:20:00-04:00,56.29,56.39,56.29,56.38,1099
+2024-04-03T14:25:00-04:00,56.38,56.5,56.36,56.38,6632
+2024-04-03T14:30:00-04:00,56.365,56.48,56.35,56.42,2285
+2024-04-03T14:35:00-04:00,56.43,56.56,56.43,56.48,3012
+2024-04-03T14:40:00-04:00,56.49,56.545,56.48,56.51,2693
+2024-04-03T14:45:00-04:00,56.53,56.54,56.475,56.51,2825
+2024-04-03T14:50:00-04:00,56.51,56.61,56.51,56.6,1470
+2024-04-03T14:55:00-04:00,56.62,56.65,56.55,56.57,3099
+2024-04-03T15:00:00-04:00,56.555,56.58,56.51,56.52,1226
+2024-04-03T15:05:00-04:00,56.52,56.56,56.52,56.555,1284
+2024-04-03T15:10:00-04:00,56.545,56.55,56.315,56.315,3155
+2024-04-03T15:15:00-04:00,56.29,56.37,56.21,56.37,1934
+2024-04-03T15:20:00-04:00,56.37,56.4,56.335,56.36,1505
+2024-04-03T15:25:00-04:00,56.355,56.355,56.255,56.3,1995
+2024-04-03T15:30:00-04:00,56.3,56.37,56.26,56.33,3670
+2024-04-03T15:35:00-04:00,56.35,56.53,56.35,56.515,2266
+2024-04-03T15:40:00-04:00,56.515,56.59,56.48,56.52,3042
+2024-04-03T15:45:00-04:00,56.51,56.51,56.29,56.5,4362
+2024-04-03T15:50:00-04:00,56.52,56.56,56.38,56.41,13253
+2024-04-03T15:55:00-04:00,56.395,56.55,56.34,56.55,9501
+2024-04-04T09:30:00-04:00,57.37,57.4,56.685,56.685,513
+2024-04-04T09:35:00-04:00,56.71,57.06,56.71,56.79,3267
+2024-04-04T09:40:00-04:00,56.9,57,56.84,56.895,490
+2024-04-04T09:45:00-04:00,56.81,56.99,56.8,56.95,1306
+2024-04-04T09:50:00-04:00,56.945,57.15,56.945,57.12,2773
+2024-04-04T09:55:00-04:00,57.1,57.1,56.8,56.84,896
+2024-04-04T10:00:00-04:00,56.84,56.97,56.61,56.78,3301
+2024-04-04T10:05:00-04:00,56.81,57.03,56.76,56.96,911
+2024-04-04T10:10:00-04:00,56.88,57.04,56.88,56.94,515
+2024-04-04T10:15:00-04:00,56.96,56.97,56.825,56.88,601
+2024-04-04T10:20:00-04:00,56.79,56.84,56.56,56.59,1243
+2024-04-04T10:25:00-04:00,56.6,56.69,56.6,56.69,357
+2024-04-04T10:30:00-04:00,56.66,57,56.66,57,2298
+2024-04-04T10:35:00-04:00,56.99,57.17,56.99,57.13,4026
+2024-04-04T10:40:00-04:00,57.06,57.13,56.93,57.01,137
+2024-04-04T10:45:00-04:00,56.97,57.12,56.96,57.12,1311
+2024-04-04T10:50:00-04:00,57.1,57.1,57,57,454
+2024-04-04T10:55:00-04:00,57.04,57.04,56.96,56.96,209
+2024-04-04T11:00:00-04:00,57,57.015,56.96,56.98,870
+2024-04-04T11:05:00-04:00,56.97,56.97,56.87,56.87,313
+2024-04-04T11:10:00-04:00,56.7,56.77,56.66,56.7,1341
+2024-04-04T11:15:00-04:00,56.72,56.76,56.69,56.73,321
+2024-04-04T11:20:00-04:00,56.73,56.83,56.73,56.83,349
+2024-04-04T11:25:00-04:00,56.77,56.8,56.74,56.76,1162
+2024-04-04T11:30:00-04:00,56.79,56.95,56.75,56.87,2000
+2024-04-04T11:35:00-04:00,56.88,57.05,56.88,57.03,1499
+2024-04-04T11:40:00-04:00,57.1,57.24,57.08,57.19,2626
+2024-04-04T11:45:00-04:00,57.24,57.34,57.24,57.33,1715
+2024-04-04T11:50:00-04:00,57.35,57.37,57.2,57.26,2040
+2024-04-04T11:55:00-04:00,57.27,57.33,57.24,57.28,372
+2024-04-04T12:00:00-04:00,57.29,57.37,57.18,57.35,4910
+2024-04-04T12:05:00-04:00,57.36,57.4,57.23,57.23,3579
+2024-04-04T12:10:00-04:00,57.24,57.25,57.2,57.21,549
+2024-04-04T12:15:00-04:00,57.2,57.25,57.19,57.25,703
+2024-04-04T12:20:00-04:00,57.25,57.39,57.24,57.38,1009
+2024-04-04T12:25:00-04:00,57.32,57.32,57.28,57.28,193
+2024-04-04T12:30:00-04:00,57.28,57.44,57.27,57.43,855
+2024-04-04T12:35:00-04:00,57.44,57.44,57.33,57.39,885
+2024-04-04T12:40:00-04:00,57.37,57.41,57.37,57.41,369
+2024-04-04T12:45:00-04:00,57.4,57.4,57.37,57.4,1368
+2024-04-04T12:50:00-04:00,57.38,57.46,57.32,57.43,2226
+2024-04-04T12:55:00-04:00,57.42,57.46,57.39,57.44,805
+2024-04-04T13:00:00-04:00,57.46,57.56,57.45,57.48,1055
+2024-04-04T13:05:00-04:00,57.49,57.61,57.49,57.59,2156
+2024-04-04T13:10:00-04:00,57.58,57.63,57.54,57.61,760
+2024-04-04T13:15:00-04:00,57.63,57.68,57.63,57.66,412
+2024-04-04T13:20:00-04:00,57.64,57.71,57.61,57.68,1372
+2024-04-04T13:25:00-04:00,57.67,57.8,57.61,57.62,2668
+2024-04-04T13:30:00-04:00,57.64,57.76,57.64,57.75,735
+2024-04-04T13:35:00-04:00,57.78,57.96,57.78,57.88,2418
+2024-04-04T13:40:00-04:00,57.89,57.94,57.81,57.87,2664
+2024-04-04T13:45:00-04:00,57.835,57.88,57.835,57.86,806
+2024-04-04T13:50:00-04:00,57.84,57.92,57.84,57.88,770
+2024-04-04T13:55:00-04:00,57.87,57.87,57.74,57.79,1092
+2024-04-04T14:00:00-04:00,57.77,57.81,57.74,57.74,2670
+2024-04-04T14:05:00-04:00,57.71,57.71,57.51,57.54,1154
+2024-04-04T14:10:00-04:00,57.55,57.55,57.44,57.5,1682
+2024-04-04T14:15:00-04:00,57.47,57.49,57.25,57.3,3447
+2024-04-04T14:20:00-04:00,57.3,57.31,57.25,57.3,980
+2024-04-04T14:25:00-04:00,57.28,57.29,56.89,56.91,43477
+2024-04-04T14:30:00-04:00,56.88,56.96,56.76,56.83,46807
+2024-04-04T14:35:00-04:00,56.75,57.13,56.75,57.05,6990
+2024-04-04T14:40:00-04:00,57.01,57.04,56.73,56.73,4206
+2024-04-04T14:45:00-04:00,56.73,56.96,56.73,56.94,3602
+2024-04-04T14:50:00-04:00,56.935,56.935,56.75,56.75,2280
+2024-04-04T14:55:00-04:00,56.74,56.74,56.57,56.62,3067
+2024-04-04T15:00:00-04:00,56.6,56.6,56.4,56.45,2548
+2024-04-04T15:05:00-04:00,56.4,56.66,56.4,56.66,3411
+2024-04-04T15:10:00-04:00,56.6,56.6,56.46,56.52,2810
+2024-04-04T15:15:00-04:00,56.48,56.48,56.19,56.24,2824
+2024-04-04T15:20:00-04:00,56.27,56.45,56.26,56.38,2893
+2024-04-04T15:25:00-04:00,56.42,56.44,56.32,56.34,1734
+2024-04-04T15:30:00-04:00,56.29,56.51,56.29,56.49,2814
+2024-04-04T15:35:00-04:00,56.46,56.46,56.31,56.38,4556
+2024-04-04T15:40:00-04:00,56.37,56.43,56.2,56.31,4705
+2024-04-04T15:45:00-04:00,56.31,56.64,56.3,56.62,4521
+2024-04-04T15:50:00-04:00,56.64,56.79,56.64,56.67,8825
+2024-04-04T15:55:00-04:00,56.65,56.69,56.47,56.6,16189
+2024-04-05T09:30:00-04:00,56.06,56.24,55.92,56.09,947
+2024-04-05T09:35:00-04:00,56.02,56.02,55.2,55.2,1871
+2024-04-05T09:40:00-04:00,55.27,56.11,55.27,56.11,1479
+2024-04-05T09:45:00-04:00,56.24,56.24,56,56.065,997
+2024-04-05T09:50:00-04:00,56.07,56.27,56.035,56.16,1256
+2024-04-05T09:55:00-04:00,56.2,56.23,56.05,56.05,827
+2024-04-05T10:00:00-04:00,55.98,55.98,55.69,55.85,909
+2024-04-05T10:05:00-04:00,55.84,55.95,55.52,55.55,1326
+2024-04-05T10:10:00-04:00,55.54,55.68,55.49,55.62,741
+2024-04-05T10:15:00-04:00,55.57,55.57,55.19,55.33,1690
+2024-04-05T10:20:00-04:00,55.34,55.44,55.15,55.35,1845
+2024-04-05T10:25:00-04:00,55.29,55.36,55.1,55.21,3630
+2024-04-05T10:30:00-04:00,55.18,55.36,55.17,55.23,1336
+2024-04-05T10:35:00-04:00,55.23,55.39,55.19,55.34,2531
+2024-04-05T10:40:00-04:00,55.35,55.5,55.35,55.46,3722
+2024-04-05T10:45:00-04:00,55.48,55.64,55.44,55.64,2307
+2024-04-05T10:50:00-04:00,55.68,55.95,55.68,55.95,1621
+2024-04-05T10:55:00-04:00,55.97,56.2,55.97,56.17,1982
+2024-04-05T11:00:00-04:00,56.2,56.29,56.14,56.25,2382
+2024-04-05T11:05:00-04:00,56.22,56.24,56.14,56.14,2716
+2024-04-05T11:10:00-04:00,56.15,56.27,55.75,55.75,5002
+2024-04-05T11:15:00-04:00,55.75,55.75,55.51,55.68,3949
+2024-04-05T11:20:00-04:00,55.67,55.67,55.53,55.59,1287
+2024-04-05T11:25:00-04:00,55.6,55.695,55.59,55.695,1128
+2024-04-05T11:30:00-04:00,55.7,55.77,55.7,55.74,274
+2024-04-05T11:35:00-04:00,55.77,55.85,55.74,55.85,1062
+2024-04-05T11:40:00-04:00,55.87,55.94,55.87,55.93,794
+2024-04-05T11:45:00-04:00,55.96,56.05,55.93,55.99,1711
+2024-04-05T11:50:00-04:00,56.01,56.14,56.01,56.08,980
+2024-04-05T11:55:00-04:00,56.12,56.17,56.1,56.17,861
+2024-04-05T12:00:00-04:00,56.19,56.23,56.17,56.19,653
+2024-04-05T12:05:00-04:00,56.23,56.32,56.23,56.27,1901
+2024-04-05T12:10:00-04:00,56.15,56.33,56.15,56.3,1800
+2024-04-05T12:15:00-04:00,56.31,56.4,56.31,56.4,938
+2024-04-05T12:20:00-04:00,56.4,56.44,56.34,56.41,973
+2024-04-05T12:25:00-04:00,56.42,56.42,56.27,56.27,1337
+2024-04-05T12:30:00-04:00,56.29,56.29,56.12,56.24,1577
+2024-04-05T12:35:00-04:00,56.26,56.26,55.96,56.09,2328
+2024-04-05T12:40:00-04:00,55.99,56.01,55.91,55.91,2406
+2024-04-05T12:45:00-04:00,55.95,55.99,55.87,55.87,1775
+2024-04-05T12:50:00-04:00,55.88,56.13,55.85,56.11,2144
+2024-04-05T12:55:00-04:00,56.07,56.17,56.07,56.14,671
+2024-04-05T13:00:00-04:00,56.12,56.12,56.06,56.12,1683
+2024-04-05T13:05:00-04:00,56.11,56.12,55.97,55.97,1147
+2024-04-05T13:10:00-04:00,55.98,56.1,55.96,55.97,1688
+2024-04-05T13:15:00-04:00,55.96,55.99,55.86,55.87,621
+2024-04-05T13:20:00-04:00,55.88,56.04,55.865,56.01,2334
+2024-04-05T13:25:00-04:00,55.98,55.98,55.76,55.77,1743
+2024-04-05T13:30:00-04:00,55.78,55.81,55.69,55.75,2408
+2024-04-05T13:35:00-04:00,55.73,55.92,55.66,55.92,1694
+2024-04-05T13:40:00-04:00,55.91,55.99,55.86,55.93,1825
+2024-04-05T13:45:00-04:00,55.96,56,55.93,55.99,1002
+2024-04-05T13:50:00-04:00,56.01,56.04,55.84,55.86,1130
+2024-04-05T13:55:00-04:00,55.88,55.88,55.68,55.74,861
+2024-04-05T14:00:00-04:00,55.74,55.8,55.67,55.8,1264
+2024-04-05T14:05:00-04:00,55.81,55.995,55.8,55.95,783
+2024-04-05T14:10:00-04:00,55.97,55.99,55.93,55.95,651
+2024-04-05T14:15:00-04:00,55.98,55.99,55.96,55.97,723
+2024-04-05T14:20:00-04:00,55.97,56.11,55.93,55.97,1490
+2024-04-05T14:25:00-04:00,55.96,56.02,55.84,55.84,3022
+2024-04-05T14:30:00-04:00,55.91,55.95,55.89,55.94,489
+2024-04-05T14:35:00-04:00,55.93,56.07,55.93,56.04,1132
+2024-04-05T14:40:00-04:00,56.07,56.23,56.05,56.23,1211
+2024-04-05T14:45:00-04:00,56.25,56.26,56.14,56.14,333
+2024-04-05T14:50:00-04:00,56.12,56.17,56.12,56.14,775
+2024-04-05T14:55:00-04:00,56.15,56.15,56.04,56.1,1160
+2024-04-05T15:00:00-04:00,56.13,56.2,56.13,56.17,1148
+2024-04-05T15:05:00-04:00,56.17,56.25,56.12,56.12,730
+2024-04-05T15:10:00-04:00,56.15,56.2,56.13,56.2,996
+2024-04-05T15:15:00-04:00,56.21,56.24,56.15,56.24,610
+2024-04-05T15:20:00-04:00,56.25,56.26,56.18,56.2,1436
+2024-04-05T15:25:00-04:00,56.2,56.2,56.1,56.15,919
+2024-04-05T15:30:00-04:00,56.14,56.17,56.11,56.17,617
+2024-04-05T15:35:00-04:00,56.16,56.16,56.05,56.1,1063
+2024-04-05T15:40:00-04:00,56.09,56.11,56.02,56.06,1147
+2024-04-05T15:45:00-04:00,56.05,56.2,56.05,56.13,1295
+2024-04-05T15:50:00-04:00,56.12,56.25,56.08,56.25,4055
+2024-04-05T15:55:00-04:00,56.27,56.39,56.225,56.39,11277
+2024-04-08T09:30:00-04:00,56.82,57.04,56.71,56.87,1904
+2024-04-08T09:35:00-04:00,56.69,56.75,56.5,56.61,2515
+2024-04-08T09:40:00-04:00,56.57,57.09,56.43,56.95,5894
+2024-04-08T09:45:00-04:00,56.89,57.03,56.81,57.01,1005
+2024-04-08T09:50:00-04:00,57.01,57.01,56.8,56.93,1574
+2024-04-08T09:55:00-04:00,57.03,57.03,56.87,56.96,1068
+2024-04-08T10:00:00-04:00,56.9,57.09,56.84,57.08,829
+2024-04-08T10:05:00-04:00,57.03,57.1,56.88,57.1,2379
+2024-04-08T10:10:00-04:00,57.12,57.14,57.01,57.12,1221
+2024-04-08T10:15:00-04:00,57.13,57.33,57.12,57.3,2608
+2024-04-08T10:20:00-04:00,57.27,57.68,57.27,57.68,1401
+2024-04-08T10:25:00-04:00,57.62,57.62,57.39,57.47,898
+2024-04-08T10:30:00-04:00,57.53,57.57,57.45,57.48,745
+2024-04-08T10:35:00-04:00,57.5,57.53,57.45,57.52,679
+2024-04-08T10:40:00-04:00,57.44,57.45,57.31,57.41,840
+2024-04-08T10:45:00-04:00,57.45,57.53,57.41,57.53,854
+2024-04-08T10:50:00-04:00,57.55,57.68,57.55,57.67,1513
+2024-04-08T10:55:00-04:00,57.7,57.77,57.69,57.75,2540
+2024-04-08T11:00:00-04:00,57.74,57.8,57.63,57.8,1085
+2024-04-08T11:05:00-04:00,57.86,57.95,57.78,57.78,2609
+2024-04-08T11:10:00-04:00,57.8,57.95,57.79,57.91,704
+2024-04-08T11:15:00-04:00,57.86,57.89,57.81,57.81,629
+2024-04-08T11:20:00-04:00,57.81,57.89,57.81,57.85,929
+2024-04-08T11:25:00-04:00,57.81,57.81,57.695,57.71,575
+2024-04-08T11:30:00-04:00,57.68,57.76,57.62,57.7,760
+2024-04-08T11:35:00-04:00,57.73,57.75,57.61,57.66,809
+2024-04-08T11:40:00-04:00,57.69,57.74,57.66,57.71,188
+2024-04-08T11:45:00-04:00,57.7,57.76,57.65,57.65,735
+2024-04-08T11:50:00-04:00,57.61,57.63,57.555,57.62,273
+2024-04-08T11:55:00-04:00,57.6,57.7,57.57,57.7,715
+2024-04-08T12:00:00-04:00,57.68,57.73,57.63,57.72,222
+2024-04-08T12:05:00-04:00,57.75,57.8,57.74,57.8,1333
+2024-04-08T12:10:00-04:00,57.8,57.8,57.66,57.68,1052
+2024-04-08T12:15:00-04:00,57.65,57.68,57.63,57.66,220
+2024-04-08T12:20:00-04:00,57.64,57.64,57.46,57.57,1004
+2024-04-08T12:25:00-04:00,57.59,57.65,57.59,57.6,553
+2024-04-08T12:30:00-04:00,57.59,57.69,57.58,57.69,726
+2024-04-08T12:35:00-04:00,57.73,57.77,57.66,57.77,507
+2024-04-08T12:40:00-04:00,57.75,57.9,57.75,57.79,1499
+2024-04-08T12:45:00-04:00,57.8,57.89,57.8,57.88,987
+2024-04-08T12:50:00-04:00,57.86,57.89,57.84,57.89,129
+2024-04-08T12:55:00-04:00,57.91,57.96,57.9,57.91,874
+2024-04-08T13:00:00-04:00,57.87,57.9,57.8,57.81,583
+2024-04-08T13:05:00-04:00,57.82,57.83,57.78,57.83,599
+2024-04-08T13:10:00-04:00,57.81,57.94,57.81,57.85,959
+2024-04-08T13:15:00-04:00,57.84,57.88,57.79,57.87,461
+2024-04-08T13:20:00-04:00,57.88,58.03,57.88,58.03,2471
+2024-04-08T13:25:00-04:00,58,58,57.89,57.97,523
+2024-04-08T13:30:00-04:00,57.94,57.99,57.94,57.99,216
+2024-04-08T13:35:00-04:00,57.95,57.99,57.9,57.98,864
+2024-04-08T13:40:00-04:00,57.96,57.98,57.9,57.98,1292
+2024-04-08T13:45:00-04:00,57.99,57.99,57.88,57.9,934
+2024-04-08T13:50:00-04:00,57.91,57.97,57.895,57.93,536
+2024-04-08T13:55:00-04:00,57.95,58.09,57.92,58.06,1611
+2024-04-08T14:00:00-04:00,58.08,58.12,58.045,58.045,528
+2024-04-08T14:05:00-04:00,58.045,58.2,58.045,58.16,907
+2024-04-08T14:10:00-04:00,58.14,58.17,58.09,58.1,713
+2024-04-08T14:15:00-04:00,58.11,58.18,58.11,58.13,919
+2024-04-08T14:20:00-04:00,58.135,58.135,58.01,58.07,985
+2024-04-08T14:25:00-04:00,58.1,58.16,58.1,58.14,499
+2024-04-08T14:30:00-04:00,58.13,58.14,58.04,58.05,756
+2024-04-08T14:35:00-04:00,58.04,58.12,58.01,58.11,1466
+2024-04-08T14:40:00-04:00,58.12,58.14,58.08,58.09,1096
+2024-04-08T14:45:00-04:00,58.09,58.11,58.02,58.11,843
+2024-04-08T14:50:00-04:00,58.09,58.14,58.08,58.09,1116
+2024-04-08T14:55:00-04:00,58.07,58.14,58.06,58.1,1968
+2024-04-08T15:00:00-04:00,58.08,58.09,57.96,57.97,1012
+2024-04-08T15:05:00-04:00,57.96,58.1,57.96,58.05,1234
+2024-04-08T15:10:00-04:00,58.06,58.07,58.02,58.02,1095
+2024-04-08T15:15:00-04:00,58.01,58.21,58.01,58.21,2036
+2024-04-08T15:20:00-04:00,58.23,58.29,58.2,58.29,4058
+2024-04-08T15:25:00-04:00,58.3,58.35,58.29,58.34,3160
+2024-04-08T15:30:00-04:00,58.33,58.37,58.26,58.36,1494
+2024-04-08T15:35:00-04:00,58.345,58.44,58.33,58.39,2573
+2024-04-08T15:40:00-04:00,58.38,58.43,58.31,58.42,2287
+2024-04-08T15:45:00-04:00,58.415,58.48,58.39,58.48,2557
+2024-04-08T15:50:00-04:00,58.48,58.52,58.43,58.52,2712
+2024-04-08T15:55:00-04:00,58.51,58.64,58.475,58.62,5646
+2024-04-09T09:30:00-04:00,59.72,59.87,59.4,59.4,1368
+2024-04-09T09:35:00-04:00,59.47,59.5,59.25,59.25,1946
+2024-04-09T09:40:00-04:00,59.35,59.49,59.25,59.44,1476
+2024-04-09T09:45:00-04:00,59.5,59.8,59.5,59.65,2919
+2024-04-09T09:50:00-04:00,59.52,59.57,59.4,59.4,5008
+2024-04-09T09:55:00-04:00,59.42,59.47,59.21,59.4,16264
+2024-04-09T10:00:00-04:00,59.4,59.5,59.35,59.47,13632
+2024-04-09T10:05:00-04:00,59.4,59.42,59.01,59.01,6132
+2024-04-09T10:10:00-04:00,59,59,58.77,58.92,1306
+2024-04-09T10:15:00-04:00,58.99,59.35,58.99,59.31,2152
+2024-04-09T10:20:00-04:00,59.34,59.45,59.25,59.33,1118
+2024-04-09T10:25:00-04:00,59.32,59.4,59.02,59.16,32872
+2024-04-09T10:30:00-04:00,59,59.34,59,59.27,13634
+2024-04-09T10:35:00-04:00,59.25,59.31,59.1,59.1,3141
+2024-04-09T10:40:00-04:00,59.15,59.2,58.92,59.15,6881
+2024-04-09T10:45:00-04:00,59.17,59.25,59.1,59.1,2655
+2024-04-09T10:50:00-04:00,59.09,59.19,59.01,59.14,3375
+2024-04-09T10:55:00-04:00,59.15,59.36,59.15,59.36,1215
+2024-04-09T11:00:00-04:00,59.3,59.33,59.24,59.33,809
+2024-04-09T11:05:00-04:00,59.34,59.43,59.32,59.37,1632
+2024-04-09T11:10:00-04:00,59.37,59.37,59.23,59.27,296
+2024-04-09T11:15:00-04:00,59.28,59.37,59.28,59.32,950
+2024-04-09T11:20:00-04:00,59.28,59.28,59.19,59.25,428
+2024-04-09T11:25:00-04:00,59.21,59.25,59.1,59.18,18671
+2024-04-09T11:30:00-04:00,59.21,59.27,59.05,59.07,4440
+2024-04-09T11:35:00-04:00,59.05,59.08,59,59.08,1181
+2024-04-09T11:40:00-04:00,59.07,59.12,59.04,59.12,4771
+2024-04-09T11:45:00-04:00,59.1,59.13,59.06,59.13,254
+2024-04-09T11:50:00-04:00,59.1,59.16,59.08,59.16,210
+2024-04-09T11:55:00-04:00,59.14,59.22,59.14,59.21,309
+2024-04-09T12:00:00-04:00,59.17,59.21,59.17,59.17,251
+2024-04-09T12:05:00-04:00,59.21,59.24,59.15,59.24,782
+2024-04-09T12:10:00-04:00,59.24,59.46,59.24,59.46,2716
+2024-04-09T12:15:00-04:00,59.47,59.48,59.41,59.42,444
+2024-04-09T12:20:00-04:00,59.41,59.41,59.33,59.34,531
+2024-04-09T12:25:00-04:00,59.32,59.37,59.3,59.34,306
+2024-04-09T12:30:00-04:00,59.29,59.31,59.27,59.31,440
+2024-04-09T12:35:00-04:00,59.27,59.31,59.23,59.28,472
+2024-04-09T12:40:00-04:00,59.26,59.27,59.24,59.27,269
+2024-04-09T12:45:00-04:00,59.28,59.3,59.24,59.27,514
+2024-04-09T12:50:00-04:00,59.27,59.3,59.23,59.23,374
+2024-04-09T12:55:00-04:00,59.2,59.28,59.2,59.23,501
+2024-04-09T13:00:00-04:00,59.26,59.38,59.26,59.38,754
+2024-04-09T13:05:00-04:00,59.4,59.45,59.39,59.45,63
+2024-04-09T13:10:00-04:00,59.42,59.42,59.29,59.29,427
+2024-04-09T13:15:00-04:00,59.24,59.25,59.2,59.23,438
+2024-04-09T13:20:00-04:00,59.25,59.27,59.24,59.26,397
+2024-04-09T13:25:00-04:00,59.21,59.37,59.21,59.37,1048
+2024-04-09T13:30:00-04:00,59.34,59.46,59.34,59.4,1324
+2024-04-09T13:35:00-04:00,59.41,59.41,59.3,59.3,551
+2024-04-09T13:40:00-04:00,59.305,59.33,59.22,59.23,1326
+2024-04-09T13:45:00-04:00,59.28,59.3,59.24,59.27,917
+2024-04-09T13:50:00-04:00,59.3,59.31,59.24,59.24,163
+2024-04-09T13:55:00-04:00,59.24,59.28,59.23,59.23,436
+2024-04-09T14:00:00-04:00,59.17,59.17,58.97,59.02,2799
+2024-04-09T14:05:00-04:00,59.02,59.25,59,59.18,5946
+2024-04-09T14:10:00-04:00,59.19,59.27,59.16,59.27,1219
+2024-04-09T14:15:00-04:00,59.26,59.3,59.25,59.29,1360
+2024-04-09T14:20:00-04:00,59.26,59.33,59.23,59.24,689
+2024-04-09T14:25:00-04:00,59.19,59.26,59.18,59.24,1226
+2024-04-09T14:30:00-04:00,59.24,59.25,59.19,59.19,1249
+2024-04-09T14:35:00-04:00,59.2,59.28,59.2,59.28,337
+2024-04-09T14:40:00-04:00,59.27,59.28,59.16,59.16,1871
+2024-04-09T14:45:00-04:00,59.17,59.21,59.16,59.16,1719
+2024-04-09T14:50:00-04:00,59.13,59.17,59.11,59.14,756
+2024-04-09T14:55:00-04:00,59.15,59.17,59.09,59.09,1429
+2024-04-09T15:00:00-04:00,59.08,59.08,58.99,59,506
+2024-04-09T15:05:00-04:00,58.98,59.13,58.98,59.12,7255
+2024-04-09T15:10:00-04:00,59.12,59.12,59.08,59.11,1283
+2024-04-09T15:15:00-04:00,59.11,59.21,59.1,59.21,1392
+2024-04-09T15:20:00-04:00,59.21,59.32,59.21,59.32,3318
+2024-04-09T15:25:00-04:00,59.32,59.55,59.32,59.54,3291
+2024-04-09T15:30:00-04:00,59.52,59.56,59.51,59.52,1935
+2024-04-09T15:35:00-04:00,59.52,59.58,59.48,59.49,4980
+2024-04-09T15:40:00-04:00,59.48,59.51,59.43,59.485,4837
+2024-04-09T15:45:00-04:00,59.475,59.49,59.41,59.43,8655
+2024-04-09T15:50:00-04:00,59.42,59.55,59.38,59.5,11745
+2024-04-09T15:55:00-04:00,59.505,59.555,59.495,59.54,5176
+2024-04-10T09:30:00-04:00,57.495,57.495,57.01,57.32,1536
+2024-04-10T09:35:00-04:00,57.51,57.89,57.29,57.83,2335
+2024-04-10T09:40:00-04:00,57.82,57.9,57.61,57.86,2267
+2024-04-10T09:45:00-04:00,57.75,57.8,57.62,57.62,2014
+2024-04-10T09:50:00-04:00,57.63,57.86,57.6,57.86,382
+2024-04-10T09:55:00-04:00,57.8,57.8,57.43,57.43,418
+2024-04-10T10:00:00-04:00,57.48,57.63,57.3,57.48,2005
+2024-04-10T10:05:00-04:00,57.53,57.72,57.32,57.72,847
+2024-04-10T10:10:00-04:00,57.565,57.725,57.55,57.725,1128
+2024-04-10T10:15:00-04:00,57.725,57.79,57.62,57.77,1353
+2024-04-10T10:20:00-04:00,57.67,57.7,57.6,57.69,834
+2024-04-10T10:25:00-04:00,57.7,57.94,57.66,57.94,1173
+2024-04-10T10:30:00-04:00,57.94,58.09,57.82,58.09,1828
+2024-04-10T10:35:00-04:00,57.94,58.17,57.94,58.06,838
+2024-04-10T10:40:00-04:00,58,58,57.9,57.9,650
+2024-04-10T10:45:00-04:00,57.92,58,57.8,57.8,2616
+2024-04-10T10:50:00-04:00,57.8,57.93,57.63,57.73,1183
+2024-04-10T10:55:00-04:00,57.71,57.71,57.55,57.61,1240
+2024-04-10T11:00:00-04:00,57.63,57.63,57.53,57.54,1113
+2024-04-10T11:05:00-04:00,57.56,57.57,57.36,57.36,1015
+2024-04-10T11:10:00-04:00,57.32,57.43,57.28,57.43,980
+2024-04-10T11:15:00-04:00,57.38,57.5,57.38,57.5,592
+2024-04-10T11:20:00-04:00,57.51,57.64,57.5,57.64,2699
+2024-04-10T11:25:00-04:00,57.62,57.71,57.62,57.71,1316
+2024-04-10T11:30:00-04:00,57.7,57.82,57.67,57.82,2438
+2024-04-10T11:35:00-04:00,57.83,57.86,57.81,57.82,688
+2024-04-10T11:40:00-04:00,57.8,57.84,57.69,57.69,2536
+2024-04-10T11:45:00-04:00,57.68,57.76,57.65,57.76,1013
+2024-04-10T11:50:00-04:00,57.77,57.78,57.74,57.76,513
+2024-04-10T11:55:00-04:00,57.78,57.88,57.74,57.88,747
+2024-04-10T12:00:00-04:00,57.92,58.03,57.92,58,2598
+2024-04-10T12:05:00-04:00,58,58.09,57.94,57.96,1694
+2024-04-10T12:10:00-04:00,57.87,57.99,57.87,57.96,653
+2024-04-10T12:15:00-04:00,57.95,58.11,57.95,58.09,882
+2024-04-10T12:20:00-04:00,58.075,58.15,58.04,58.15,671
+2024-04-10T12:25:00-04:00,58.16,58.18,58.045,58.06,1271
+2024-04-10T12:30:00-04:00,57.99,58,57.97,57.98,531
+2024-04-10T12:35:00-04:00,58,58,57.93,57.94,272
+2024-04-10T12:40:00-04:00,57.94,57.98,57.92,57.92,964
+2024-04-10T12:45:00-04:00,57.95,57.95,57.87,57.9,825
+2024-04-10T12:50:00-04:00,57.9,58.1,57.89,58.1,1344
+2024-04-10T12:55:00-04:00,58.1,58.19,58.1,58.17,742
+2024-04-10T13:00:00-04:00,58.17,58.17,58.01,58.01,1973
+2024-04-10T13:05:00-04:00,57.94,57.94,57.89,57.915,90
+2024-04-10T13:10:00-04:00,57.895,57.995,57.895,57.995,1486
+2024-04-10T13:15:00-04:00,57.95,58.06,57.95,58.01,2337
+2024-04-10T13:20:00-04:00,58.05,58.415,58.05,58.415,1532
+2024-04-10T13:25:00-04:00,58.39,58.39,58.16,58.16,2139
+2024-04-10T13:30:00-04:00,58.13,58.18,57.92,58.03,432
+2024-04-10T13:35:00-04:00,58.05,58.07,57.85,57.85,592
+2024-04-10T13:40:00-04:00,57.82,57.9,57.7,57.72,1058
+2024-04-10T13:45:00-04:00,57.67,57.76,57.67,57.74,268
+2024-04-10T13:50:00-04:00,57.71,57.82,57.68,57.76,1186
+2024-04-10T13:55:00-04:00,57.78,58,57.75,57.86,1749
+2024-04-10T14:00:00-04:00,57.76,58.02,57.76,58,754
+2024-04-10T14:05:00-04:00,57.93,58.12,57.93,58.12,237
+2024-04-10T14:10:00-04:00,58.13,58.13,58,58.08,750
+2024-04-10T14:15:00-04:00,58.09,58.09,57.92,57.96,314
+2024-04-10T14:20:00-04:00,57.97,58.02,57.84,57.84,568
+2024-04-10T14:25:00-04:00,57.85,57.85,57.77,57.83,763
+2024-04-10T14:30:00-04:00,57.77,57.86,57.77,57.79,330
+2024-04-10T14:35:00-04:00,57.82,57.99,57.79,57.99,793
+2024-04-10T14:40:00-04:00,57.96,57.98,57.94,57.94,294
+2024-04-10T14:45:00-04:00,57.86,58,57.86,58,467
+2024-04-10T14:50:00-04:00,57.98,58.03,57.9,57.92,410
+2024-04-10T14:55:00-04:00,57.89,57.9,57.83,57.86,496
+2024-04-10T15:00:00-04:00,57.93,57.94,57.67,57.67,520
+2024-04-10T15:05:00-04:00,57.71,57.77,57.68,57.77,1219
+2024-04-10T15:10:00-04:00,57.78,58,57.78,57.96,824
+2024-04-10T15:15:00-04:00,57.99,58.01,57.94,57.95,257
+2024-04-10T15:20:00-04:00,57.98,58.06,57.96,58.06,1488
+2024-04-10T15:25:00-04:00,58.04,58.06,57.96,57.96,888
+2024-04-10T15:30:00-04:00,57.93,57.93,57.75,57.77,467
+2024-04-10T15:35:00-04:00,57.79,57.88,57.78,57.85,1387
+2024-04-10T15:40:00-04:00,57.87,57.93,57.85,57.93,2141
+2024-04-10T15:45:00-04:00,57.91,57.98,57.9,57.92,2547
+2024-04-10T15:50:00-04:00,57.91,58.08,57.88,57.97,4337
+2024-04-10T15:55:00-04:00,57.95,58,57.87,57.92,8097
+2024-04-11T09:30:00-04:00,58.77,58.85,58.53,58.57,278
+2024-04-11T09:35:00-04:00,58.64,59.05,58.49,58.98,2028
+2024-04-11T09:40:00-04:00,58.92,58.94,58.84,58.91,262
+2024-04-11T09:45:00-04:00,58.98,59.24,58.98,59.12,3542
+2024-04-11T09:50:00-04:00,59.19,59.3,58.99,59.01,1202
+2024-04-11T09:55:00-04:00,59.03,59.08,58.95,59.07,561
+2024-04-11T10:00:00-04:00,59.11,59.17,58.94,59.15,1145
+2024-04-11T10:05:00-04:00,59.15,59.155,58.91,59.1,1557
+2024-04-11T10:10:00-04:00,59.085,59.09,58.8,58.83,5993
+2024-04-11T10:15:00-04:00,58.75,58.93,58.69,58.93,2233
+2024-04-11T10:20:00-04:00,58.895,58.97,58.79,58.97,889
+2024-04-11T10:25:00-04:00,58.94,58.96,58.85,58.9,1029
+2024-04-11T10:30:00-04:00,58.95,59.11,58.95,58.96,1274
+2024-04-11T10:35:00-04:00,59.01,59.13,58.97,59.07,1308
+2024-04-11T10:40:00-04:00,59.08,59.08,58.97,59,736
+2024-04-11T10:45:00-04:00,58.97,59.21,58.96,59.07,3276
+2024-04-11T10:50:00-04:00,59.07,59.08,58.91,58.95,593
+2024-04-11T10:55:00-04:00,58.99,59.04,58.79,58.91,6057
+2024-04-11T11:00:00-04:00,58.92,58.93,58.72,58.72,1017
+2024-04-11T11:05:00-04:00,58.7,58.76,58.58,58.58,731
+2024-04-11T11:10:00-04:00,58.55,58.6,58.46,58.55,1495
+2024-04-11T11:15:00-04:00,58.585,58.64,58.57,58.61,450
+2024-04-11T11:20:00-04:00,58.6,58.77,58.58,58.72,962
+2024-04-11T11:25:00-04:00,58.68,58.93,58.66,58.88,1498
+2024-04-11T11:30:00-04:00,58.86,59.03,58.84,59,608
+2024-04-11T11:35:00-04:00,58.975,59,58.91,58.98,2127
+2024-04-11T11:40:00-04:00,58.97,59.01,58.89,58.93,981
+2024-04-11T11:45:00-04:00,58.95,59.12,58.95,59.1,2304
+2024-04-11T11:50:00-04:00,59.07,59.09,58.94,59.07,640
+2024-04-11T11:55:00-04:00,59.13,59.14,58.95,59.08,2877
+2024-04-11T12:00:00-04:00,59.05,59.13,59.05,59.11,729
+2024-04-11T12:05:00-04:00,59.09,59.13,58.95,58.95,652
+2024-04-11T12:10:00-04:00,58.92,58.96,58.88,58.9,331
+2024-04-11T12:15:00-04:00,58.93,58.93,58.84,58.84,746
+2024-04-11T12:20:00-04:00,58.85,58.85,58.72,58.81,803
+2024-04-11T12:25:00-04:00,58.79,58.79,58.61,58.67,687
+2024-04-11T12:30:00-04:00,58.62,58.775,58.62,58.71,1643
+2024-04-11T12:35:00-04:00,58.76,58.78,58.68,58.71,187
+2024-04-11T12:40:00-04:00,58.7,58.76,58.56,58.61,1020
+2024-04-11T12:45:00-04:00,58.58,58.58,58.45,58.45,782
+2024-04-11T12:50:00-04:00,58.47,58.5,58.45,58.46,350
+2024-04-11T12:55:00-04:00,58.44,58.47,58.37,58.47,239
+2024-04-11T13:00:00-04:00,58.44,58.62,58.38,58.59,923
+2024-04-11T13:05:00-04:00,58.56,58.69,58.38,58.4,4398
+2024-04-11T13:10:00-04:00,58.44,58.45,58,58.22,5045
+2024-04-11T13:15:00-04:00,58.29,58.49,58.13,58.49,6863
+2024-04-11T13:20:00-04:00,58.45,58.455,58.01,58.19,7798
+2024-04-11T13:25:00-04:00,58.19,58.33,58.19,58.19,2880
+2024-04-11T13:30:00-04:00,58.19,58.23,58.13,58.18,561
+2024-04-11T13:35:00-04:00,58.14,58.21,58.07,58.19,2486
+2024-04-11T13:40:00-04:00,58.2,58.36,58.17,58.36,1330
+2024-04-11T13:45:00-04:00,58.35,58.4,58.31,58.31,838
+2024-04-11T13:50:00-04:00,58.3,58.31,58.27,58.28,1452
+2024-04-11T13:55:00-04:00,58.28,58.6,58.26,58.48,3214
+2024-04-11T14:00:00-04:00,58.5,58.53,58.43,58.43,1059
+2024-04-11T14:05:00-04:00,58.42,58.59,58.42,58.56,2180
+2024-04-11T14:10:00-04:00,58.55,58.55,58.48,58.53,843
+2024-04-11T14:15:00-04:00,58.515,58.515,58.41,58.41,1378
+2024-04-11T14:20:00-04:00,58.4,58.4,58.29,58.35,2406
+2024-04-11T14:25:00-04:00,58.34,58.405,58.285,58.285,1782
+2024-04-11T14:30:00-04:00,58.29,58.31,58.24,58.28,2261
+2024-04-11T14:35:00-04:00,58.285,58.44,58.28,58.37,3130
+2024-04-11T14:40:00-04:00,58.35,58.37,58.27,58.27,1324
+2024-04-11T14:45:00-04:00,58.28,58.32,58.27,58.27,671
+2024-04-11T14:50:00-04:00,58.285,58.31,58.07,58.07,1474
+2024-04-11T14:55:00-04:00,58.065,58.08,58.01,58.01,1458
+2024-04-11T15:00:00-04:00,57.995,58.01,57.8,57.86,5629
+2024-04-11T15:05:00-04:00,57.87,58.01,57.855,57.995,632
+2024-04-11T15:10:00-04:00,57.995,57.995,57.76,57.77,3177
+2024-04-11T15:15:00-04:00,57.77,57.77,57.57,57.63,3447
+2024-04-11T15:20:00-04:00,57.61,57.78,57.55,57.76,2810
+2024-04-11T15:25:00-04:00,57.75,57.78,57.71,57.78,3205
+2024-04-11T15:30:00-04:00,57.79,57.79,57.725,57.76,3842
+2024-04-11T15:35:00-04:00,57.75,57.75,57.71,57.75,2613
+2024-04-11T15:40:00-04:00,57.76,57.77,57.71,57.75,4117
+2024-04-11T15:45:00-04:00,57.75,57.8,57.7,57.74,6386
+2024-04-11T15:50:00-04:00,57.75,58.05,57.71,58.005,12924
+2024-04-11T15:55:00-04:00,58.04,58.21,58.02,58.1,9590
+2024-04-12T09:30:00-04:00,59.69,59.8,58.67,58.84,12607
+2024-04-12T09:35:00-04:00,58.7,58.84,58.5,58.67,1130
+2024-04-12T09:40:00-04:00,58.66,59.01,58.64,58.65,4736
+2024-04-12T09:45:00-04:00,58.62,58.89,58.59,58.64,994
+2024-04-12T09:50:00-04:00,58.67,58.79,58.67,58.78,840
+2024-04-12T09:55:00-04:00,58.73,58.82,58.59,58.76,720
+2024-04-12T10:00:00-04:00,58.73,58.74,58.58,58.64,6078
+2024-04-12T10:05:00-04:00,58.62,58.63,58.4,58.425,1989
+2024-04-12T10:10:00-04:00,58.48,58.71,58.48,58.71,1256
+2024-04-12T10:15:00-04:00,58.75,58.99,58.75,58.94,1196
+2024-04-12T10:20:00-04:00,58.94,58.95,58.72,58.72,912
+2024-04-12T10:25:00-04:00,58.7,58.7,58.57,58.57,1140
+2024-04-12T10:30:00-04:00,58.555,58.81,58.555,58.725,2908
+2024-04-12T10:35:00-04:00,58.77,58.82,58.37,58.37,1432
+2024-04-12T10:40:00-04:00,58.395,58.46,58.35,58.435,1303
+2024-04-12T10:45:00-04:00,58.49,58.49,58.28,58.31,315
+2024-04-12T10:50:00-04:00,58.3,58.3,58.21,58.27,234
+2024-04-12T10:55:00-04:00,58.21,58.3,58.21,58.25,510
+2024-04-12T11:00:00-04:00,58.27,58.29,58.2,58.21,682
+2024-04-12T11:05:00-04:00,58.2,58.34,58.13,58.34,752
+2024-04-12T11:10:00-04:00,58.33,58.33,58.21,58.21,1992
+2024-04-12T11:15:00-04:00,58.22,58.45,58.21,58.435,687
+2024-04-12T11:20:00-04:00,58.44,58.51,58.43,58.47,1136
+2024-04-12T11:25:00-04:00,58.46,58.66,58.46,58.66,713
+2024-04-12T11:30:00-04:00,58.65,58.65,58.46,58.575,1179
+2024-04-12T11:35:00-04:00,58.59,58.61,58.48,58.53,445
+2024-04-12T11:40:00-04:00,58.56,58.56,58.48,58.485,1118
+2024-04-12T11:45:00-04:00,58.47,58.61,58.47,58.6,175
+2024-04-12T11:50:00-04:00,58.6,58.6,58.48,58.49,1087
+2024-04-12T11:55:00-04:00,58.46,58.57,58.45,58.54,866
+2024-04-12T12:00:00-04:00,58.52,58.52,58.43,58.46,297
+2024-04-12T12:05:00-04:00,58.47,58.49,58.33,58.37,278
+2024-04-12T12:10:00-04:00,58.34,58.39,58.31,58.33,385
+2024-04-12T12:15:00-04:00,58.35,58.37,58.2,58.2,695
+2024-04-12T12:20:00-04:00,58.24,58.26,58.22,58.22,441
+2024-04-12T12:25:00-04:00,58.22,58.24,58.18,58.19,383
+2024-04-12T12:30:00-04:00,58.17,58.17,58.12,58.12,819
+2024-04-12T12:35:00-04:00,58.12,58.12,58.09,58.1,279
+2024-04-12T12:40:00-04:00,58.15,58.15,58.12,58.12,48
+2024-04-12T12:45:00-04:00,58.14,58.19,58.05,58.06,432
+2024-04-12T12:50:00-04:00,58.09,58.13,58,58.03,1823
+2024-04-12T12:55:00-04:00,58,58.03,58,58.01,374
+2024-04-12T13:00:00-04:00,58.02,58.02,57.97,57.98,196
+2024-04-12T13:05:00-04:00,57.99,58.16,57.99,58.06,1141
+2024-04-12T13:10:00-04:00,58.09,58.11,58.07,58.09,282
+2024-04-12T13:15:00-04:00,58.11,58.13,57.96,57.96,1645
+2024-04-12T13:20:00-04:00,57.94,57.94,57.81,57.91,1585
+2024-04-12T13:25:00-04:00,57.9,58.02,57.89,57.98,1123
+2024-04-12T13:30:00-04:00,57.98,57.98,57.81,57.84,626
+2024-04-12T13:35:00-04:00,57.85,57.85,57.76,57.83,825
+2024-04-12T13:40:00-04:00,57.87,57.91,57.82,57.82,1552
+2024-04-12T13:45:00-04:00,57.8,57.86,57.77,57.78,168
+2024-04-12T13:50:00-04:00,57.8,57.82,57.49,57.49,2275
+2024-04-12T13:55:00-04:00,57.52,57.69,57.48,57.6,1430
+2024-04-12T14:00:00-04:00,57.59,57.59,57.45,57.47,1263
+2024-04-12T14:05:00-04:00,57.51,57.62,57.5,57.62,642
+2024-04-12T14:10:00-04:00,57.64,57.66,57.59,57.59,429
+2024-04-12T14:15:00-04:00,57.59,57.74,57.59,57.63,478
+2024-04-12T14:20:00-04:00,57.62,57.65,57.51,57.51,357
+2024-04-12T14:25:00-04:00,57.51,57.51,57.46,57.46,176
+2024-04-12T14:30:00-04:00,57.46,57.46,57.3,57.415,1109
+2024-04-12T14:35:00-04:00,57.4,57.4,57.13,57.14,1964
+2024-04-12T14:40:00-04:00,57.1,57.17,57.1,57.12,719
+2024-04-12T14:45:00-04:00,57.1,57.1,56.92,56.93,1269
+2024-04-12T14:50:00-04:00,56.9,57.04,56.9,56.98,1172
+2024-04-12T14:55:00-04:00,57,57.01,56.96,57,165
+2024-04-12T15:00:00-04:00,56.94,57.01,56.92,57.01,465
+2024-04-12T15:05:00-04:00,57.05,57.07,56.925,56.95,1133
+2024-04-12T15:10:00-04:00,56.99,57.01,56.9,56.9,380
+2024-04-12T15:15:00-04:00,56.87,56.92,56.84,56.87,375
+2024-04-12T15:20:00-04:00,56.89,56.92,56.82,56.87,819
+2024-04-12T15:25:00-04:00,56.885,56.885,56.72,56.75,2863
+2024-04-12T15:30:00-04:00,56.77,56.87,56.77,56.85,1844
+2024-04-12T15:35:00-04:00,56.84,56.86,56.75,56.81,1042
+2024-04-12T15:40:00-04:00,56.83,56.94,56.83,56.94,1445
+2024-04-12T15:45:00-04:00,56.93,57.06,56.93,57.03,2157
+2024-04-12T15:50:00-04:00,57.05,57.12,56.95,57.09,8867
+2024-04-12T15:55:00-04:00,57.08,57.11,57,57.07,6870
+2024-04-15T09:30:00-04:00,57.1,57.23,56.8,56.94,2752
+2024-04-15T09:35:00-04:00,56.95,56.95,56.65,56.88,1158
+2024-04-15T09:40:00-04:00,56.84,56.94,56.5,56.58,636
+2024-04-15T09:45:00-04:00,56.58,56.67,56.42,56.58,2469
+2024-04-15T09:50:00-04:00,56.51,57.06,56.5,57.06,1998
+2024-04-15T09:55:00-04:00,57.04,57.04,56.7,56.77,1177
+2024-04-15T10:00:00-04:00,56.87,56.89,56.55,56.61,2027
+2024-04-15T10:05:00-04:00,56.53,56.62,56.16,56.21,2398
+2024-04-15T10:10:00-04:00,56.15,56.15,56.06,56.06,112
+2024-04-15T10:15:00-04:00,56.04,56.12,56,56.02,1521
+2024-04-15T10:20:00-04:00,55.91,55.92,55.74,55.75,1199
+2024-04-15T10:25:00-04:00,55.8,56.03,55.8,55.99,1137
+2024-04-15T10:30:00-04:00,55.94,55.96,55.89,55.91,605
+2024-04-15T10:35:00-04:00,55.92,55.98,55.81,55.85,2707
+2024-04-15T10:40:00-04:00,55.87,55.98,55.86,55.91,700
+2024-04-15T10:45:00-04:00,55.87,55.9,55.73,55.9,1080
+2024-04-15T10:50:00-04:00,55.87,55.87,55.66,55.81,909
+2024-04-15T10:55:00-04:00,55.83,55.93,55.79,55.8,1576
+2024-04-15T11:00:00-04:00,55.78,55.79,55.7,55.7,739
+2024-04-15T11:05:00-04:00,55.7,55.7,55.6,55.62,1172
+2024-04-15T11:10:00-04:00,55.6,55.71,55.56,55.61,1929
+2024-04-15T11:15:00-04:00,55.6,55.6,55.53,55.57,845
+2024-04-15T11:20:00-04:00,55.58,55.6,55.45,55.55,2078
+2024-04-15T11:25:00-04:00,55.53,55.55,55.42,55.52,1170
+2024-04-15T11:30:00-04:00,55.51,55.67,55.51,55.67,388
+2024-04-15T11:35:00-04:00,55.68,55.79,55.66,55.75,500
+2024-04-15T11:40:00-04:00,55.77,55.82,55.69,55.69,2125
+2024-04-15T11:45:00-04:00,55.65,55.67,55.62,55.63,378
+2024-04-15T11:50:00-04:00,55.63,55.79,55.63,55.79,396
+2024-04-15T11:55:00-04:00,55.78,55.84,55.72,55.83,606
+2024-04-15T12:00:00-04:00,55.85,55.85,55.76,55.76,1233
+2024-04-15T12:05:00-04:00,55.76,55.86,55.71,55.86,1111
+2024-04-15T12:10:00-04:00,55.84,55.84,55.74,55.77,806
+2024-04-15T12:15:00-04:00,55.75,55.75,55.59,55.59,353
+2024-04-15T12:20:00-04:00,55.61,55.61,55.5,55.5,766
+2024-04-15T12:25:00-04:00,55.45,55.48,55.45,55.46,463
+2024-04-15T12:30:00-04:00,55.44,55.44,55.3,55.33,619
+2024-04-15T12:35:00-04:00,55.35,55.35,55.24,55.26,478
+2024-04-15T12:40:00-04:00,55.27,55.35,55.24,55.25,930
+2024-04-15T12:45:00-04:00,55.24,55.29,55.23,55.28,608
+2024-04-15T12:50:00-04:00,55.3,55.43,55.3,55.4,397
+2024-04-15T12:55:00-04:00,55.41,55.49,55.41,55.47,669
+2024-04-15T13:00:00-04:00,55.47,55.47,55.39,55.42,1328
+2024-04-15T13:05:00-04:00,55.41,55.41,55.33,55.41,969
+2024-04-15T13:10:00-04:00,55.39,55.39,55.27,55.3,623
+2024-04-15T13:15:00-04:00,55.26,55.29,55.1,55.1,1985
+2024-04-15T13:20:00-04:00,55.07,55.07,54.91,54.91,2115
+2024-04-15T13:25:00-04:00,54.9,54.92,54.57,54.61,3104
+2024-04-15T13:30:00-04:00,54.59,54.6,54.42,54.53,1260
+2024-04-15T13:35:00-04:00,54.52,54.55,54.44,54.44,2322
+2024-04-15T13:40:00-04:00,54.43,54.75,54.4,54.73,4318
+2024-04-15T13:45:00-04:00,54.73,54.78,54.58,54.6,3365
+2024-04-15T13:50:00-04:00,54.61,54.8,54.58,54.76,1620
+2024-04-15T13:55:00-04:00,54.74,54.77,54.65,54.76,1213
+2024-04-15T14:00:00-04:00,54.75,54.75,54.61,54.72,1627
+2024-04-15T14:05:00-04:00,54.73,54.76,54.58,54.58,1453
+2024-04-15T14:10:00-04:00,54.565,54.565,54.29,54.35,3657
+2024-04-15T14:15:00-04:00,54.34,54.47,54.32,54.47,2274
+2024-04-15T14:20:00-04:00,54.475,54.475,54.29,54.29,1635
+2024-04-15T14:25:00-04:00,54.32,54.47,54.32,54.44,3032
+2024-04-15T14:30:00-04:00,54.41,54.48,54.35,54.4,2515
+2024-04-15T14:35:00-04:00,54.43,54.44,54.36,54.365,1496
+2024-04-15T14:40:00-04:00,54.38,54.48,54.3,54.34,1430
+2024-04-15T14:45:00-04:00,54.35,54.36,54.28,54.28,823
+2024-04-15T14:50:00-04:00,54.29,54.29,54.21,54.22,1532
+2024-04-15T14:55:00-04:00,54.23,54.23,54.13,54.17,1347
+2024-04-15T15:00:00-04:00,54.15,54.2,54.08,54.08,589
+2024-04-15T15:05:00-04:00,54.04,54.1,54,54.08,2717
+2024-04-15T15:10:00-04:00,54.09,54.09,54,54.04,2050
+2024-04-15T15:15:00-04:00,54.04,54.04,53.77,53.78,5628
+2024-04-15T15:20:00-04:00,53.78,54.03,53.73,54.02,2701
+2024-04-15T15:25:00-04:00,54.02,54.02,53.93,53.98,1950
+2024-04-15T15:30:00-04:00,53.98,54.03,53.92,54.03,6352
+2024-04-15T15:35:00-04:00,54.04,54.06,53.9,53.99,1607
+2024-04-15T15:40:00-04:00,53.945,53.945,53.83,53.83,2877
+2024-04-15T15:45:00-04:00,53.77,53.95,53.755,53.945,5909
+2024-04-15T15:50:00-04:00,53.96,53.96,53.78,53.93,11884
+2024-04-15T15:55:00-04:00,53.89,53.91,53.785,53.81,8045
+2024-04-16T09:30:00-04:00,53.4,53.4,53.13,53.29,289
+2024-04-16T09:35:00-04:00,53.13,53.38,53.13,53.27,614
+2024-04-16T09:40:00-04:00,53.22,53.24,52.47,52.47,3119
+2024-04-16T09:45:00-04:00,52.61,52.65,52.4,52.56,1108
+2024-04-16T09:50:00-04:00,52.52,52.76,52.48,52.57,1446
+2024-04-16T09:55:00-04:00,52.68,53.22,52.68,53.13,2094
+2024-04-16T10:00:00-04:00,53.09,53.11,52.85,53.1,1073
+2024-04-16T10:05:00-04:00,53.05,53.05,52.87,52.94,395
+2024-04-16T10:10:00-04:00,52.81,53.27,52.81,53.27,722
+2024-04-16T10:15:00-04:00,53.29,53.55,53.22,53.55,1091
+2024-04-16T10:20:00-04:00,53.58,53.6,53.3,53.38,1003
+2024-04-16T10:25:00-04:00,53.5,53.57,53.44,53.45,1406
+2024-04-16T10:30:00-04:00,53.39,53.41,53.19,53.24,679
+2024-04-16T10:35:00-04:00,53.25,53.56,53.25,53.5,1183
+2024-04-16T10:40:00-04:00,53.61,53.66,53.49,53.66,1079
+2024-04-16T10:45:00-04:00,53.61,53.8,53.61,53.7,1145
+2024-04-16T10:50:00-04:00,53.69,53.69,53.56,53.59,1178
+2024-04-16T10:55:00-04:00,53.59,53.68,53.49,53.5,431
+2024-04-16T11:00:00-04:00,53.475,53.55,53.42,53.47,984
+2024-04-16T11:05:00-04:00,53.45,53.65,53.45,53.65,1086
+2024-04-16T11:10:00-04:00,53.6,53.61,53.58,53.61,231
+2024-04-16T11:15:00-04:00,53.57,53.63,53.55,53.56,493
+2024-04-16T11:20:00-04:00,53.43,53.49,53.34,53.49,1454
+2024-04-16T11:25:00-04:00,53.51,53.71,53.51,53.67,431
+2024-04-16T11:30:00-04:00,53.67,53.67,53.45,53.51,310
+2024-04-16T11:35:00-04:00,53.53,53.55,53.46,53.46,649
+2024-04-16T11:40:00-04:00,53.51,53.52,53.31,53.31,2033
+2024-04-16T11:45:00-04:00,53.28,53.35,53.24,53.28,857
+2024-04-16T11:50:00-04:00,53.3,53.52,53.27,53.51,865
+2024-04-16T11:55:00-04:00,53.5,53.5,53.285,53.285,536
+2024-04-16T12:00:00-04:00,53.23,53.25,53.09,53.09,4340
+2024-04-16T12:05:00-04:00,53.08,53.15,53.02,53.14,1911
+2024-04-16T12:10:00-04:00,53.16,53.24,53.13,53.15,1579
+2024-04-16T12:15:00-04:00,53.13,53.28,53.12,53.25,757
+2024-04-16T12:20:00-04:00,53.22,53.22,53.05,53.19,3068
+2024-04-16T12:25:00-04:00,53.24,53.39,53.24,53.29,1447
+2024-04-16T12:30:00-04:00,53.29,53.3,53.24,53.28,451
+2024-04-16T12:35:00-04:00,53.28,53.39,53.26,53.36,1616
+2024-04-16T12:40:00-04:00,53.4,53.48,53.39,53.4,2629
+2024-04-16T12:45:00-04:00,53.39,53.54,53.39,53.52,2449
+2024-04-16T12:50:00-04:00,53.56,53.59,53.56,53.56,118
+2024-04-16T12:55:00-04:00,53.61,53.67,53.515,53.67,744
+2024-04-16T13:00:00-04:00,53.72,53.77,53.67,53.67,1267
+2024-04-16T13:05:00-04:00,53.67,53.71,53.59,53.59,912
+2024-04-16T13:10:00-04:00,53.55,53.55,53.46,53.51,379
+2024-04-16T13:15:00-04:00,53.5,53.6,53.5,53.6,180
+2024-04-16T13:20:00-04:00,53.59,53.62,53.55,53.62,288
+2024-04-16T13:25:00-04:00,53.61,53.69,53.48,53.48,811
+2024-04-16T13:30:00-04:00,53.41,53.42,53.12,53.35,1710
+2024-04-16T13:35:00-04:00,53.5,53.53,53.4,53.465,857
+2024-04-16T13:40:00-04:00,53.48,53.57,53.48,53.54,210
+2024-04-16T13:45:00-04:00,53.6,53.63,53.44,53.54,1309
+2024-04-16T13:50:00-04:00,53.44,53.61,53.35,53.61,729
+2024-04-16T13:55:00-04:00,53.56,53.57,53.48,53.56,438
+2024-04-16T14:00:00-04:00,53.49,53.65,53.47,53.65,610
+2024-04-16T14:05:00-04:00,53.67,53.9,53.63,53.9,258
+2024-04-16T14:10:00-04:00,53.87,53.92,53.74,53.74,2047
+2024-04-16T14:15:00-04:00,53.67,53.68,53.61,53.61,316
+2024-04-16T14:20:00-04:00,53.58,53.58,53.52,53.52,326
+2024-04-16T14:25:00-04:00,53.56,53.59,53.51,53.57,787
+2024-04-16T14:30:00-04:00,53.58,53.6,53.51,53.57,418
+2024-04-16T14:35:00-04:00,53.62,53.63,53.56,53.61,302
+2024-04-16T14:40:00-04:00,53.63,53.67,53.61,53.65,586
+2024-04-16T14:45:00-04:00,53.65,53.77,53.64,53.68,760
+2024-04-16T14:50:00-04:00,53.7,53.83,53.68,53.79,816
+2024-04-16T14:55:00-04:00,53.78,53.85,53.72,53.74,887
+2024-04-16T15:00:00-04:00,53.74,53.74,53.59,53.6,229
+2024-04-16T15:05:00-04:00,53.6,53.65,53.59,53.62,785
+2024-04-16T15:10:00-04:00,53.63,53.67,53.62,53.65,606
+2024-04-16T15:15:00-04:00,53.67,53.69,53.63,53.67,862
+2024-04-16T15:20:00-04:00,53.66,53.73,53.65,53.7,1372
+2024-04-16T15:25:00-04:00,53.72,53.78,53.72,53.75,915
+2024-04-16T15:30:00-04:00,53.74,53.75,53.7,53.7,1823
+2024-04-16T15:35:00-04:00,53.71,53.76,53.67,53.71,1349
+2024-04-16T15:40:00-04:00,53.67,53.72,53.61,53.72,1109
+2024-04-16T15:45:00-04:00,53.77,53.83,53.76,53.83,1479
+2024-04-16T15:50:00-04:00,53.84,53.9,53.78,53.8,3619
+2024-04-16T15:55:00-04:00,53.81,53.91,53.75,53.88,4480
+2024-04-17T09:30:00-04:00,53.91,54.33,53.83,54.33,1626
+2024-04-17T09:35:00-04:00,54.34,54.69,54.32,54.65,1155
+2024-04-17T09:40:00-04:00,54.61,54.81,54.58,54.81,229
+2024-04-17T09:45:00-04:00,54.82,54.97,54.64,54.64,1550
+2024-04-17T09:50:00-04:00,54.6,54.89,54.58,54.68,1268
+2024-04-17T09:55:00-04:00,54.88,54.88,54.7,54.71,482
+2024-04-17T10:00:00-04:00,54.775,54.775,54.55,54.55,1136
+2024-04-17T10:05:00-04:00,54.58,54.65,54.33,54.59,1698
+2024-04-17T10:10:00-04:00,54.69,54.81,54.53,54.72,2954
+2024-04-17T10:15:00-04:00,54.7,54.7,54.5,54.55,1224
+2024-04-17T10:20:00-04:00,54.59,54.62,54.38,54.43,1179
+2024-04-17T10:25:00-04:00,54.44,54.69,54.41,54.69,626
+2024-04-17T10:30:00-04:00,54.65,54.7,54.47,54.47,1227
+2024-04-17T10:35:00-04:00,54.41,54.41,54.33,54.33,413
+2024-04-17T10:40:00-04:00,54.25,54.5,54.25,54.27,734
+2024-04-17T10:45:00-04:00,54.28,54.28,54.18,54.18,950
+2024-04-17T10:50:00-04:00,54.18,54.18,53.75,53.75,1424
+2024-04-17T10:55:00-04:00,53.8,53.92,53.8,53.83,1319
+2024-04-17T11:00:00-04:00,53.87,54.12,53.87,54.12,208
+2024-04-17T11:05:00-04:00,54.12,54.19,54.06,54.19,168
+2024-04-17T11:10:00-04:00,54.14,54.17,53.98,53.98,544
+2024-04-17T11:15:00-04:00,54,54.05,53.87,53.89,861
+2024-04-17T11:20:00-04:00,53.85,53.93,53.83,53.87,883
+2024-04-17T11:25:00-04:00,53.83,53.85,53.65,53.72,1256
+2024-04-17T11:30:00-04:00,53.68,53.68,53.55,53.55,758
+2024-04-17T11:35:00-04:00,53.61,53.66,53.57,53.57,1426
+2024-04-17T11:40:00-04:00,53.55,53.73,53.55,53.69,765
+2024-04-17T11:45:00-04:00,53.71,53.86,53.71,53.86,772
+2024-04-17T11:50:00-04:00,53.82,53.92,53.82,53.92,396
+2024-04-17T11:55:00-04:00,53.955,53.97,53.925,53.94,285
+2024-04-17T12:00:00-04:00,53.91,53.91,53.67,53.67,788
+2024-04-17T12:05:00-04:00,53.65,53.66,53.5,53.54,323
+2024-04-17T12:10:00-04:00,53.56,53.79,53.56,53.79,523
+2024-04-17T12:15:00-04:00,53.75,53.79,53.68,53.79,411
+2024-04-17T12:20:00-04:00,53.78,53.79,53.59,53.59,688
+2024-04-17T12:25:00-04:00,53.59,53.66,53.53,53.54,980
+2024-04-17T12:30:00-04:00,53.53,53.53,53.41,53.48,277
+2024-04-17T12:35:00-04:00,53.42,53.55,53.42,53.46,785
+2024-04-17T12:40:00-04:00,53.49,53.56,53.41,53.42,511
+2024-04-17T12:45:00-04:00,53.43,53.51,53.35,53.5,553
+2024-04-17T12:50:00-04:00,53.47,53.56,53.47,53.56,404
+2024-04-17T12:55:00-04:00,53.53,53.61,53.51,53.56,99
+2024-04-17T13:00:00-04:00,53.59,53.76,53.59,53.73,691
+2024-04-17T13:05:00-04:00,53.735,53.83,53.735,53.83,65
+2024-04-17T13:10:00-04:00,53.88,53.88,53.8,53.8,142
+2024-04-17T13:15:00-04:00,53.9,54,53.9,53.97,282
+2024-04-17T13:20:00-04:00,54.02,54.12,54,54,974
+2024-04-17T13:25:00-04:00,54.03,54.06,53.96,54.06,716
+2024-04-17T13:30:00-04:00,54.08,54.18,54.08,54.15,363
+2024-04-17T13:35:00-04:00,54.15,54.25,54.15,54.22,159
+2024-04-17T13:40:00-04:00,54.21,54.23,54.12,54.21,1210
+2024-04-17T13:45:00-04:00,54.18,54.18,54.11,54.17,235
+2024-04-17T13:50:00-04:00,54.18,54.26,54.18,54.24,360
+2024-04-17T13:55:00-04:00,54.27,54.36,54.27,54.28,462
+2024-04-17T14:00:00-04:00,54.26,54.28,54.18,54.27,200
+2024-04-17T14:05:00-04:00,54.24,54.3,54.23,54.28,466
+2024-04-17T14:10:00-04:00,54.28,54.31,54.22,54.22,932
+2024-04-17T14:15:00-04:00,54.18,54.27,54.14,54.21,131
+2024-04-17T14:20:00-04:00,54.17,54.17,54.11,54.13,169
+2024-04-17T14:25:00-04:00,54.13,54.28,54.13,54.19,489
+2024-04-17T14:30:00-04:00,54.15,54.2,54.15,54.15,75
+2024-04-17T14:35:00-04:00,54.13,54.15,54.06,54.15,379
+2024-04-17T14:40:00-04:00,54.135,54.41,54.11,54.41,430
+2024-04-17T14:45:00-04:00,54.44,54.46,54.31,54.31,557
+2024-04-17T14:50:00-04:00,54.32,54.32,54.025,54.06,484
+2024-04-17T14:55:00-04:00,54.08,54.09,54,54.05,113
+2024-04-17T15:00:00-04:00,54.01,54.01,53.87,53.87,396
+2024-04-17T15:05:00-04:00,53.84,53.96,53.84,53.96,556
+2024-04-17T15:10:00-04:00,53.91,53.91,53.82,53.82,609
+2024-04-17T15:15:00-04:00,53.86,53.97,53.86,53.91,164
+2024-04-17T15:20:00-04:00,53.96,53.98,53.9,53.9,212
+2024-04-17T15:25:00-04:00,53.94,53.96,53.85,53.85,1074
+2024-04-17T15:30:00-04:00,53.78,53.8,53.76,53.8,852
+2024-04-17T15:35:00-04:00,53.82,53.82,53.69,53.7,1586
+2024-04-17T15:40:00-04:00,53.65,53.72,53.6,53.69,1207
+2024-04-17T15:45:00-04:00,53.7,53.79,53.65,53.74,1391
+2024-04-17T15:50:00-04:00,53.75,53.75,53.5,53.58,3103
+2024-04-17T15:55:00-04:00,53.59,53.61,53.47,53.51,2389
+2024-04-18T09:30:00-04:00,53.24,53.24,52.95,52.95,771
+2024-04-18T09:35:00-04:00,52.98,53.05,52.73,52.73,722
+2024-04-18T09:40:00-04:00,52.7,52.75,52.69,52.69,496
+2024-04-18T09:45:00-04:00,52.7,52.7,52.44,52.6,2511
+2024-04-18T09:50:00-04:00,52.67,53.04,52.66,53,2749
+2024-04-18T09:55:00-04:00,52.95,53.04,52.91,52.93,381
+2024-04-18T10:00:00-04:00,52.93,53,52.74,52.74,886
+2024-04-18T10:05:00-04:00,52.77,53.05,52.77,53.05,695
+2024-04-18T10:10:00-04:00,53.09,53.21,53.01,53.175,823
+2024-04-18T10:15:00-04:00,53.2,53.31,53.18,53.31,1347
+2024-04-18T10:20:00-04:00,53.28,53.35,53.19,53.19,1462
+2024-04-18T10:25:00-04:00,53.19,53.39,53.19,53.36,574
+2024-04-18T10:30:00-04:00,53.35,53.51,53.35,53.49,932
+2024-04-18T10:35:00-04:00,53.52,53.83,53.52,53.82,988
+2024-04-18T10:40:00-04:00,53.74,53.9,53.65,53.9,1443
+2024-04-18T10:45:00-04:00,53.89,53.93,53.8,53.87,1073
+2024-04-18T10:50:00-04:00,53.83,53.91,53.68,53.69,1623
+2024-04-18T10:55:00-04:00,53.69,53.83,53.63,53.63,2049
+2024-04-18T11:00:00-04:00,53.68,53.82,53.66,53.72,1217
+2024-04-18T11:05:00-04:00,53.7,53.84,53.7,53.81,912
+2024-04-18T11:10:00-04:00,53.82,53.82,53.73,53.75,679
+2024-04-18T11:15:00-04:00,53.8,53.94,53.8,53.92,191
+2024-04-18T11:20:00-04:00,53.95,53.96,53.87,53.91,547
+2024-04-18T11:25:00-04:00,53.89,53.89,53.76,53.76,1185
+2024-04-18T11:30:00-04:00,53.77,53.82,53.75,53.78,614
+2024-04-18T11:35:00-04:00,53.83,53.84,53.62,53.62,2043
+2024-04-18T11:40:00-04:00,53.57,53.64,53.55,53.55,1387
+2024-04-18T11:45:00-04:00,53.53,53.53,53.44,53.46,642
+2024-04-18T11:50:00-04:00,53.46,53.52,53.42,53.42,688
+2024-04-18T11:55:00-04:00,53.49,53.52,53.42,53.43,1163
+2024-04-18T12:00:00-04:00,53.43,53.6,53.43,53.58,883
+2024-04-18T12:05:00-04:00,53.61,53.67,53.57,53.59,762
+2024-04-18T12:10:00-04:00,53.65,53.71,53.65,53.65,463
+2024-04-18T12:15:00-04:00,53.72,53.76,53.72,53.76,79
+2024-04-18T12:20:00-04:00,53.78,53.79,53.66,53.71,2283
+2024-04-18T12:25:00-04:00,53.66,53.74,53.65,53.74,1267
+2024-04-18T12:30:00-04:00,53.74,53.77,53.59,53.59,1619
+2024-04-18T12:35:00-04:00,53.59,53.73,53.55,53.55,2672
+2024-04-18T12:40:00-04:00,53.54,53.56,53.5,53.53,949
+2024-04-18T12:45:00-04:00,53.56,53.61,53.47,53.53,2819
+2024-04-18T12:50:00-04:00,53.57,53.58,53.48,53.55,372
+2024-04-18T12:55:00-04:00,53.61,53.67,53.58,53.61,1745
+2024-04-18T13:00:00-04:00,53.625,53.72,53.625,53.68,773
+2024-04-18T13:05:00-04:00,53.7,53.73,53.62,53.62,773
+2024-04-18T13:10:00-04:00,53.61,53.61,53.55,53.575,411
+2024-04-18T13:15:00-04:00,53.58,53.58,53.42,53.45,5005
+2024-04-18T13:20:00-04:00,53.455,53.5,53.33,53.34,1349
+2024-04-18T13:25:00-04:00,53.35,53.39,53.33,53.33,1033
+2024-04-18T13:30:00-04:00,53.42,53.46,53.36,53.36,1237
+2024-04-18T13:35:00-04:00,53.4,53.42,53.3,53.33,650
+2024-04-18T13:40:00-04:00,53.32,53.47,53.29,53.47,1502
+2024-04-18T13:45:00-04:00,53.49,53.54,53.45,53.45,858
+2024-04-18T13:50:00-04:00,53.47,53.47,53.28,53.28,565
+2024-04-18T13:55:00-04:00,53.33,53.33,53.24,53.25,226
+2024-04-18T14:00:00-04:00,53.24,53.24,53.13,53.155,311
+2024-04-18T14:05:00-04:00,53.13,53.21,53.04,53.07,3608
+2024-04-18T14:10:00-04:00,53.11,53.11,52.94,53.04,1625
+2024-04-18T14:15:00-04:00,53.04,53.11,53.04,53.11,2871
+2024-04-18T14:20:00-04:00,53.13,53.18,53.09,53.15,699
+2024-04-18T14:25:00-04:00,53.12,53.2,53.05,53.07,787
+2024-04-18T14:30:00-04:00,53.08,53.09,52.82,52.82,822
+2024-04-18T14:35:00-04:00,52.88,52.98,52.88,52.92,247
+2024-04-18T14:40:00-04:00,52.92,53.01,52.89,52.995,3184
+2024-04-18T14:45:00-04:00,52.97,52.98,52.94,52.96,1066
+2024-04-18T14:50:00-04:00,52.96,53.04,52.87,53,2475
+2024-04-18T14:55:00-04:00,53,53.07,52.99,52.99,1639
+2024-04-18T15:00:00-04:00,53.02,53.15,53.01,53.12,1628
+2024-04-18T15:05:00-04:00,53.1,53.14,53.04,53.04,880
+2024-04-18T15:10:00-04:00,53.06,53.1,53.03,53.04,238
+2024-04-18T15:15:00-04:00,53.07,53.08,52.96,53.01,662
+2024-04-18T15:20:00-04:00,53.03,53.04,52.93,53.035,1003
+2024-04-18T15:25:00-04:00,53,53,52.95,52.99,157
+2024-04-18T15:30:00-04:00,52.98,53.03,52.97,53.02,970
+2024-04-18T15:35:00-04:00,53.03,53.03,52.69,52.69,2256
+2024-04-18T15:40:00-04:00,52.68,52.76,52.67,52.75,3146
+2024-04-18T15:45:00-04:00,52.77,52.78,52.62,52.7,3778
+2024-04-18T15:50:00-04:00,52.71,52.75,52.52,52.52,9559
+2024-04-18T15:55:00-04:00,52.53,52.59,52.51,52.55,23980
+2024-04-19T09:30:00-04:00,52.5,52.56,52.2,52.35,749
+2024-04-19T09:35:00-04:00,52.25,52.32,52.1,52.1,878
+2024-04-19T09:40:00-04:00,52.17,52.52,52.17,52.52,853
+2024-04-19T09:45:00-04:00,52.46,52.54,52.43,52.5,1272
+2024-04-19T09:50:00-04:00,52.47,52.48,52.39,52.42,313
+2024-04-19T09:55:00-04:00,52.41,52.41,52.35,52.36,247
+2024-04-19T10:00:00-04:00,52.43,52.52,52.43,52.52,982
+2024-04-19T10:05:00-04:00,52.52,52.55,52.37,52.37,991
+2024-04-19T10:10:00-04:00,52.37,52.37,52.27,52.32,699
+2024-04-19T10:15:00-04:00,52.36,52.41,52.3,52.3,277
+2024-04-19T10:20:00-04:00,52.28,52.3,52.1,52.1,418
+2024-04-19T10:25:00-04:00,52.09,52.13,52.02,52.13,4309
+2024-04-19T10:30:00-04:00,52.16,52.24,52.16,52.24,42
+2024-04-19T10:35:00-04:00,52.28,52.28,52.06,52.08,1077
+2024-04-19T10:40:00-04:00,52.09,52.25,52.09,52.23,713
+2024-04-19T10:45:00-04:00,52.22,52.28,52.09,52.18,1828
+2024-04-19T10:50:00-04:00,52.22,52.22,52.05,52.07,2708
+2024-04-19T10:55:00-04:00,52.08,52.12,52.01,52.07,2551
+2024-04-19T11:00:00-04:00,52.04,52.05,51.86,51.88,10801
+2024-04-19T11:05:00-04:00,51.85,51.96,51.8,51.96,671
+2024-04-19T11:10:00-04:00,51.96,52.05,51.91,51.95,1482
+2024-04-19T11:15:00-04:00,51.97,51.97,51.87,51.9,267
+2024-04-19T11:20:00-04:00,51.89,51.95,51.79,51.79,1919
+2024-04-19T11:25:00-04:00,51.79,51.8,51.73,51.73,332
+2024-04-19T11:30:00-04:00,51.71,51.71,51.61,51.61,654
+2024-04-19T11:35:00-04:00,51.61,51.66,51.5,51.64,2682
+2024-04-19T11:40:00-04:00,51.69,51.69,51.47,51.61,3353
+2024-04-19T11:45:00-04:00,51.59,51.59,51.44,51.44,1919
+2024-04-19T11:50:00-04:00,51.44,51.5,51.44,51.47,1716
+2024-04-19T11:55:00-04:00,51.5,51.51,51.37,51.37,2397
+2024-04-19T12:00:00-04:00,51.39,51.48,51.34,51.34,1754
+2024-04-19T12:05:00-04:00,51.33,51.35,51.25,51.34,812
+2024-04-19T12:10:00-04:00,51.27,51.27,51.15,51.16,964
+2024-04-19T12:15:00-04:00,51.14,51.16,50.99,51.04,3786
+2024-04-19T12:20:00-04:00,51.05,51.1,50.99,51.04,1585
+2024-04-19T12:25:00-04:00,51.07,51.08,50.97,51.03,619
+2024-04-19T12:30:00-04:00,51.03,51.22,51.03,51.2,2269
+2024-04-19T12:35:00-04:00,51.21,51.22,51.17,51.21,530
+2024-04-19T12:40:00-04:00,51.195,51.34,51.195,51.31,450
+2024-04-19T12:45:00-04:00,51.3,51.4,51.29,51.4,406
+2024-04-19T12:50:00-04:00,51.41,51.47,51.38,51.38,581
+2024-04-19T12:55:00-04:00,51.4,51.45,51.37,51.45,511
+2024-04-19T13:00:00-04:00,51.45,51.58,51.45,51.53,432
+2024-04-19T13:05:00-04:00,51.51,51.63,51.47,51.51,3212
+2024-04-19T13:10:00-04:00,51.51,51.6,51.5,51.56,205
+2024-04-19T13:15:00-04:00,51.56,51.6,51.49,51.6,638
+2024-04-19T13:20:00-04:00,51.56,51.58,51.52,51.58,513
+2024-04-19T13:25:00-04:00,51.55,51.55,51.44,51.46,657
+2024-04-19T13:30:00-04:00,51.43,51.5,51.43,51.5,305
+2024-04-19T13:35:00-04:00,51.53,51.58,51.53,51.56,727
+2024-04-19T13:40:00-04:00,51.56,51.59,51.52,51.57,941
+2024-04-19T13:45:00-04:00,51.59,51.62,51.57,51.61,1119
+2024-04-19T13:50:00-04:00,51.61,51.76,51.58,51.68,5618
+2024-04-19T13:55:00-04:00,51.68,51.68,51.57,51.62,643
+2024-04-19T14:00:00-04:00,51.55,51.55,51.37,51.375,533
+2024-04-19T14:05:00-04:00,51.39,51.44,51.28,51.32,1894
+2024-04-19T14:10:00-04:00,51.3,51.36,51.29,51.29,1138
+2024-04-19T14:15:00-04:00,51.29,51.3,51.2,51.23,1408
+2024-04-19T14:20:00-04:00,51.2,51.28,51.17,51.27,1221
+2024-04-19T14:25:00-04:00,51.25,51.26,51.07,51.07,1925
+2024-04-19T14:30:00-04:00,51.06,51.13,51.06,51.09,1465
+2024-04-19T14:35:00-04:00,51.085,51.1,51.02,51.05,733
+2024-04-19T14:40:00-04:00,51.03,51.03,50.86,50.87,1740
+2024-04-19T14:45:00-04:00,50.88,50.9,50.75,50.87,6573
+2024-04-19T14:50:00-04:00,50.9,50.97,50.82,50.85,2095
+2024-04-19T14:55:00-04:00,50.86,50.95,50.78,50.83,1580
+2024-04-19T15:00:00-04:00,50.83,50.85,50.74,50.83,360
+2024-04-19T15:05:00-04:00,50.83,50.97,50.8,50.95,957
+2024-04-19T15:10:00-04:00,50.97,51.095,50.94,51.09,2201
+2024-04-19T15:15:00-04:00,51.11,51.11,51.02,51.08,1794
+2024-04-19T15:20:00-04:00,51.09,51.09,50.99,51,695
+2024-04-19T15:25:00-04:00,50.98,51.06,50.93,50.98,1646
+2024-04-19T15:30:00-04:00,50.98,51.07,50.98,51.07,1715
+2024-04-19T15:35:00-04:00,51.06,51.12,51.03,51.06,5027
+2024-04-19T15:40:00-04:00,51.06,51.11,51.01,51.05,4364
+2024-04-19T15:45:00-04:00,51.03,51.03,50.91,51,3694
+2024-04-19T15:50:00-04:00,50.98,51.49,50.98,51.49,13514
+2024-04-19T15:55:00-04:00,51.49,51.53,51.4,51.48,12856
+2024-04-22T09:30:00-04:00,51.86,52.14,51.49,51.54,6072
+2024-04-22T09:35:00-04:00,51.39,51.4,51.13,51.34,4318
+2024-04-22T09:40:00-04:00,51.55,51.55,51.53,51.55,363
+2024-04-22T09:45:00-04:00,51.52,51.97,51.48,51.94,450
+2024-04-22T09:50:00-04:00,52.03,52.05,51.89,51.9,669
+2024-04-22T09:55:00-04:00,51.86,51.88,51.47,51.47,449
+2024-04-22T10:00:00-04:00,51.59,51.71,51.59,51.71,846
+2024-04-22T10:05:00-04:00,51.72,51.86,51.67,51.72,1710
+2024-04-22T10:10:00-04:00,51.77,51.92,51.76,51.86,1687
+2024-04-22T10:15:00-04:00,51.85,51.85,51.67,51.69,1713
+2024-04-22T10:20:00-04:00,51.64,51.64,51.4,51.48,1610
+2024-04-22T10:25:00-04:00,51.42,51.42,51.22,51.23,787
+2024-04-22T10:30:00-04:00,51.32,51.33,51.14,51.17,696
+2024-04-22T10:35:00-04:00,51.23,51.35,51.2,51.24,1296
+2024-04-22T10:40:00-04:00,51.28,51.43,51.21,51.43,1264
+2024-04-22T10:45:00-04:00,51.39,51.46,51.3,51.37,3228
+2024-04-22T10:50:00-04:00,51.35,51.4,51.28,51.39,1243
+2024-04-22T10:55:00-04:00,51.39,51.43,51.23,51.25,1773
+2024-04-22T11:00:00-04:00,51.22,51.26,51.21,51.21,274
+2024-04-22T11:05:00-04:00,51.17,51.17,51.07,51.07,628
+2024-04-22T11:10:00-04:00,51.06,51.1,50.97,50.97,2197
+2024-04-22T11:15:00-04:00,50.96,51.08,50.88,51.05,663
+2024-04-22T11:20:00-04:00,51.11,51.12,51,51.07,782
+2024-04-22T11:25:00-04:00,51.08,51.26,51.08,51.26,1862
+2024-04-22T11:30:00-04:00,51.27,51.43,51.27,51.37,922
+2024-04-22T11:35:00-04:00,51.36,51.45,51.33,51.37,941
+2024-04-22T11:40:00-04:00,51.43,51.43,51.31,51.32,395
+2024-04-22T11:45:00-04:00,51.35,51.41,51.35,51.37,630
+2024-04-22T11:50:00-04:00,51.36,51.42,51.33,51.38,2285
+2024-04-22T11:55:00-04:00,51.43,51.49,51.36,51.47,865
+2024-04-22T12:00:00-04:00,51.515,51.58,51.46,51.57,399
+2024-04-22T12:05:00-04:00,51.6,51.61,51.53,51.58,796
+2024-04-22T12:10:00-04:00,51.59,51.66,51.56,51.62,1955
+2024-04-22T12:15:00-04:00,51.72,51.88,51.72,51.82,706
+2024-04-22T12:20:00-04:00,51.83,51.88,51.8,51.81,703
+2024-04-22T12:25:00-04:00,51.77,51.8,51.75,51.77,1092
+2024-04-22T12:30:00-04:00,51.74,51.8,51.73,51.76,1729
+2024-04-22T12:35:00-04:00,51.77,51.77,51.71,51.74,417
+2024-04-22T12:40:00-04:00,51.78,51.84,51.75,51.79,1721
+2024-04-22T12:45:00-04:00,51.81,51.85,51.76,51.79,1048
+2024-04-22T12:50:00-04:00,51.79,51.87,51.78,51.87,720
+2024-04-22T12:55:00-04:00,51.86,51.9,51.8,51.84,1501
+2024-04-22T13:00:00-04:00,51.86,51.99,51.855,51.94,677
+2024-04-22T13:05:00-04:00,51.96,51.97,51.91,51.93,1136
+2024-04-22T13:10:00-04:00,51.95,52.04,51.93,51.99,2551
+2024-04-22T13:15:00-04:00,52.01,52.06,51.99,52.04,2385
+2024-04-22T13:20:00-04:00,52.04,52.35,52,52.34,4210
+2024-04-22T13:25:00-04:00,52.32,52.56,52.31,52.55,5265
+2024-04-22T13:30:00-04:00,52.55,52.61,52.39,52.42,7300
+2024-04-22T13:35:00-04:00,52.41,52.48,52.35,52.36,2568
+2024-04-22T13:40:00-04:00,52.34,52.38,52.27,52.29,2536
+2024-04-22T13:45:00-04:00,52.33,52.38,52.33,52.37,1253
+2024-04-22T13:50:00-04:00,52.35,52.47,52.305,52.47,2347
+2024-04-22T13:55:00-04:00,52.47,52.48,52.35,52.36,1695
+2024-04-22T14:00:00-04:00,52.38,52.4,52.33,52.4,671
+2024-04-22T14:05:00-04:00,52.4,52.5,52.37,52.5,1018
+2024-04-22T14:10:00-04:00,52.51,52.59,52.5,52.57,1589
+2024-04-22T14:15:00-04:00,52.59,52.6,52.52,52.54,1733
+2024-04-22T14:20:00-04:00,52.54,52.59,52.53,52.59,2204
+2024-04-22T14:25:00-04:00,52.56,52.655,52.56,52.58,2690
+2024-04-22T14:30:00-04:00,52.58,52.61,52.57,52.59,452
+2024-04-22T14:35:00-04:00,52.57,52.57,52.42,52.43,1700
+2024-04-22T14:40:00-04:00,52.44,52.47,52.35,52.45,2540
+2024-04-22T14:45:00-04:00,52.45,52.47,52.4,52.43,1834
+2024-04-22T14:50:00-04:00,52.44,52.45,52.39,52.39,421
+2024-04-22T14:55:00-04:00,52.41,52.43,52.38,52.42,663
+2024-04-22T15:00:00-04:00,52.43,52.48,52.38,52.45,1383
+2024-04-22T15:05:00-04:00,52.43,52.44,52.4,52.43,934
+2024-04-22T15:10:00-04:00,52.42,52.46,52.395,52.44,1201
+2024-04-22T15:15:00-04:00,52.43,52.52,52.43,52.47,1266
+2024-04-22T15:20:00-04:00,52.42,52.42,52.35,52.37,2264
+2024-04-22T15:25:00-04:00,52.38,52.39,52.37,52.37,1252
+2024-04-22T15:30:00-04:00,52.36,52.38,52.28,52.28,1569
+2024-04-22T15:35:00-04:00,52.25,52.35,52.16,52.35,4084
+2024-04-22T15:40:00-04:00,52.34,52.41,52.34,52.37,1304
+2024-04-22T15:45:00-04:00,52.42,52.52,52.4,52.52,4236
+2024-04-22T15:50:00-04:00,52.5,52.53,52.43,52.48,4498
+2024-04-22T15:55:00-04:00,52.47,52.54,52.425,52.52,6727
+2024-04-23T09:30:00-04:00,53,54.03,52.985,53.8,4967
+2024-04-23T09:35:00-04:00,53.67,53.67,53.1,53.22,2050
+2024-04-23T09:40:00-04:00,53.3,53.48,53.3,53.48,286
+2024-04-23T09:45:00-04:00,53.48,53.79,53.48,53.63,339
+2024-04-23T09:50:00-04:00,53.57,54.01,53.52,54.01,1538
+2024-04-23T09:55:00-04:00,54,54.5,54,54.49,923
+2024-04-23T10:00:00-04:00,54.5,54.62,54.44,54.57,976
+2024-04-23T10:05:00-04:00,54.52,54.54,54.37,54.42,1150
+2024-04-23T10:10:00-04:00,54.46,54.62,54.37,54.6,976
+2024-04-23T10:15:00-04:00,54.63,54.74,54.57,54.65,807
+2024-04-23T10:20:00-04:00,54.72,54.77,54.51,54.51,1003
+2024-04-23T10:25:00-04:00,54.53,54.71,54.5,54.71,1436
+2024-04-23T10:30:00-04:00,54.72,54.8,54.7,54.77,1761
+2024-04-23T10:35:00-04:00,54.72,54.76,54.64,54.65,1043
+2024-04-23T10:40:00-04:00,54.71,54.79,54.71,54.78,535
+2024-04-23T10:45:00-04:00,54.75,54.85,54.73,54.8,3480
+2024-04-23T10:50:00-04:00,54.83,55.03,54.83,55.03,1367
+2024-04-23T10:55:00-04:00,55.13,55.37,55.08,55.33,3507
+2024-04-23T11:00:00-04:00,55.38,55.41,54.88,54.95,1900
+2024-04-23T11:05:00-04:00,55,55.17,55,55.04,606
+2024-04-23T11:10:00-04:00,55.06,55.26,55.06,55.26,1606
+2024-04-23T11:15:00-04:00,55.28,55.32,55.22,55.32,562
+2024-04-23T11:20:00-04:00,55.31,55.49,55.31,55.44,1031
+2024-04-23T11:25:00-04:00,55.45,55.67,55.4,55.46,2252
+2024-04-23T11:30:00-04:00,55.41,55.52,55.29,55.36,1399
+2024-04-23T11:35:00-04:00,55.36,55.45,55.25,55.325,2290
+2024-04-23T11:40:00-04:00,55.29,55.39,55.29,55.34,642
+2024-04-23T11:45:00-04:00,55.32,55.36,55.26,55.34,1489
+2024-04-23T11:50:00-04:00,55.35,55.37,55.22,55.22,1743
+2024-04-23T11:55:00-04:00,55.22,55.29,55.19,55.29,1582
+2024-04-23T12:00:00-04:00,55.32,55.7,55.3,55.63,4855
+2024-04-23T12:05:00-04:00,55.64,55.77,55.64,55.75,3215
+2024-04-23T12:10:00-04:00,55.73,55.84,55.72,55.81,3345
+2024-04-23T12:15:00-04:00,55.79,55.87,55.73,55.79,2867
+2024-04-23T12:20:00-04:00,55.77,55.8,55.67,55.76,2640
+2024-04-23T12:25:00-04:00,55.78,55.85,55.77,55.82,2500
+2024-04-23T12:30:00-04:00,55.81,55.875,55.81,55.82,2363
+2024-04-23T12:35:00-04:00,55.79,55.83,55.74,55.81,2077
+2024-04-23T12:40:00-04:00,55.8,55.8,55.6,55.6,2034
+2024-04-23T12:45:00-04:00,55.58,55.61,55.54,55.61,909
+2024-04-23T12:50:00-04:00,55.61,55.61,55.5,55.52,1000
+2024-04-23T12:55:00-04:00,55.47,55.52,55.41,55.43,4239
+2024-04-23T13:00:00-04:00,55.36,55.42,55.32,55.41,849
+2024-04-23T13:05:00-04:00,55.44,55.49,55.34,55.38,1365
+2024-04-23T13:10:00-04:00,55.36,55.36,55.24,55.29,1210
+2024-04-23T13:15:00-04:00,55.27,55.43,55.16,55.42,1316
+2024-04-23T13:20:00-04:00,55.43,55.585,55.43,55.46,1009
+2024-04-23T13:25:00-04:00,55.37,55.45,55.37,55.4,2862
+2024-04-23T13:30:00-04:00,55.42,55.43,55.35,55.35,1056
+2024-04-23T13:35:00-04:00,55.36,55.36,55.24,55.27,1379
+2024-04-23T13:40:00-04:00,55.26,55.38,55.26,55.36,1669
+2024-04-23T13:45:00-04:00,55.375,55.44,55.36,55.44,812
+2024-04-23T13:50:00-04:00,55.43,55.58,55.3,55.51,4263
+2024-04-23T13:55:00-04:00,55.54,55.57,55.52,55.54,886
+2024-04-23T14:00:00-04:00,55.55,55.82,55.55,55.78,3065
+2024-04-23T14:05:00-04:00,55.845,55.86,55.75,55.81,3551
+2024-04-23T14:10:00-04:00,55.8,56.02,55.67,55.93,5258
+2024-04-23T14:15:00-04:00,55.91,55.97,55.83,55.97,950
+2024-04-23T14:20:00-04:00,56,56.13,56,56.12,1860
+2024-04-23T14:25:00-04:00,56.1,56.2,56.05,56.18,1020
+2024-04-23T14:30:00-04:00,56.18,56.18,56.07,56.15,3493
+2024-04-23T14:35:00-04:00,56.13,56.2,56.05,56.2,2070
+2024-04-23T14:40:00-04:00,56.21,56.27,56.21,56.23,2796
+2024-04-23T14:45:00-04:00,56.2,56.31,56.09,56.24,5487
+2024-04-23T14:50:00-04:00,56.25,56.27,56.1,56.1,1404
+2024-04-23T14:55:00-04:00,56.12,56.3,56.12,56.3,1702
+2024-04-23T15:00:00-04:00,56.31,56.35,56.17,56.21,3948
+2024-04-23T15:05:00-04:00,56.21,56.27,56.16,56.27,2056
+2024-04-23T15:10:00-04:00,56.27,56.37,56.27,56.36,1428
+2024-04-23T15:15:00-04:00,56.36,56.44,56.29,56.41,4934
+2024-04-23T15:20:00-04:00,56.39,56.41,56.14,56.14,9661
+2024-04-23T15:25:00-04:00,56.1,56.1,56,56.04,1084
+2024-04-23T15:30:00-04:00,56.03,56.04,55.91,55.91,1674
+2024-04-23T15:35:00-04:00,55.9,56.09,55.89,56.09,1808
+2024-04-23T15:40:00-04:00,56.11,56.11,55.95,56.03,1915
+2024-04-23T15:45:00-04:00,56.03,56.03,55.88,55.88,1740
+2024-04-23T15:50:00-04:00,55.92,56.19,55.82,56.11,4166
+2024-04-23T15:55:00-04:00,56.15,56.29,56.08,56.09,17565
+2024-04-24T09:30:00-04:00,56.96,56.97,56.45,56.65,1113
+2024-04-24T09:35:00-04:00,56.69,56.79,56.66,56.66,451
+2024-04-24T09:40:00-04:00,56.73,56.76,56.39,56.39,684
+2024-04-24T09:45:00-04:00,56.51,56.53,56.35,56.35,451
+2024-04-24T09:50:00-04:00,56.41,56.65,56.41,56.51,194
+2024-04-24T09:55:00-04:00,56.46,56.46,56.05,56.05,693
+2024-04-24T10:00:00-04:00,56.01,56.24,55.73,56.24,8423
+2024-04-24T10:05:00-04:00,56.16,56.52,56.04,56.49,1575
+2024-04-24T10:10:00-04:00,56.47,56.47,55.9,55.9,636
+2024-04-24T10:15:00-04:00,55.89,56.21,55.89,56.09,973
+2024-04-24T10:20:00-04:00,56.025,56.15,55.99,56.12,808
+2024-04-24T10:25:00-04:00,56.15,56.2,55.89,55.93,899
+2024-04-24T10:30:00-04:00,55.9,56.07,55.88,55.99,476
+2024-04-24T10:35:00-04:00,55.93,56.01,55.82,55.93,614
+2024-04-24T10:40:00-04:00,55.89,55.93,55.83,55.89,485
+2024-04-24T10:45:00-04:00,55.91,56.08,55.87,55.89,1358
+2024-04-24T10:50:00-04:00,55.9,56.11,55.87,56.09,1489
+2024-04-24T10:55:00-04:00,56.14,56.23,56.06,56.21,1227
+2024-04-24T11:00:00-04:00,56.24,56.27,55.83,55.83,597
+2024-04-24T11:05:00-04:00,55.91,55.95,55.81,55.9,824
+2024-04-24T11:10:00-04:00,55.93,55.93,55.85,55.85,712
+2024-04-24T11:15:00-04:00,55.84,55.88,55.77,55.8,586
+2024-04-24T11:20:00-04:00,55.76,55.77,55.69,55.69,582
+2024-04-24T11:25:00-04:00,55.68,55.86,55.68,55.78,1532
+2024-04-24T11:30:00-04:00,55.79,55.88,55.79,55.88,398
+2024-04-24T11:35:00-04:00,55.85,56.04,55.82,56.04,639
+2024-04-24T11:40:00-04:00,56.05,56.09,55.74,55.76,1316
+2024-04-24T11:45:00-04:00,55.72,55.805,55.7,55.73,682
+2024-04-24T11:50:00-04:00,55.72,55.72,55.51,55.61,533
+2024-04-24T11:55:00-04:00,55.59,55.615,55.5,55.59,874
+2024-04-24T12:00:00-04:00,55.56,55.67,55.53,55.67,616
+2024-04-24T12:05:00-04:00,55.67,55.67,55.41,55.42,723
+2024-04-24T12:10:00-04:00,55.43,55.56,55.4,55.56,840
+2024-04-24T12:15:00-04:00,55.52,55.58,55.47,55.54,1203
+2024-04-24T12:20:00-04:00,55.51,55.55,55.34,55.34,740
+2024-04-24T12:25:00-04:00,55.39,55.4,55.28,55.4,1297
+2024-04-24T12:30:00-04:00,55.38,55.44,55.34,55.34,1295
+2024-04-24T12:35:00-04:00,55.3,55.4,55.3,55.4,324
+2024-04-24T12:40:00-04:00,55.44,55.47,55.41,55.47,593
+2024-04-24T12:45:00-04:00,55.44,55.79,55.42,55.79,2361
+2024-04-24T12:50:00-04:00,55.79,55.94,55.69,55.85,4357
+2024-04-24T12:55:00-04:00,55.78,55.9,55.75,55.9,716
+2024-04-24T13:00:00-04:00,55.93,55.99,55.9,55.97,574
+2024-04-24T13:05:00-04:00,55.95,56.04,55.95,55.97,1050
+2024-04-24T13:10:00-04:00,56.04,56.13,56.03,56.07,583
+2024-04-24T13:15:00-04:00,56.07,56.18,56.07,56.17,180
+2024-04-24T13:20:00-04:00,56.14,56.35,56.14,56.32,1888
+2024-04-24T13:25:00-04:00,56.32,56.41,56.31,56.41,148
+2024-04-24T13:30:00-04:00,56.46,56.56,56.46,56.54,2550
+2024-04-24T13:35:00-04:00,56.55,56.65,56.53,56.53,628
+2024-04-24T13:40:00-04:00,56.52,56.6,56.51,56.58,512
+2024-04-24T13:45:00-04:00,56.55,56.57,56.43,56.43,777
+2024-04-24T13:50:00-04:00,56.43,56.47,56.43,56.47,376
+2024-04-24T13:55:00-04:00,56.46,56.54,56.46,56.51,584
+2024-04-24T14:00:00-04:00,56.5,56.65,56.47,56.64,1521
+2024-04-24T14:05:00-04:00,56.61,56.61,56.44,56.49,1532
+2024-04-24T14:10:00-04:00,56.44,56.45,56.39,56.41,905
+2024-04-24T14:15:00-04:00,56.4,56.57,56.37,56.55,1177
+2024-04-24T14:20:00-04:00,56.52,56.59,56.52,56.59,286
+2024-04-24T14:25:00-04:00,56.54,56.59,56.5,56.56,1343
+2024-04-24T14:30:00-04:00,56.58,56.59,56.54,56.59,2217
+2024-04-24T14:35:00-04:00,56.6,56.7,56.6,56.66,3132
+2024-04-24T14:40:00-04:00,56.68,56.725,56.66,56.72,669
+2024-04-24T14:45:00-04:00,56.7,56.7,56.65,56.66,773
+2024-04-24T14:50:00-04:00,56.64,56.64,56.29,56.3,2529
+2024-04-24T14:55:00-04:00,56.32,56.49,56.32,56.485,3376
+2024-04-24T15:00:00-04:00,56.46,56.56,56.33,56.51,4040
+2024-04-24T15:05:00-04:00,56.55,56.67,56.54,56.66,3325
+2024-04-24T15:10:00-04:00,56.67,56.8,56.67,56.75,1941
+2024-04-24T15:15:00-04:00,56.74,56.79,56.7,56.73,2127
+2024-04-24T15:20:00-04:00,56.71,56.75,56.67,56.7,1169
+2024-04-24T15:25:00-04:00,56.71,56.73,56.64,56.67,1764
+2024-04-24T15:30:00-04:00,56.62,56.65,56.58,56.65,1445
+2024-04-24T15:35:00-04:00,56.63,56.64,56.54,56.56,2858
+2024-04-24T15:40:00-04:00,56.54,56.59,56.5,56.5,1833
+2024-04-24T15:45:00-04:00,56.51,56.6,56.47,56.57,1610
+2024-04-24T15:50:00-04:00,56.5,56.515,56.42,56.43,4351
+2024-04-24T15:55:00-04:00,56.45,56.5,56.37,56.39,6584
+2024-04-25T09:30:00-04:00,54.37,54.75,54.09,54.38,2674
+2024-04-25T09:35:00-04:00,54.07,54.45,54.07,54.45,83
+2024-04-25T09:40:00-04:00,54.46,54.6,54.46,54.6,155
+2024-04-25T09:45:00-04:00,54.6,54.6,54.6,54.6,100
+2024-04-25T09:50:00-04:00,54.47,54.47,54.14,54.26,388
+2024-04-25T09:55:00-04:00,54.36,54.42,54.29,54.42,11
+2024-04-25T10:00:00-04:00,54.45,54.46,54.21,54.46,366
+2024-04-25T10:05:00-04:00,54.48,54.54,54.41,54.43,155
+2024-04-25T10:10:00-04:00,54.42,54.83,54.42,54.77,2628
+2024-04-25T10:15:00-04:00,54.84,55,54.8,54.82,1512
+2024-04-25T10:20:00-04:00,54.85,54.91,54.7,54.76,1135
+2024-04-25T10:25:00-04:00,54.74,54.81,54.65,54.77,746
+2024-04-25T10:30:00-04:00,54.71,54.78,54.52,54.52,382
+2024-04-25T10:35:00-04:00,54.5,54.53,54.36,54.53,440
+2024-04-25T10:40:00-04:00,54.46,54.61,54.38,54.61,724
+2024-04-25T10:45:00-04:00,54.55,54.55,54.46,54.46,288
+2024-04-25T10:50:00-04:00,54.48,54.54,54.33,54.375,553
+2024-04-25T10:55:00-04:00,54.35,54.45,54.35,54.4,203
+2024-04-25T11:00:00-04:00,54.52,54.57,54.5,54.54,66
+2024-04-25T11:05:00-04:00,54.55,54.62,54.52,54.6,300
+2024-04-25T11:10:00-04:00,54.66,54.725,54.66,54.725,290
+2024-04-25T11:15:00-04:00,54.75,54.75,54.57,54.6,1036
+2024-04-25T11:20:00-04:00,54.65,54.75,54.65,54.75,598
+2024-04-25T11:25:00-04:00,54.74,54.78,54.725,54.725,1078
+2024-04-25T11:30:00-04:00,54.73,54.75,54.37,54.37,994
+2024-04-25T11:35:00-04:00,54.385,54.43,54.36,54.38,1252
+2024-04-25T11:40:00-04:00,54.43,54.59,54.43,54.57,226
+2024-04-25T11:45:00-04:00,54.56,54.61,54.54,54.61,225
+2024-04-25T11:50:00-04:00,54.61,54.68,54.59,54.68,356
+2024-04-25T11:55:00-04:00,54.66,54.77,54.61,54.77,936
+2024-04-25T12:00:00-04:00,54.78,54.93,54.74,54.89,1604
+2024-04-25T12:05:00-04:00,54.97,55.01,54.9,54.9,1208
+2024-04-25T12:10:00-04:00,54.87,54.88,54.81,54.81,456
+2024-04-25T12:15:00-04:00,54.84,54.9,54.82,54.85,2270
+2024-04-25T12:20:00-04:00,54.84,54.94,54.84,54.85,2222
+2024-04-25T12:25:00-04:00,54.86,54.93,54.86,54.9,1039
+2024-04-25T12:30:00-04:00,54.87,54.87,54.8,54.87,1790
+2024-04-25T12:35:00-04:00,54.88,54.88,54.75,54.79,1120
+2024-04-25T12:40:00-04:00,54.81,54.92,54.8,54.92,2519
+2024-04-25T12:45:00-04:00,54.94,54.96,54.86,54.95,2034
+2024-04-25T12:50:00-04:00,54.93,55.03,54.93,55.03,2458
+2024-04-25T12:55:00-04:00,55.13,55.16,55.08,55.16,626
+2024-04-25T13:00:00-04:00,55.19,55.28,55.19,55.25,655
+2024-04-25T13:05:00-04:00,55.26,55.31,55.21,55.31,1194
+2024-04-25T13:10:00-04:00,55.23,55.28,55.21,55.23,1504
+2024-04-25T13:15:00-04:00,55.25,55.4,55.25,55.4,788
+2024-04-25T13:20:00-04:00,55.44,55.44,55.39,55.43,767
+2024-04-25T13:25:00-04:00,55.45,55.47,55.4,55.43,623
+2024-04-25T13:30:00-04:00,55.5,55.54,55.48,55.54,645
+2024-04-25T13:35:00-04:00,55.56,55.68,55.55,55.66,804
+2024-04-25T13:40:00-04:00,55.7,55.71,55.65,55.65,560
+2024-04-25T13:45:00-04:00,55.68,55.84,55.68,55.8,680
+2024-04-25T13:50:00-04:00,55.78,56.03,55.78,56.03,2004
+2024-04-25T13:55:00-04:00,56.06,56.11,56,56.11,1440
+2024-04-25T14:00:00-04:00,56.09,56.15,55.76,55.76,1565
+2024-04-25T14:05:00-04:00,55.74,55.81,55.67,55.75,1127
+2024-04-25T14:10:00-04:00,55.76,55.8,55.72,55.78,1179
+2024-04-25T14:15:00-04:00,55.79,55.83,55.76,55.79,724
+2024-04-25T14:20:00-04:00,55.8,55.84,55.74,55.74,923
+2024-04-25T14:25:00-04:00,55.72,55.78,55.66,55.665,1817
+2024-04-25T14:30:00-04:00,55.65,55.75,55.64,55.64,1035
+2024-04-25T14:35:00-04:00,55.6,55.67,55.6,55.63,452
+2024-04-25T14:40:00-04:00,55.64,55.7,55.53,55.54,785
+2024-04-25T14:45:00-04:00,55.53,55.62,55.51,55.57,1583
+2024-04-25T14:50:00-04:00,55.59,55.66,55.55,55.55,1263
+2024-04-25T14:55:00-04:00,55.57,55.685,55.57,55.61,1009
+2024-04-25T15:00:00-04:00,55.67,55.81,55.66,55.79,610
+2024-04-25T15:05:00-04:00,55.83,55.83,55.72,55.72,519
+2024-04-25T15:10:00-04:00,55.72,55.82,55.72,55.8,1079
+2024-04-25T15:15:00-04:00,55.79,55.86,55.75,55.86,640
+2024-04-25T15:20:00-04:00,55.83,55.89,55.83,55.88,367
+2024-04-25T15:25:00-04:00,55.88,55.93,55.86,55.92,967
+2024-04-25T15:30:00-04:00,55.92,55.93,55.82,55.84,1467
+2024-04-25T15:35:00-04:00,55.84,55.87,55.71,55.71,2158
+2024-04-25T15:40:00-04:00,55.66,55.69,55.61,55.65,1953
+2024-04-25T15:45:00-04:00,55.64,55.725,55.62,55.71,3094
+2024-04-25T15:50:00-04:00,55.72,55.89,55.68,55.86,3571
+2024-04-25T15:55:00-04:00,55.94,56.05,55.91,56,8645
+2024-04-26T09:30:00-04:00,56.5,56.64,56.4,56.4,704
+2024-04-26T09:35:00-04:00,56.57,56.57,56.23,56.42,1329
+2024-04-26T09:40:00-04:00,56.3,56.3,55.99,55.99,840
+2024-04-26T09:45:00-04:00,56.02,56.4,56.02,56.39,3238
+2024-04-26T09:50:00-04:00,56.34,56.49,56.13,56.22,1786
+2024-04-26T09:55:00-04:00,56.2,56.47,56.14,56.215,7791
+2024-04-26T10:00:00-04:00,56.19,56.19,56.02,56.175,1033
+2024-04-26T10:05:00-04:00,56.21,56.21,55.81,55.9,3456
+2024-04-26T10:10:00-04:00,55.87,56.3,55.87,56.3,5196
+2024-04-26T10:15:00-04:00,56.35,56.43,56.2,56.26,1795
+2024-04-26T10:20:00-04:00,56.27,56.5,56.21,56.47,1550
+2024-04-26T10:25:00-04:00,56.45,56.45,56.29,56.33,1341
+2024-04-26T10:30:00-04:00,56.32,56.54,56.25,56.49,1257
+2024-04-26T10:35:00-04:00,56.53,56.53,56.35,56.35,304
+2024-04-26T10:40:00-04:00,56.31,56.32,56.15,56.15,800
+2024-04-26T10:45:00-04:00,56.14,56.38,56.14,56.38,369
+2024-04-26T10:50:00-04:00,56.41,56.56,56.38,56.56,1129
+2024-04-26T10:55:00-04:00,56.53,56.53,56.46,56.49,1113
+2024-04-26T11:00:00-04:00,56.56,56.63,56.48,56.48,781
+2024-04-26T11:05:00-04:00,56.48,56.51,56.46,56.49,1614
+2024-04-26T11:10:00-04:00,56.48,56.48,56.19,56.22,3746
+2024-04-26T11:15:00-04:00,56.17,56.17,55.99,56.06,1227
+2024-04-26T11:20:00-04:00,56.02,56.03,55.87,55.94,855
+2024-04-26T11:25:00-04:00,55.99,56.02,55.84,55.84,973
+2024-04-26T11:30:00-04:00,55.83,55.83,55.71,55.79,1635
+2024-04-26T11:35:00-04:00,55.79,55.87,55.76,55.78,3201
+2024-04-26T11:40:00-04:00,55.82,55.83,55.72,55.81,1694
+2024-04-26T11:45:00-04:00,55.83,56.01,55.83,56.01,3145
+2024-04-26T11:50:00-04:00,56.03,56.03,55.96,55.96,1134
+2024-04-26T11:55:00-04:00,55.99,55.99,55.92,55.92,524
+2024-04-26T12:00:00-04:00,55.88,55.9,55.82,55.86,1640
+2024-04-26T12:05:00-04:00,55.86,55.92,55.86,55.91,790
+2024-04-26T12:10:00-04:00,55.89,55.89,55.77,55.82,1554
+2024-04-26T12:15:00-04:00,55.8,55.82,55.71,55.75,1043
+2024-04-26T12:20:00-04:00,55.76,55.76,55.56,55.56,1007
+2024-04-26T12:25:00-04:00,55.58,55.72,55.58,55.72,2326
+2024-04-26T12:30:00-04:00,55.7,55.77,55.64,55.77,1274
+2024-04-26T12:35:00-04:00,55.775,55.82,55.715,55.82,1190
+2024-04-26T12:40:00-04:00,55.85,55.86,55.82,55.83,850
+2024-04-26T12:45:00-04:00,55.88,55.92,55.84,55.84,629
+2024-04-26T12:50:00-04:00,55.83,55.83,55.68,55.68,2208
+2024-04-26T12:55:00-04:00,55.67,55.72,55.56,55.56,2690
+2024-04-26T13:00:00-04:00,55.54,55.59,55.39,55.57,3447
+2024-04-26T13:05:00-04:00,55.59,55.65,55.55,55.6,1535
+2024-04-26T13:10:00-04:00,55.56,55.62,55.54,55.58,1597
+2024-04-26T13:15:00-04:00,55.6,55.6,55.52,55.59,3573
+2024-04-26T13:20:00-04:00,55.6,55.83,55.6,55.77,3135
+2024-04-26T13:25:00-04:00,55.8,55.82,55.665,55.665,1867
+2024-04-26T13:30:00-04:00,55.65,55.65,55.55,55.55,853
+2024-04-26T13:35:00-04:00,55.53,55.57,55.49,55.5,2060
+2024-04-26T13:40:00-04:00,55.48,55.54,55.41,55.49,2814
+2024-04-26T13:45:00-04:00,55.48,55.55,55.42,55.45,4400
+2024-04-26T13:50:00-04:00,55.45,55.54,55.45,55.54,2307
+2024-04-26T13:55:00-04:00,55.52,55.57,55.49,55.5,1677
+2024-04-26T14:00:00-04:00,55.515,55.515,55.34,55.38,3406
+2024-04-26T14:05:00-04:00,55.39,55.39,55.34,55.37,1736
+2024-04-26T14:10:00-04:00,55.39,55.42,55.25,55.3,3253
+2024-04-26T14:15:00-04:00,55.3,55.34,55.16,55.17,2125
+2024-04-26T14:20:00-04:00,55.19,55.3,55.18,55.25,3110
+2024-04-26T14:25:00-04:00,55.21,55.22,55.15,55.17,1944
+2024-04-26T14:30:00-04:00,55.15,55.16,55.03,55.05,3041
+2024-04-26T14:35:00-04:00,55.02,55.04,54.98,54.99,2128
+2024-04-26T14:40:00-04:00,54.98,55.13,54.98,55.05,2646
+2024-04-26T14:45:00-04:00,55.09,55.18,55.09,55.14,1534
+2024-04-26T14:50:00-04:00,55.17,55.22,55.13,55.13,3169
+2024-04-26T14:55:00-04:00,55.16,55.39,55.16,55.36,978
+2024-04-26T15:00:00-04:00,55.38,55.39,55.25,55.25,1845
+2024-04-26T15:05:00-04:00,55.23,55.37,55.23,55.33,2019
+2024-04-26T15:10:00-04:00,55.32,55.32,55.23,55.23,1719
+2024-04-26T15:15:00-04:00,55.25,55.27,55.2,55.27,3807
+2024-04-26T15:20:00-04:00,55.26,55.36,55.26,55.35,2192
+2024-04-26T15:25:00-04:00,55.34,55.34,55.26,55.28,2737
+2024-04-26T15:30:00-04:00,55.29,55.32,55.27,55.31,4237
+2024-04-26T15:35:00-04:00,55.3,55.3,55.23,55.3,2104
+2024-04-26T15:40:00-04:00,55.32,55.34,55.25,55.26,3485
+2024-04-26T15:45:00-04:00,55.25,55.38,55.21,55.37,5015
+2024-04-26T15:50:00-04:00,55.37,55.62,55.37,55.51,7662
+2024-04-26T15:55:00-04:00,55.51,55.52,55.43,55.48,7357
+2024-04-29T09:30:00-04:00,55.55,55.93,55.4,55.74,1254
+2024-04-29T09:35:00-04:00,55.73,55.73,55.24,55.24,236
+2024-04-29T09:40:00-04:00,55.23,55.23,54.925,54.975,544
+2024-04-29T09:45:00-04:00,55.06,55.23,55.06,55.23,144
+2024-04-29T09:50:00-04:00,55.19,55.21,55.07,55.08,267
+2024-04-29T09:55:00-04:00,55.09,55.42,55.09,55.42,2773
+2024-04-29T10:00:00-04:00,55.5,55.5,55.235,55.235,1270
+2024-04-29T10:05:00-04:00,55.31,55.31,55.14,55.18,931
+2024-04-29T10:10:00-04:00,55.18,55.47,55.18,55.47,1627
+2024-04-29T10:15:00-04:00,55.5,55.61,55.39,55.51,2396
+2024-04-29T10:20:00-04:00,55.51,55.54,55.21,55.29,903
+2024-04-29T10:25:00-04:00,55.325,55.36,55.31,55.36,800
+2024-04-29T10:30:00-04:00,55.38,55.38,55.2,55.21,1972
+2024-04-29T10:35:00-04:00,55.21,55.22,55.12,55.155,1399
+2024-04-29T10:40:00-04:00,55.19,55.215,55.1,55.13,1529
+2024-04-29T10:45:00-04:00,55.11,55.16,54.94,55.15,2746
+2024-04-29T10:50:00-04:00,55.09,55.13,55.03,55.06,1196
+2024-04-29T10:55:00-04:00,55.11,55.14,55,55.14,559
+2024-04-29T11:00:00-04:00,55.13,55.19,55.13,55.15,1100
+2024-04-29T11:05:00-04:00,55.14,55.4,55.12,55.4,551
+2024-04-29T11:10:00-04:00,55.38,55.44,55.34,55.39,382
+2024-04-29T11:15:00-04:00,55.48,55.56,55.43,55.55,459
+2024-04-29T11:20:00-04:00,55.58,55.62,55.51,55.55,698
+2024-04-29T11:25:00-04:00,55.57,55.58,55.47,55.51,713
+2024-04-29T11:30:00-04:00,55.47,55.475,55.33,55.33,342
+2024-04-29T11:35:00-04:00,55.3,55.32,55.26,55.32,1038
+2024-04-29T11:40:00-04:00,55.35,55.35,55.22,55.26,513
+2024-04-29T11:45:00-04:00,55.25,55.37,55.23,55.37,135
+2024-04-29T11:50:00-04:00,55.39,55.45,55.39,55.42,942
+2024-04-29T11:55:00-04:00,55.45,55.47,55.4,55.45,685
+2024-04-29T12:00:00-04:00,55.44,55.47,55.37,55.37,576
+2024-04-29T12:05:00-04:00,55.39,55.39,55.33,55.35,743
+2024-04-29T12:10:00-04:00,55.39,55.43,55.39,55.43,630
+2024-04-29T12:15:00-04:00,55.38,55.39,55.33,55.33,158
+2024-04-29T12:20:00-04:00,55.38,55.38,55.32,55.32,59
+2024-04-29T12:25:00-04:00,55.29,55.3,55.23,55.3,592
+2024-04-29T12:30:00-04:00,55.34,55.34,55.21,55.29,851
+2024-04-29T12:35:00-04:00,55.27,55.27,55.19,55.19,540
+2024-04-29T12:40:00-04:00,55.21,55.21,55.13,55.2,837
+2024-04-29T12:45:00-04:00,55.2,55.22,55.13,55.14,952
+2024-04-29T12:50:00-04:00,55.16,55.16,55.08,55.1,392
+2024-04-29T12:55:00-04:00,55.11,55.11,55.03,55.06,1010
+2024-04-29T13:00:00-04:00,55.03,55.04,54.96,55.03,1270
+2024-04-29T13:05:00-04:00,55.01,55.02,54.95,55.02,1038
+2024-04-29T13:10:00-04:00,55.02,55.06,55.01,55.06,232
+2024-04-29T13:15:00-04:00,55.09,55.15,55.06,55.09,1130
+2024-04-29T13:20:00-04:00,55.12,55.21,55.1,55.17,607
+2024-04-29T13:25:00-04:00,55.19,55.23,55.17,55.19,1060
+2024-04-29T13:30:00-04:00,55.22,55.32,55.2,55.32,1498
+2024-04-29T13:35:00-04:00,55.33,55.33,55.26,55.26,656
+2024-04-29T13:40:00-04:00,55.24,55.3,55.23,55.3,939
+2024-04-29T13:45:00-04:00,55.3,55.32,55.27,55.29,1350
+2024-04-29T13:50:00-04:00,55.32,55.34,55.26,55.29,408
+2024-04-29T13:55:00-04:00,55.31,55.51,55.31,55.48,1212
+2024-04-29T14:00:00-04:00,55.49,55.51,55.41,55.44,1678
+2024-04-29T14:05:00-04:00,55.43,55.475,55.34,55.47,1120
+2024-04-29T14:10:00-04:00,55.48,55.54,55.48,55.54,539
+2024-04-29T14:15:00-04:00,55.52,55.52,55.42,55.45,1631
+2024-04-29T14:20:00-04:00,55.43,55.48,55.43,55.46,428
+2024-04-29T14:25:00-04:00,55.48,55.48,55.37,55.38,403
+2024-04-29T14:30:00-04:00,55.38,55.38,55.16,55.21,854
+2024-04-29T14:35:00-04:00,55.23,55.25,55.17,55.225,604
+2024-04-29T14:40:00-04:00,55.255,55.3,55.22,55.3,797
+2024-04-29T14:45:00-04:00,55.27,55.31,55.27,55.27,947
+2024-04-29T14:50:00-04:00,55.33,55.34,55.3,55.33,333
+2024-04-29T14:55:00-04:00,55.33,55.36,55.33,55.35,626
+2024-04-29T15:00:00-04:00,55.31,55.31,54.93,54.93,3177
+2024-04-29T15:05:00-04:00,54.96,55.04,54.91,55.04,1722
+2024-04-29T15:10:00-04:00,55.06,55.06,54.995,55,758
+2024-04-29T15:15:00-04:00,54.97,54.99,54.93,54.98,1060
+2024-04-29T15:20:00-04:00,54.99,55.06,54.94,54.98,1886
+2024-04-29T15:25:00-04:00,54.97,55.07,54.97,55.07,1444
+2024-04-29T15:30:00-04:00,55.08,55.17,55.08,55.17,1668
+2024-04-29T15:35:00-04:00,55.23,55.26,55.18,55.2,1199
+2024-04-29T15:40:00-04:00,55.18,55.18,55.13,55.17,883
+2024-04-29T15:45:00-04:00,55.19,55.21,55.14,55.17,2169
+2024-04-29T15:50:00-04:00,55.15,55.29,55.11,55.29,4262
+2024-04-29T15:55:00-04:00,55.28,55.38,55.22,55.38,2893
+2024-04-30T09:30:00-04:00,54.33,54.68,54.31,54.36,4120
+2024-04-30T09:35:00-04:00,54.35,54.37,54.22,54.25,895
+2024-04-30T09:40:00-04:00,54.43,54.86,54.43,54.86,197
+2024-04-30T09:45:00-04:00,54.68,54.68,54.68,54.68,19
+2024-04-30T09:50:00-04:00,54.68,54.71,54.64,54.71,215
+2024-04-30T09:55:00-04:00,54.72,54.72,54.53,54.53,443
+2024-04-30T10:00:00-04:00,54.53,54.65,54.35,54.35,173
+2024-04-30T10:05:00-04:00,54.45,54.58,54.2,54.58,2974
+2024-04-30T10:10:00-04:00,54.62,54.74,54.62,54.67,650
+2024-04-30T10:15:00-04:00,54.66,54.66,54.62,54.62,308
+2024-04-30T10:20:00-04:00,54.64,54.71,54.5,54.53,387
+2024-04-30T10:25:00-04:00,54.57,54.57,54.48,54.48,110
+2024-04-30T10:30:00-04:00,54.4,54.41,54.29,54.29,381
+2024-04-30T10:35:00-04:00,54.32,54.36,54.25,54.31,649
+2024-04-30T10:40:00-04:00,54.29,54.3,54.21,54.26,1941
+2024-04-30T10:45:00-04:00,54.31,54.36,54.24,54.34,665
+2024-04-30T10:50:00-04:00,54.38,54.38,54.17,54.19,345
+2024-04-30T10:55:00-04:00,54.18,54.26,54.13,54.16,1701
+2024-04-30T11:00:00-04:00,54.26,54.26,54.1,54.12,1793
+2024-04-30T11:05:00-04:00,54.11,54.11,53.96,53.965,1190
+2024-04-30T11:10:00-04:00,54.04,54.06,53.65,53.675,10723
+2024-04-30T11:15:00-04:00,53.68,53.84,53.64,53.69,1863
+2024-04-30T11:20:00-04:00,53.73,53.86,53.72,53.785,3225
+2024-04-30T11:25:00-04:00,53.81,53.9,53.7,53.71,846
+2024-04-30T11:30:00-04:00,53.69,53.69,53.49,53.58,9590
+2024-04-30T11:35:00-04:00,53.64,53.7,53.56,53.59,987
+2024-04-30T11:40:00-04:00,53.5,53.5,53.45,53.45,724
+2024-04-30T11:45:00-04:00,53.51,53.51,53.39,53.48,1021
+2024-04-30T11:50:00-04:00,53.47,53.58,53.34,53.5,1760
+2024-04-30T11:55:00-04:00,53.55,53.63,53.5,53.63,1245
+2024-04-30T12:00:00-04:00,53.57,53.74,53.56,53.74,3613
+2024-04-30T12:05:00-04:00,53.7,53.73,53.58,53.58,523
+2024-04-30T12:10:00-04:00,53.58,53.64,53.48,53.61,1629
+2024-04-30T12:15:00-04:00,53.65,53.66,53.51,53.58,1711
+2024-04-30T12:20:00-04:00,53.58,53.68,53.52,53.6,1934
+2024-04-30T12:25:00-04:00,53.63,53.63,53.5,53.5,483
+2024-04-30T12:30:00-04:00,53.48,53.48,53.13,53.14,5173
+2024-04-30T12:35:00-04:00,53.19,53.21,53.11,53.11,813
+2024-04-30T12:40:00-04:00,53.08,53.08,52.88,53.02,2268
+2024-04-30T12:45:00-04:00,52.97,53.09,52.95,53.09,522
+2024-04-30T12:50:00-04:00,53.01,53.15,52.97,53.03,1180
+2024-04-30T12:55:00-04:00,53,53,52.84,52.88,2624
+2024-04-30T13:00:00-04:00,52.84,53.05,52.79,52.97,1604
+2024-04-30T13:05:00-04:00,52.95,53.13,52.95,53.13,1351
+2024-04-30T13:10:00-04:00,53.14,53.18,52.96,52.97,940
+2024-04-30T13:15:00-04:00,53.01,53.01,52.89,52.985,2319
+2024-04-30T13:20:00-04:00,53.03,53.105,52.98,53.03,588
+2024-04-30T13:25:00-04:00,53.03,53.09,52.99,53.09,737
+2024-04-30T13:30:00-04:00,53.08,53.17,53.08,53.17,358
+2024-04-30T13:35:00-04:00,53.15,53.2,53.11,53.2,601
+2024-04-30T13:40:00-04:00,53.23,53.31,53.18,53.19,1412
+2024-04-30T13:45:00-04:00,53.18,53.24,53.13,53.13,491
+2024-04-30T13:50:00-04:00,53.2,53.25,53.19,53.25,911
+2024-04-30T13:55:00-04:00,53.25,53.25,53.13,53.15,951
+2024-04-30T14:00:00-04:00,53.18,53.27,53.18,53.2,940
+2024-04-30T14:05:00-04:00,53.16,53.19,53.14,53.19,1041
+2024-04-30T14:10:00-04:00,53.19,53.3,53.19,53.26,1136
+2024-04-30T14:15:00-04:00,53.295,53.295,53.23,53.23,223
+2024-04-30T14:20:00-04:00,53.15,53.22,53.15,53.22,1093
+2024-04-30T14:25:00-04:00,53.24,53.255,53.14,53.15,551
+2024-04-30T14:30:00-04:00,53.17,53.21,53.17,53.19,335
+2024-04-30T14:35:00-04:00,53.2,53.29,53.18,53.28,1259
+2024-04-30T14:40:00-04:00,53.28,53.3,53.25,53.3,290
+2024-04-30T14:45:00-04:00,53.29,53.29,53.12,53.12,463
+2024-04-30T14:50:00-04:00,53.11,53.17,53.06,53.1,1240
+2024-04-30T14:55:00-04:00,53.09,53.13,53.04,53.04,682
+2024-04-30T15:00:00-04:00,53.04,53.13,53.03,53.09,651
+2024-04-30T15:05:00-04:00,53.16,53.19,53.06,53.06,525
+2024-04-30T15:10:00-04:00,53.1,53.11,53.06,53.08,948
+2024-04-30T15:15:00-04:00,53.08,53.08,52.97,52.97,1258
+2024-04-30T15:20:00-04:00,52.95,52.96,52.82,52.89,3582
+2024-04-30T15:25:00-04:00,52.9,53,52.86,52.93,1952
+2024-04-30T15:30:00-04:00,52.94,52.95,52.82,52.83,2035
+2024-04-30T15:35:00-04:00,52.86,52.93,52.73,52.74,3228
+2024-04-30T15:40:00-04:00,52.75,52.78,52.71,52.73,2732
+2024-04-30T15:45:00-04:00,52.72,52.76,52.68,52.75,3749
+2024-04-30T15:50:00-04:00,52.79,52.81,52.64,52.7,5637
+2024-04-30T15:55:00-04:00,52.66,52.66,52.43,52.44,10073
+2024-05-01T09:30:00-04:00,53.44,53.44,52.52,52.79,863
+2024-05-01T09:35:00-04:00,52.85,53,52.77,52.94,1313
+2024-05-01T09:40:00-04:00,52.75,52.77,52.48,52.48,129
+2024-05-01T09:45:00-04:00,52.63,52.7,52.49,52.55,828
+2024-05-01T09:50:00-04:00,52.62,52.74,52.62,52.66,1015
+2024-05-01T09:55:00-04:00,52.65,52.65,52.41,52.59,1027
+2024-05-01T10:00:00-04:00,52.68,52.74,52.35,52.35,834
+2024-05-01T10:05:00-04:00,52.25,52.37,52.12,52.12,750
+2024-05-01T10:10:00-04:00,52.1,52.1,51.88,52.02,1565
+2024-05-01T10:15:00-04:00,52.01,52.28,51.95,52.28,2300
+2024-05-01T10:20:00-04:00,52.36,52.36,52.15,52.36,589
+2024-05-01T10:25:00-04:00,52.42,52.52,52.32,52.32,839
+2024-05-01T10:30:00-04:00,52.29,52.55,52.29,52.55,1355
+2024-05-01T10:35:00-04:00,52.54,52.78,52.54,52.78,1561
+2024-05-01T10:40:00-04:00,52.76,52.76,52.63,52.74,1698
+2024-05-01T10:45:00-04:00,52.74,52.74,52.66,52.72,605
+2024-05-01T10:50:00-04:00,52.77,52.87,52.69,52.84,3260
+2024-05-01T10:55:00-04:00,52.86,52.99,52.85,52.85,976
+2024-05-01T11:00:00-04:00,52.84,52.91,52.8,52.91,1754
+2024-05-01T11:05:00-04:00,52.85,52.86,52.54,52.54,1144
+2024-05-01T11:10:00-04:00,52.5,52.6,52.5,52.51,1222
+2024-05-01T11:15:00-04:00,52.51,52.54,52.47,52.53,1638
+2024-05-01T11:20:00-04:00,52.5,52.65,52.49,52.65,1822
+2024-05-01T11:25:00-04:00,52.65,52.75,52.65,52.74,355
+2024-05-01T11:30:00-04:00,52.74,53.06,52.73,53.06,439
+2024-05-01T11:35:00-04:00,53.09,53.1,52.99,53.02,858
+2024-05-01T11:40:00-04:00,53.06,53.07,53,53.05,927
+2024-05-01T11:45:00-04:00,53.07,53.17,52.99,52.99,1282
+2024-05-01T11:50:00-04:00,53.01,53.03,52.94,52.98,996
+2024-05-01T11:55:00-04:00,53,53,52.84,52.84,614
+2024-05-01T12:00:00-04:00,52.82,52.84,52.63,52.69,3698
+2024-05-01T12:05:00-04:00,52.65,52.92,52.63,52.92,2266
+2024-05-01T12:10:00-04:00,52.96,53,52.92,53,812
+2024-05-01T12:15:00-04:00,52.93,53.03,52.92,52.95,1225
+2024-05-01T12:20:00-04:00,52.98,52.98,52.86,52.86,865
+2024-05-01T12:25:00-04:00,52.9,53.045,52.9,52.96,908
+2024-05-01T12:30:00-04:00,52.9,53,52.83,52.93,2577
+2024-05-01T12:35:00-04:00,52.96,53.03,52.85,52.85,1033
+2024-05-01T12:40:00-04:00,52.86,52.87,52.74,52.8,1718
+2024-05-01T12:45:00-04:00,52.83,52.88,52.82,52.845,478
+2024-05-01T12:50:00-04:00,52.87,52.87,52.8,52.85,787
+2024-05-01T12:55:00-04:00,52.83,52.95,52.83,52.9,589
+2024-05-01T13:00:00-04:00,52.9,52.99,52.89,52.91,1771
+2024-05-01T13:05:00-04:00,52.9,52.95,52.8,52.8,1361
+2024-05-01T13:10:00-04:00,52.84,52.84,52.73,52.76,935
+2024-05-01T13:15:00-04:00,52.76,52.83,52.7,52.78,1672
+2024-05-01T13:20:00-04:00,52.84,52.96,52.84,52.96,912
+2024-05-01T13:25:00-04:00,52.92,53.03,52.91,53,241
+2024-05-01T13:30:00-04:00,53.02,53.19,53,53.19,3119
+2024-05-01T13:35:00-04:00,53.19,53.27,53.05,53.05,1056
+2024-05-01T13:40:00-04:00,53.03,53.14,53.01,53.14,1855
+2024-05-01T13:45:00-04:00,53.18,53.28,53.17,53.2,219
+2024-05-01T13:50:00-04:00,53.19,53.2,53.15,53.19,441
+2024-05-01T13:55:00-04:00,53.19,53.22,53.18,53.19,684
+2024-05-01T14:00:00-04:00,53.19,53.5,53.13,53.45,975
+2024-05-01T14:05:00-04:00,53.56,53.65,53.35,53.65,1332
+2024-05-01T14:10:00-04:00,53.57,53.67,53.43,53.43,1888
+2024-05-01T14:15:00-04:00,53.46,53.5,53.3,53.38,888
+2024-05-01T14:20:00-04:00,53.48,53.68,53.42,53.61,4871
+2024-05-01T14:25:00-04:00,53.67,54.01,53.67,54.01,774
+2024-05-01T14:30:00-04:00,54.03,54.03,53.38,53.86,1802
+2024-05-01T14:35:00-04:00,53.82,53.98,53.39,53.97,2960
+2024-05-01T14:40:00-04:00,53.94,54.67,53.89,54.66,1802
+2024-05-01T14:45:00-04:00,54.7,54.71,54.2,54.47,2562
+2024-05-01T14:50:00-04:00,54.53,54.64,54.5,54.5,1308
+2024-05-01T14:55:00-04:00,54.45,54.59,54.3,54.47,2553
+2024-05-01T15:00:00-04:00,54.62,54.84,54.62,54.66,2791
+2024-05-01T15:05:00-04:00,54.62,54.65,54.45,54.55,3308
+2024-05-01T15:10:00-04:00,54.52,54.62,54.43,54.5,3213
+2024-05-01T15:15:00-04:00,54.49,54.55,54.3,54.3,3283
+2024-05-01T15:20:00-04:00,54.29,54.36,54.13,54.34,3691
+2024-05-01T15:25:00-04:00,54.32,54.39,54.1,54.1,1119
+2024-05-01T15:30:00-04:00,54.03,54.08,53.86,53.92,2346
+2024-05-01T15:35:00-04:00,53.96,53.96,53.5,53.63,2076
+2024-05-01T15:40:00-04:00,53.605,53.71,53.45,53.55,1351
+2024-05-01T15:45:00-04:00,53.54,53.67,53.49,53.59,2896
+2024-05-01T15:50:00-04:00,53.6,53.62,53.26,53.26,6886
+2024-05-01T15:55:00-04:00,53.24,53.38,53.24,53.38,6507
+2024-05-02T09:30:00-04:00,54.01,54.075,53.45,53.45,672
+2024-05-02T09:35:00-04:00,53.33,53.37,53.14,53.14,375
+2024-05-02T09:40:00-04:00,53.1,53.21,52.7,53.21,11684
+2024-05-02T09:45:00-04:00,53.13,53.2,52.83,52.83,1843
+2024-05-02T09:50:00-04:00,52.88,53,52.73,52.91,704
+2024-05-02T09:55:00-04:00,52.89,53.12,52.84,53.1,465
+2024-05-02T10:00:00-04:00,53.11,53.12,52.71,52.98,1124
+2024-05-02T10:05:00-04:00,52.84,52.87,52.69,52.73,2793
+2024-05-02T10:10:00-04:00,52.73,53.01,52.7,53,715
+2024-05-02T10:15:00-04:00,53.02,53.17,53.02,53.07,828
+2024-05-02T10:20:00-04:00,53.07,53.53,53.07,53.53,1137
+2024-05-02T10:25:00-04:00,53.51,53.57,53.44,53.47,1006
+2024-05-02T10:30:00-04:00,53.48,53.55,53.35,53.47,1681
+2024-05-02T10:35:00-04:00,53.43,53.52,53.39,53.4,859
+2024-05-02T10:40:00-04:00,53.45,53.73,53.45,53.73,2567
+2024-05-02T10:45:00-04:00,53.7,53.8,53.46,53.8,2214
+2024-05-02T10:50:00-04:00,53.75,53.94,53.69,53.94,1609
+2024-05-02T10:55:00-04:00,53.97,54.08,53.92,54.01,837
+2024-05-02T11:00:00-04:00,54.01,54.26,54.01,54.14,1608
+2024-05-02T11:05:00-04:00,54.18,54.39,54.1,54.39,909
+2024-05-02T11:10:00-04:00,54.39,54.47,54.31,54.4,2027
+2024-05-02T11:15:00-04:00,54.38,54.44,54.32,54.39,1840
+2024-05-02T11:20:00-04:00,54.42,54.47,54.38,54.38,433
+2024-05-02T11:25:00-04:00,54.42,54.46,54.14,54.29,1407
+2024-05-02T11:30:00-04:00,54.28,54.29,54.09,54.12,1571
+2024-05-02T11:35:00-04:00,54.14,54.16,54.08,54.12,1181
+2024-05-02T11:40:00-04:00,54.15,54.22,54,54,1328
+2024-05-02T11:45:00-04:00,54.06,54.1,54,54.07,491
+2024-05-02T11:50:00-04:00,54.13,54.15,54.1,54.11,889
+2024-05-02T11:55:00-04:00,54.15,54.2,54.09,54.13,632
+2024-05-02T12:00:00-04:00,54.085,54.12,53.99,54.09,1684
+2024-05-02T12:05:00-04:00,54.07,54.07,53.93,53.93,533
+2024-05-02T12:10:00-04:00,53.92,53.95,53.79,53.79,1628
+2024-05-02T12:15:00-04:00,53.81,53.89,53.8,53.8,1426
+2024-05-02T12:20:00-04:00,53.77,54.01,53.74,54.01,1545
+2024-05-02T12:25:00-04:00,53.99,53.99,53.7,53.82,2759
+2024-05-02T12:30:00-04:00,53.84,53.85,53.76,53.78,472
+2024-05-02T12:35:00-04:00,53.73,53.78,53.67,53.78,396
+2024-05-02T12:40:00-04:00,53.74,53.74,53.63,53.63,1620
+2024-05-02T12:45:00-04:00,53.655,53.785,53.6,53.785,6497
+2024-05-02T12:50:00-04:00,53.98,54.01,53.79,53.81,1125
+2024-05-02T12:55:00-04:00,53.8,53.86,53.79,53.84,2388
+2024-05-02T13:00:00-04:00,53.845,53.94,53.81,53.92,2357
+2024-05-02T13:05:00-04:00,54.04,54.11,54.04,54.11,1184
+2024-05-02T13:10:00-04:00,54.11,54.17,53.98,54.17,2094
+2024-05-02T13:15:00-04:00,54.16,54.32,54.11,54.29,1277
+2024-05-02T13:20:00-04:00,54.36,54.36,54.27,54.3,817
+2024-05-02T13:25:00-04:00,54.29,54.36,54.26,54.36,409
+2024-05-02T13:30:00-04:00,54.36,54.41,54.23,54.41,1053
+2024-05-02T13:35:00-04:00,54.4,54.42,54.28,54.39,515
+2024-05-02T13:40:00-04:00,54.39,54.59,54.34,54.42,1421
+2024-05-02T13:45:00-04:00,54.38,54.47,54.34,54.42,1043
+2024-05-02T13:50:00-04:00,54.43,54.49,54.37,54.44,870
+2024-05-02T13:55:00-04:00,54.39,54.52,54.37,54.44,1035
+2024-05-02T14:00:00-04:00,54.48,54.48,54.26,54.36,835
+2024-05-02T14:05:00-04:00,54.4,54.49,54.38,54.43,655
+2024-05-02T14:10:00-04:00,54.42,54.43,54.27,54.3,509
+2024-05-02T14:15:00-04:00,54.33,54.34,54.19,54.22,1109
+2024-05-02T14:20:00-04:00,54.21,54.26,54.18,54.25,853
+2024-05-02T14:25:00-04:00,54.25,54.28,54.23,54.28,716
+2024-05-02T14:30:00-04:00,54.25,54.45,54.25,54.35,762
+2024-05-02T14:35:00-04:00,54.35,54.44,54.35,54.37,827
+2024-05-02T14:40:00-04:00,54.41,54.45,54.39,54.45,622
+2024-05-02T14:45:00-04:00,54.48,54.56,54.45,54.53,1074
+2024-05-02T14:50:00-04:00,54.5,54.53,54.44,54.47,578
+2024-05-02T14:55:00-04:00,54.49,54.56,54.46,54.51,896
+2024-05-02T15:00:00-04:00,54.54,54.55,54.43,54.48,741
+2024-05-02T15:05:00-04:00,54.57,54.6,54.38,54.38,2073
+2024-05-02T15:10:00-04:00,54.39,54.39,54.31,54.35,626
+2024-05-02T15:15:00-04:00,54.42,54.42,54.34,54.34,1089
+2024-05-02T15:20:00-04:00,54.32,54.41,54.305,54.41,737
+2024-05-02T15:25:00-04:00,54.41,54.41,54.31,54.36,1307
+2024-05-02T15:30:00-04:00,54.35,54.4,54.27,54.3,1868
+2024-05-02T15:35:00-04:00,54.29,54.37,54.24,54.37,909
+2024-05-02T15:40:00-04:00,54.34,54.34,54.18,54.2,1588
+2024-05-02T15:45:00-04:00,54.17,54.37,54.15,54.37,1383
+2024-05-02T15:50:00-04:00,54.38,54.4,54.34,54.36,5620
+2024-05-02T15:55:00-04:00,54.38,54.43,54.33,54.41,6993
+2024-05-03T09:30:00-04:00,55.685,56.14,55.685,56.12,4418
+2024-05-03T09:35:00-04:00,55.86,55.88,55.67,55.72,3932
+2024-05-03T09:40:00-04:00,55.82,56.2,55.82,56.2,933
+2024-05-03T09:45:00-04:00,56.16,56.28,56.09,56.17,630
+2024-05-03T09:50:00-04:00,56.23,56.37,56.09,56.37,1293
+2024-05-03T09:55:00-04:00,56.21,56.34,56.21,56.24,472
+2024-05-03T10:00:00-04:00,56.31,56.355,55.69,55.69,3319
+2024-05-03T10:05:00-04:00,55.75,56.08,55.75,55.94,1736
+2024-05-03T10:10:00-04:00,55.98,56.1,55.89,55.97,965
+2024-05-03T10:15:00-04:00,56,56,55.67,55.85,1956
+2024-05-03T10:20:00-04:00,55.73,55.78,55.58,55.7,972
+2024-05-03T10:25:00-04:00,55.61,55.67,55.47,55.58,1569
+2024-05-03T10:30:00-04:00,55.585,55.67,55.4,55.4,853
+2024-05-03T10:35:00-04:00,55.53,55.69,55.52,55.62,315
+2024-05-03T10:40:00-04:00,55.66,55.79,55.55,55.79,416
+2024-05-03T10:45:00-04:00,55.8,56,55.8,55.82,666
+2024-05-03T10:50:00-04:00,55.84,55.89,55.65,55.65,1131
+2024-05-03T10:55:00-04:00,55.73,55.73,55.62,55.73,628
+2024-05-03T11:00:00-04:00,55.63,55.69,55.6,55.69,336
+2024-05-03T11:05:00-04:00,55.65,55.67,55.42,55.42,398
+2024-05-03T11:10:00-04:00,55.4,55.44,55.34,55.44,1915
+2024-05-03T11:15:00-04:00,55.41,55.51,55.41,55.48,893
+2024-05-03T11:20:00-04:00,55.44,55.47,55.38,55.39,416
+2024-05-03T11:25:00-04:00,55.38,55.4,55.33,55.38,566
+2024-05-03T11:30:00-04:00,55.43,55.62,55.43,55.62,406
+2024-05-03T11:35:00-04:00,55.66,55.66,55.59,55.63,243
+2024-05-03T11:40:00-04:00,55.67,55.76,55.6,55.63,1759
+2024-05-03T11:45:00-04:00,55.575,55.62,55.25,55.25,834
+2024-05-03T11:50:00-04:00,55.24,55.37,55.12,55.37,2600
+2024-05-03T11:55:00-04:00,55.36,55.37,55.21,55.21,2807
+2024-05-03T12:00:00-04:00,55.17,55.2,55.1,55.17,947
+2024-05-03T12:05:00-04:00,55.12,55.2,55.12,55.19,1173
+2024-05-03T12:10:00-04:00,55.22,55.22,55.08,55.14,1864
+2024-05-03T12:15:00-04:00,55.15,55.21,55.09,55.11,611
+2024-05-03T12:20:00-04:00,55.13,55.24,55.13,55.24,524
+2024-05-03T12:25:00-04:00,55.19,55.25,55.16,55.17,1582
+2024-05-03T12:30:00-04:00,55.14,55.21,55.14,55.15,820
+2024-05-03T12:35:00-04:00,55.16,55.21,55.13,55.18,609
+2024-05-03T12:40:00-04:00,55.14,55.14,55.08,55.1,1661
+2024-05-03T12:45:00-04:00,55.15,55.22,55.13,55.13,925
+2024-05-03T12:50:00-04:00,55.14,55.17,55.11,55.14,414
+2024-05-03T12:55:00-04:00,55.18,55.32,55.18,55.32,287
+2024-05-03T13:00:00-04:00,55.32,55.38,55.29,55.38,402
+2024-05-03T13:05:00-04:00,55.41,55.53,55.41,55.48,1203
+2024-05-03T13:10:00-04:00,55.48,55.51,55.46,55.51,1274
+2024-05-03T13:15:00-04:00,55.52,55.52,55.43,55.46,1604
+2024-05-03T13:20:00-04:00,55.41,55.44,55.39,55.44,271
+2024-05-03T13:25:00-04:00,55.42,55.44,55.27,55.27,910
+2024-05-03T13:30:00-04:00,55.22,55.25,55.09,55.09,446
+2024-05-03T13:35:00-04:00,55.07,55.15,55.06,55.12,581
+2024-05-03T13:40:00-04:00,55.11,55.11,54.99,54.99,679
+2024-05-03T13:45:00-04:00,54.99,55.09,54.96,55.09,545
+2024-05-03T13:50:00-04:00,55.1,55.24,55.1,55.24,470
+2024-05-03T13:55:00-04:00,55.2,55.2,55.07,55.07,946
+2024-05-03T14:00:00-04:00,55.1,55.15,55.09,55.1,430
+2024-05-03T14:05:00-04:00,55.11,55.23,55.11,55.23,485
+2024-05-03T14:10:00-04:00,55.2,55.265,55.2,55.25,480
+2024-05-03T14:15:00-04:00,55.29,55.43,55.27,55.39,3142
+2024-05-03T14:20:00-04:00,55.44,55.46,55.39,55.44,457
+2024-05-03T14:25:00-04:00,55.47,55.47,55.4,55.41,562
+2024-05-03T14:30:00-04:00,55.42,55.44,55.36,55.36,1166
+2024-05-03T14:35:00-04:00,55.37,55.37,55.23,55.23,789
+2024-05-03T14:40:00-04:00,55.21,55.24,55.05,55.14,994
+2024-05-03T14:45:00-04:00,55.14,55.17,55.09,55.15,562
+2024-05-03T14:50:00-04:00,55.2,55.26,55.17,55.24,304
+2024-05-03T14:55:00-04:00,55.28,55.28,55.21,55.27,417
+2024-05-03T15:00:00-04:00,55.23,55.36,55.23,55.31,661
+2024-05-03T15:05:00-04:00,55.31,55.31,55.08,55.08,749
+2024-05-03T15:10:00-04:00,55.07,55.12,55.06,55.11,676
+2024-05-03T15:15:00-04:00,55.13,55.13,55.03,55.03,920
+2024-05-03T15:20:00-04:00,55.01,55.01,54.97,54.98,1327
+2024-05-03T15:25:00-04:00,54.93,54.93,54.73,54.77,4094
+2024-05-03T15:30:00-04:00,54.74,54.74,54.56,54.57,2466
+2024-05-03T15:35:00-04:00,54.63,54.76,54.63,54.67,1535
+2024-05-03T15:40:00-04:00,54.67,54.67,54.3,54.3,5673
+2024-05-03T15:45:00-04:00,54.28,54.36,54.13,54.25,11797
+2024-05-03T15:50:00-04:00,54.24,54.54,54.18,54.51,5567
+2024-05-03T15:55:00-04:00,54.5,54.58,54.43,54.54,3471
+2024-05-06T09:30:00-04:00,54.93,54.93,54.66,54.76,1766
+2024-05-06T09:35:00-04:00,54.83,55.1,54.83,55.1,62
+2024-05-06T09:40:00-04:00,55.065,55.11,54.9,54.96,616
+2024-05-06T09:45:00-04:00,54.975,54.975,54.63,54.91,594
+2024-05-06T09:50:00-04:00,54.97,54.97,54.61,54.69,3251
+2024-05-06T09:55:00-04:00,54.78,54.86,54.62,54.75,1406
+2024-05-06T10:00:00-04:00,54.69,54.73,54.63,54.73,131
+2024-05-06T10:05:00-04:00,54.68,54.92,54.65,54.92,356
+2024-05-06T10:10:00-04:00,54.96,54.96,54.87,54.87,21
+2024-05-06T10:15:00-04:00,54.87,54.87,54.77,54.77,646
+2024-05-06T10:20:00-04:00,54.8,55.04,54.73,55.04,2971
+2024-05-06T10:25:00-04:00,55.09,55.26,55.09,55.25,2144
+2024-05-06T10:30:00-04:00,55.31,55.43,55.31,55.31,290
+2024-05-06T10:35:00-04:00,55.3,55.3,55.14,55.14,751
+2024-05-06T10:40:00-04:00,55.1,55.3,55.1,55.21,472
+2024-05-06T10:45:00-04:00,55.14,55.14,54.97,54.97,598
+2024-05-06T10:50:00-04:00,55,55.1,55,55.08,115
+2024-05-06T10:55:00-04:00,55.05,55.13,54.92,54.92,380
+2024-05-06T11:00:00-04:00,54.905,54.905,54.81,54.88,238
+2024-05-06T11:05:00-04:00,54.82,54.82,54.74,54.81,139
+2024-05-06T11:10:00-04:00,54.86,55,54.82,55,354
+2024-05-06T11:15:00-04:00,54.96,54.98,54.86,54.98,218
+2024-05-06T11:20:00-04:00,54.89,54.98,54.88,54.92,149
+2024-05-06T11:25:00-04:00,54.99,55.04,54.98,55.04,143
+2024-05-06T11:30:00-04:00,55.06,55.06,54.96,54.96,300
+2024-05-06T11:35:00-04:00,55,55.13,55,55.13,116
+2024-05-06T11:40:00-04:00,55.13,55.15,55.12,55.13,26
+2024-05-06T11:45:00-04:00,55.15,55.15,55.08,55.08,11
+2024-05-06T11:50:00-04:00,55.16,55.2,55.11,55.16,215
+2024-05-06T11:55:00-04:00,55.2,55.23,55.2,55.2,28
+2024-05-06T12:00:00-04:00,55.25,55.26,55.22,55.26,414
+2024-05-06T12:05:00-04:00,55.35,55.35,55.28,55.31,192
+2024-05-06T12:10:00-04:00,55.3,55.4,55.29,55.29,816
+2024-05-06T12:15:00-04:00,55.305,55.36,55.22,55.27,1279
+2024-05-06T12:20:00-04:00,55.2,55.33,55.2,55.33,253
+2024-05-06T12:25:00-04:00,55.35,55.43,55.35,55.43,32
+2024-05-06T12:30:00-04:00,55.4,55.49,55.37,55.38,640
+2024-05-06T12:35:00-04:00,55.35,55.38,55.27,55.38,535
+2024-05-06T12:40:00-04:00,55.34,55.34,55.27,55.3,113
+2024-05-06T12:45:00-04:00,55.3,55.35,55.22,55.26,1007
+2024-05-06T12:50:00-04:00,55.28,55.3,55.26,55.27,323
+2024-05-06T12:55:00-04:00,55.29,55.31,55.29,55.31,201
+2024-05-06T13:00:00-04:00,55.32,55.37,55.32,55.32,373
+2024-05-06T13:05:00-04:00,55.31,55.37,55.28,55.28,749
+2024-05-06T13:10:00-04:00,55.33,55.41,55.33,55.4,37
+2024-05-06T13:15:00-04:00,55.4,55.4,55.34,55.4,133
+2024-05-06T13:20:00-04:00,55.41,55.43,55.41,55.42,383
+2024-05-06T13:25:00-04:00,55.42,55.48,55.42,55.45,2066
+2024-05-06T13:30:00-04:00,55.45,55.45,55.28,55.31,1636
+2024-05-06T13:35:00-04:00,55.32,55.35,55.26,55.35,93
+2024-05-06T13:40:00-04:00,55.38,55.38,55.37,55.38,31
+2024-05-06T13:45:00-04:00,55.38,55.43,55.35,55.39,89
+2024-05-06T13:50:00-04:00,55.4,55.49,55.4,55.49,554
+2024-05-06T13:55:00-04:00,55.5,55.54,55.49,55.53,520
+2024-05-06T14:00:00-04:00,55.48,55.56,55.48,55.56,236
+2024-05-06T14:05:00-04:00,55.52,55.55,55.5,55.55,362
+2024-05-06T14:10:00-04:00,55.56,55.57,55.52,55.52,558
+2024-05-06T14:15:00-04:00,55.57,55.63,55.57,55.6,771
+2024-05-06T14:20:00-04:00,55.6,55.6,55.51,55.57,419
+2024-05-06T14:25:00-04:00,55.58,55.58,55.5,55.5,211
+2024-05-06T14:30:00-04:00,55.5,55.53,55.48,55.53,275
+2024-05-06T14:35:00-04:00,55.53,55.54,55.46,55.46,230
+2024-05-06T14:40:00-04:00,55.47,55.48,55.44,55.48,85
+2024-05-06T14:45:00-04:00,55.49,55.51,55.4,55.42,1128
+2024-05-06T14:50:00-04:00,55.36,55.36,55.34,55.34,356
+2024-05-06T14:55:00-04:00,55.34,55.59,55.34,55.59,843
+2024-05-06T15:00:00-04:00,55.54,55.54,55.33,55.34,1579
+2024-05-06T15:05:00-04:00,55.34,55.36,54.99,54.99,8291
+2024-05-06T15:10:00-04:00,55.01,55.07,54.97,54.98,1882
+2024-05-06T15:15:00-04:00,54.97,55.06,54.96,55.035,2667
+2024-05-06T15:20:00-04:00,55.06,55.23,55,55.23,2395
+2024-05-06T15:25:00-04:00,55.3,55.42,55.29,55.34,680
+2024-05-06T15:30:00-04:00,55.34,55.36,55.16,55.16,2023
+2024-05-06T15:35:00-04:00,55.16,55.16,54.87,54.89,4922
+2024-05-06T15:40:00-04:00,54.9,54.93,54.84,54.91,666
+2024-05-06T15:45:00-04:00,54.92,55.03,54.88,55.03,4198
+2024-05-06T15:50:00-04:00,55.03,55.17,54.92,55.13,4018
+2024-05-06T15:55:00-04:00,55.13,55.22,55.06,55.2,4016
+2024-05-07T09:30:00-04:00,54.66,54.66,53.75,54.21,4336
+2024-05-07T09:35:00-04:00,54.195,54.195,53.57,53.68,613
+2024-05-07T09:40:00-04:00,53.79,53.81,53.43,53.7,2319
+2024-05-07T09:45:00-04:00,53.69,53.76,53.02,53.02,1993
+2024-05-07T09:50:00-04:00,53,53.12,52.93,53.06,5205
+2024-05-07T09:55:00-04:00,53.08,53.39,53.08,53.14,1464
+2024-05-07T10:00:00-04:00,53.21,53.32,53.13,53.14,767
+2024-05-07T10:05:00-04:00,53.13,53.41,53.13,53.41,1196
+2024-05-07T10:10:00-04:00,53.41,53.58,53.36,53.45,1997
+2024-05-07T10:15:00-04:00,53.6,53.63,53.52,53.53,2371
+2024-05-07T10:20:00-04:00,53.52,53.52,53.34,53.42,1580
+2024-05-07T10:25:00-04:00,53.38,53.51,53.36,53.49,991
+2024-05-07T10:30:00-04:00,53.52,53.67,53.49,53.56,970
+2024-05-07T10:35:00-04:00,53.6,53.81,53.6,53.81,2401
+2024-05-07T10:40:00-04:00,53.74,53.84,53.65,53.72,2710
+2024-05-07T10:45:00-04:00,53.76,53.76,53.53,53.53,1986
+2024-05-07T10:50:00-04:00,53.6,53.74,53.53,53.71,11582
+2024-05-07T10:55:00-04:00,53.72,53.81,53.56,53.76,8226
+2024-05-07T11:00:00-04:00,53.74,54.09,53.74,54.08,2739
+2024-05-07T11:05:00-04:00,54.09,54.44,54.09,54.37,3392
+2024-05-07T11:10:00-04:00,54.35,54.52,54.21,54.4,13789
+2024-05-07T11:15:00-04:00,54.35,54.41,54.31,54.41,2176
+2024-05-07T11:20:00-04:00,54.43,54.43,54.11,54.13,2840
+2024-05-07T11:25:00-04:00,54.13,54.2,54.08,54.11,1167
+2024-05-07T11:30:00-04:00,54.19,54.19,53.95,53.97,1692
+2024-05-07T11:35:00-04:00,53.98,54.07,53.94,53.99,780
+2024-05-07T11:40:00-04:00,53.95,54.02,53.92,53.995,1516
+2024-05-07T11:45:00-04:00,53.98,54.2,53.98,54.165,1818
+2024-05-07T11:50:00-04:00,54.165,54.19,54.06,54.07,1439
+2024-05-07T11:55:00-04:00,54.05,54.05,53.88,53.88,1289
+2024-05-07T12:00:00-04:00,53.93,53.97,53.88,53.94,1205
+2024-05-07T12:05:00-04:00,54,54.1,53.94,54.03,1142
+2024-05-07T12:10:00-04:00,54.04,54.08,54.01,54.02,814
+2024-05-07T12:15:00-04:00,54,54.03,53.96,54.02,224
+2024-05-07T12:20:00-04:00,54.01,54.09,53.99,54.07,1098
+2024-05-07T12:25:00-04:00,54.07,54.23,53.99,54.16,3052
+2024-05-07T12:30:00-04:00,54.18,54.2,54.09,54.09,803
+2024-05-07T12:35:00-04:00,54.09,54.13,54,54.05,1130
+2024-05-07T12:40:00-04:00,54.03,54.03,53.88,53.88,1305
+2024-05-07T12:45:00-04:00,53.82,53.82,53.72,53.78,486
+2024-05-07T12:50:00-04:00,53.82,53.92,53.78,53.92,415
+2024-05-07T12:55:00-04:00,53.92,53.95,53.84,53.84,1400
+2024-05-07T13:00:00-04:00,53.855,53.855,53.77,53.79,698
+2024-05-07T13:05:00-04:00,53.85,53.955,53.85,53.955,1026
+2024-05-07T13:10:00-04:00,53.99,54.02,53.92,53.95,217
+2024-05-07T13:15:00-04:00,53.97,53.995,53.91,53.97,682
+2024-05-07T13:20:00-04:00,54.01,54.02,53.96,53.97,400
+2024-05-07T13:25:00-04:00,53.95,54.01,53.94,53.99,417
+2024-05-07T13:30:00-04:00,53.98,54.02,53.97,53.98,695
+2024-05-07T13:35:00-04:00,53.98,54.02,53.96,53.99,581
+2024-05-07T13:40:00-04:00,53.99,53.99,53.85,53.87,2723
+2024-05-07T13:45:00-04:00,53.85,53.9,53.68,53.68,1286
+2024-05-07T13:50:00-04:00,53.75,53.79,53.64,53.7,673
+2024-05-07T13:55:00-04:00,53.67,53.72,53.67,53.68,402
+2024-05-07T14:00:00-04:00,53.68,53.74,53.62,53.62,4515
+2024-05-07T14:05:00-04:00,53.62,53.62,53.53,53.55,6936
+2024-05-07T14:10:00-04:00,53.57,53.64,53.56,53.6,6394
+2024-05-07T14:15:00-04:00,53.61,53.64,53.59,53.59,1288
+2024-05-07T14:20:00-04:00,53.63,53.64,53.55,53.55,1174
+2024-05-07T14:25:00-04:00,53.57,53.67,53.53,53.61,7705
+2024-05-07T14:30:00-04:00,53.63,53.63,53.57,53.58,1169
+2024-05-07T14:35:00-04:00,53.55,53.565,53.55,53.565,29
+2024-05-07T14:40:00-04:00,53.55,53.55,53.53,53.55,230
+2024-05-07T14:45:00-04:00,53.545,53.57,53.545,53.56,1486
+2024-05-07T14:50:00-04:00,53.56,53.7,53.56,53.7,3518
+2024-05-07T14:55:00-04:00,53.69,53.82,53.59,53.75,15728
+2024-05-07T15:00:00-04:00,53.86,53.87,53.68,53.69,2234
+2024-05-07T15:05:00-04:00,53.67,53.71,53.63,53.63,866
+2024-05-07T15:10:00-04:00,53.62,53.64,53.6,53.62,2117
+2024-05-07T15:15:00-04:00,53.62,53.65,53.6,53.635,2661
+2024-05-07T15:20:00-04:00,53.64,53.73,53.64,53.73,3822
+2024-05-07T15:25:00-04:00,53.75,53.77,53.66,53.67,3958
+2024-05-07T15:30:00-04:00,53.69,53.69,53.63,53.63,1096
+2024-05-07T15:35:00-04:00,53.62,53.65,53.48,53.55,5001
+2024-05-07T15:40:00-04:00,53.52,53.53,53.42,53.51,4121
+2024-05-07T15:45:00-04:00,53.54,53.54,53.47,53.51,4243
+2024-05-07T15:50:00-04:00,53.52,53.63,53.47,53.52,6451
+2024-05-07T15:55:00-04:00,53.53,53.53,53.39,53.47,10024
+2024-05-08T09:30:00-04:00,52.8,53.54,52.8,52.96,2345
+2024-05-08T09:35:00-04:00,52.9,52.9,52.37,52.515,2097
+2024-05-08T09:40:00-04:00,52.42,52.42,51.99,52.14,5386
+2024-05-08T09:45:00-04:00,52.15,52.55,52.15,52.52,1993
+2024-05-08T09:50:00-04:00,52.49,52.54,52.35,52.41,4015
+2024-05-08T09:55:00-04:00,52.41,52.55,52.39,52.47,2180
+2024-05-08T10:00:00-04:00,52.46,52.46,52.26,52.39,2339
+2024-05-08T10:05:00-04:00,52.37,52.39,52.19,52.19,1389
+2024-05-08T10:10:00-04:00,52.23,52.3,52.07,52.07,3006
+2024-05-08T10:15:00-04:00,52.09,52.25,52.09,52.1,1702
+2024-05-08T10:20:00-04:00,52.12,52.2,52.09,52.13,1177
+2024-05-08T10:25:00-04:00,52.16,52.23,52.1,52.18,3442
+2024-05-08T10:30:00-04:00,52.18,52.39,52.17,52.3,4325
+2024-05-08T10:35:00-04:00,52.29,52.59,52.29,52.59,3052
+2024-05-08T10:40:00-04:00,52.57,52.82,52.57,52.82,435
+2024-05-08T10:45:00-04:00,52.87,52.9,52.74,52.79,820
+2024-05-08T10:50:00-04:00,52.73,52.73,52.39,52.39,1769
+2024-05-08T10:55:00-04:00,52.39,52.62,52.36,52.57,2039
+2024-05-08T11:00:00-04:00,52.6,52.65,52.53,52.57,939
+2024-05-08T11:05:00-04:00,52.54,52.59,52.3,52.3,3162
+2024-05-08T11:10:00-04:00,52.31,52.32,52.22,52.22,646
+2024-05-08T11:15:00-04:00,52.22,52.22,52.11,52.11,533
+2024-05-08T11:20:00-04:00,52.11,52.13,52.01,52.05,2013
+2024-05-08T11:25:00-04:00,52.08,52.14,52.03,52.14,873
+2024-05-08T11:30:00-04:00,52.11,52.16,52.07,52.09,669
+2024-05-08T11:35:00-04:00,52.1,52.21,52.08,52.16,1963
+2024-05-08T11:40:00-04:00,52.15,52.18,52.07,52.1,385
+2024-05-08T11:45:00-04:00,52.09,52.27,52.07,52.18,1870
+2024-05-08T11:50:00-04:00,52.16,52.18,52.02,52.02,800
+2024-05-08T11:55:00-04:00,52.01,52.16,52.01,52.14,564
+2024-05-08T12:00:00-04:00,52.11,52.29,52.11,52.2,1066
+2024-05-08T12:05:00-04:00,52.2,52.2,52.07,52.12,1067
+2024-05-08T12:10:00-04:00,52.12,52.14,51.99,52.03,1612
+2024-05-08T12:15:00-04:00,52.08,52.09,52.02,52.05,396
+2024-05-08T12:20:00-04:00,52.1,52.26,52.09,52.15,871
+2024-05-08T12:25:00-04:00,52.19,52.22,52.17,52.17,150
+2024-05-08T12:30:00-04:00,52.2,52.24,52.16,52.16,1005
+2024-05-08T12:35:00-04:00,52.14,52.14,51.9,51.94,1629
+2024-05-08T12:40:00-04:00,51.97,52.02,51.96,51.99,816
+2024-05-08T12:45:00-04:00,51.99,52.03,51.97,52,981
+2024-05-08T12:50:00-04:00,51.98,52.03,51.95,52.03,629
+2024-05-08T12:55:00-04:00,52.03,52.06,51.96,52,1013
+2024-05-08T13:00:00-04:00,52.01,52.05,51.94,52.05,1216
+2024-05-08T13:05:00-04:00,52.08,52.2,52.08,52.11,2128
+2024-05-08T13:10:00-04:00,52.12,52.13,52.06,52.1,1083
+2024-05-08T13:15:00-04:00,52.08,52.12,52.03,52.03,1050
+2024-05-08T13:20:00-04:00,52.02,52.04,52,52,175
+2024-05-08T13:25:00-04:00,52.03,52.07,51.99,52.05,618
+2024-05-08T13:30:00-04:00,52.04,52.09,52.03,52.07,636
+2024-05-08T13:35:00-04:00,52.05,52.08,52.02,52.065,1205
+2024-05-08T13:40:00-04:00,52.07,52.21,52.07,52.21,491
+2024-05-08T13:45:00-04:00,52.2,52.32,52.2,52.32,239
+2024-05-08T13:50:00-04:00,52.37,52.38,52.21,52.21,2668
+2024-05-08T13:55:00-04:00,52.25,52.3,52.23,52.28,820
+2024-05-08T14:00:00-04:00,52.27,52.35,52.25,52.35,601
+2024-05-08T14:05:00-04:00,52.34,52.44,52.32,52.43,831
+2024-05-08T14:10:00-04:00,52.47,52.49,52.41,52.41,529
+2024-05-08T14:15:00-04:00,52.4,52.43,52.4,52.42,207
+2024-05-08T14:20:00-04:00,52.42,52.45,52.39,52.39,651
+2024-05-08T14:25:00-04:00,52.36,52.37,52.32,52.32,534
+2024-05-08T14:30:00-04:00,52.34,52.61,52.34,52.52,1479
+2024-05-08T14:35:00-04:00,52.5,52.53,52.46,52.53,863
+2024-05-08T14:40:00-04:00,52.57,52.675,52.57,52.63,249
+2024-05-08T14:45:00-04:00,52.6,52.61,52.56,52.56,1503
+2024-05-08T14:50:00-04:00,52.55,52.67,52.53,52.65,4293
+2024-05-08T14:55:00-04:00,52.68,52.69,52.62,52.62,669
+2024-05-08T15:00:00-04:00,52.6,52.61,52.405,52.405,2909
+2024-05-08T15:05:00-04:00,52.405,52.52,52.34,52.35,2644
+2024-05-08T15:10:00-04:00,52.35,52.46,52.28,52.425,1240
+2024-05-08T15:15:00-04:00,52.44,52.51,52.34,52.36,2485
+2024-05-08T15:20:00-04:00,52.36,52.36,52.27,52.34,3223
+2024-05-08T15:25:00-04:00,52.31,52.32,52.25,52.32,1896
+2024-05-08T15:30:00-04:00,52.33,52.59,52.32,52.55,4949
+2024-05-08T15:35:00-04:00,52.58,52.64,52.56,52.59,4250
+2024-05-08T15:40:00-04:00,52.6,52.7,52.6,52.695,4156
+2024-05-08T15:45:00-04:00,52.71,52.81,52.71,52.73,4144
+2024-05-08T15:50:00-04:00,52.72,52.78,52.57,52.78,5490
+2024-05-08T15:55:00-04:00,52.82,52.93,52.8,52.92,13276
+2024-05-09T09:30:00-04:00,52.9,53.54,52.9,53.54,1947
+2024-05-09T09:35:00-04:00,53.4,53.45,53.12,53.27,251
+2024-05-09T09:40:00-04:00,53.05,53.05,52.92,52.92,463
+2024-05-09T09:45:00-04:00,52.95,52.95,52.6,52.6,2166
+2024-05-09T09:50:00-04:00,52.63,52.7,52.49,52.59,3313
+2024-05-09T09:55:00-04:00,52.585,52.59,52.44,52.49,770
+2024-05-09T10:00:00-04:00,52.55,52.65,52.52,52.65,643
+2024-05-09T10:05:00-04:00,52.64,52.69,52.57,52.58,890
+2024-05-09T10:10:00-04:00,52.56,52.65,52.33,52.33,2585
+2024-05-09T10:15:00-04:00,52.36,52.49,52.34,52.39,872
+2024-05-09T10:20:00-04:00,52.39,52.6,52.38,52.6,914
+2024-05-09T10:25:00-04:00,52.61,52.65,52.58,52.61,350
+2024-05-09T10:30:00-04:00,52.64,52.95,52.62,52.76,1320
+2024-05-09T10:35:00-04:00,52.9,53.03,52.9,52.93,637
+2024-05-09T10:40:00-04:00,52.95,53.02,52.89,53.02,587
+2024-05-09T10:45:00-04:00,53.06,53.17,52.96,53.17,495
+2024-05-09T10:50:00-04:00,53.13,53.16,53.07,53.13,769
+2024-05-09T10:55:00-04:00,53.11,53.14,52.99,53.02,1189
+2024-05-09T11:00:00-04:00,53.01,53.08,52.96,53.06,879
+2024-05-09T11:05:00-04:00,53.08,53.09,53.02,53.05,739
+2024-05-09T11:10:00-04:00,53.065,53.065,52.99,52.99,223
+2024-05-09T11:15:00-04:00,53.02,53.03,52.9,52.96,573
+2024-05-09T11:20:00-04:00,52.97,53,52.94,52.95,466
+2024-05-09T11:25:00-04:00,52.94,52.94,52.94,52.94,25
+2024-05-09T11:30:00-04:00,52.94,52.98,52.88,52.92,898
+2024-05-09T11:35:00-04:00,52.87,52.89,52.83,52.83,201
+2024-05-09T11:40:00-04:00,52.84,52.85,52.72,52.72,569
+2024-05-09T11:45:00-04:00,52.72,52.84,52.67,52.8,750
+2024-05-09T11:50:00-04:00,52.75,52.77,52.74,52.77,240
+2024-05-09T11:55:00-04:00,52.73,52.79,52.73,52.75,391
+2024-05-09T12:00:00-04:00,52.78,52.82,52.77,52.79,727
+2024-05-09T12:05:00-04:00,52.79,52.81,52.79,52.79,51
+2024-05-09T12:10:00-04:00,52.805,52.815,52.74,52.77,1055
+2024-05-09T12:15:00-04:00,52.78,52.8,52.73,52.73,628
+2024-05-09T12:20:00-04:00,52.75,52.8,52.74,52.78,606
+2024-05-09T12:25:00-04:00,52.8,52.8,52.76,52.76,80
+2024-05-09T12:30:00-04:00,52.79,52.79,52.69,52.69,286
+2024-05-09T12:35:00-04:00,52.74,52.81,52.72,52.76,1244
+2024-05-09T12:40:00-04:00,52.8,52.8,52.76,52.77,165
+2024-05-09T12:45:00-04:00,52.79,53.01,52.79,53.01,2511
+2024-05-09T12:50:00-04:00,53.02,53.02,52.98,52.98,213
+2024-05-09T12:55:00-04:00,53.03,53.05,52.98,52.98,413
+2024-05-09T13:00:00-04:00,52.98,52.98,52.86,52.93,1119
+2024-05-09T13:05:00-04:00,52.9,53.06,52.9,53.02,510
+2024-05-09T13:10:00-04:00,53.04,53.04,52.98,53,596
+2024-05-09T13:15:00-04:00,52.98,53,52.98,52.98,25
+2024-05-09T13:20:00-04:00,52.97,52.97,52.9,52.95,276
+2024-05-09T13:25:00-04:00,52.95,52.99,52.93,52.93,662
+2024-05-09T13:30:00-04:00,52.9,52.95,52.83,52.83,725
+2024-05-09T13:35:00-04:00,52.81,52.89,52.81,52.86,847
+2024-05-09T13:40:00-04:00,52.89,52.93,52.89,52.89,480
+2024-05-09T13:45:00-04:00,52.91,52.93,52.76,52.79,747
+2024-05-09T13:50:00-04:00,52.77,52.81,52.705,52.705,726
+2024-05-09T13:55:00-04:00,52.73,52.74,52.61,52.62,694
+2024-05-09T14:00:00-04:00,52.6,52.64,52.54,52.54,2421
+2024-05-09T14:05:00-04:00,52.53,52.56,52.5,52.55,3225
+2024-05-09T14:10:00-04:00,52.55,52.69,52.54,52.65,1386
+2024-05-09T14:15:00-04:00,52.62,52.64,52.56,52.58,523
+2024-05-09T14:20:00-04:00,52.58,52.58,52.46,52.49,1302
+2024-05-09T14:25:00-04:00,52.51,52.53,52.46,52.46,1190
+2024-05-09T14:30:00-04:00,52.49,52.58,52.44,52.44,1417
+2024-05-09T14:35:00-04:00,52.45,52.52,52.45,52.46,1206
+2024-05-09T14:40:00-04:00,52.47,52.55,52.47,52.55,846
+2024-05-09T14:45:00-04:00,52.54,52.55,52.5,52.53,1347
+2024-05-09T14:50:00-04:00,52.52,52.66,52.52,52.66,1648
+2024-05-09T14:55:00-04:00,52.67,52.67,52.6,52.62,1050
+2024-05-09T15:00:00-04:00,52.61,52.62,52.54,52.62,1471
+2024-05-09T15:05:00-04:00,52.65,52.69,52.63,52.63,665
+2024-05-09T15:10:00-04:00,52.62,52.62,52.51,52.53,1096
+2024-05-09T15:15:00-04:00,52.51,52.57,52.5,52.55,1239
+2024-05-09T15:20:00-04:00,52.54,52.58,52.54,52.54,1865
+2024-05-09T15:25:00-04:00,52.55,52.55,52.49,52.5,3496
+2024-05-09T15:30:00-04:00,52.51,52.58,52.49,52.58,2162
+2024-05-09T15:35:00-04:00,52.59,52.66,52.59,52.64,2931
+2024-05-09T15:40:00-04:00,52.63,52.68,52.61,52.67,2416
+2024-05-09T15:45:00-04:00,52.69,52.77,52.69,52.7,1441
+2024-05-09T15:50:00-04:00,52.72,52.96,52.72,52.93,4484
+2024-05-09T15:55:00-04:00,52.91,52.93,52.82,52.9,4356
+2024-05-10T09:30:00-04:00,53.08,53.55,53.08,53.5,4297
+2024-05-10T09:35:00-04:00,53.58,53.58,52.84,52.84,1813
+2024-05-10T09:40:00-04:00,52.88,53.22,52.88,53.125,670
+2024-05-10T09:45:00-04:00,53.13,53.42,53.13,53.345,3310
+2024-05-10T09:50:00-04:00,53.38,53.72,53.21,53.72,13978
+2024-05-10T09:55:00-04:00,53.71,53.79,53.53,53.53,5093
+2024-05-10T10:00:00-04:00,53.4,53.4,52.94,53.09,831
+2024-05-10T10:05:00-04:00,53.09,53.34,53.08,53.26,12626
+2024-05-10T10:10:00-04:00,53.27,53.44,53.21,53.36,1864
+2024-05-10T10:15:00-04:00,53.33,53.74,53.29,53.68,27687
+2024-05-10T10:20:00-04:00,53.64,53.83,53.53,53.59,6220
+2024-05-10T10:25:00-04:00,53.51,53.6,53.07,53.23,752
+2024-05-10T10:30:00-04:00,53.15,53.16,52.94,53,1002
+2024-05-10T10:35:00-04:00,52.94,53.14,52.88,53.09,918
+2024-05-10T10:40:00-04:00,53.04,53.23,53.04,53.15,947
+2024-05-10T10:45:00-04:00,53.23,53.24,53.02,53.1,631
+2024-05-10T10:50:00-04:00,53.13,53.16,52.78,52.78,1379
+2024-05-10T10:55:00-04:00,52.8,53,52.78,53,2552
+2024-05-10T11:00:00-04:00,53.055,53.07,52.9,52.92,515
+2024-05-10T11:05:00-04:00,52.99,52.99,52.92,52.93,806
+2024-05-10T11:10:00-04:00,52.91,52.99,52.91,52.99,534
+2024-05-10T11:15:00-04:00,52.98,53,52.94,52.96,505
+2024-05-10T11:20:00-04:00,52.98,53,52.88,52.91,1293
+2024-05-10T11:25:00-04:00,52.96,52.96,52.9,52.96,751
+2024-05-10T11:30:00-04:00,52.93,52.98,52.93,52.94,252
+2024-05-10T11:35:00-04:00,52.91,52.94,52.88,52.92,805
+2024-05-10T11:40:00-04:00,52.94,52.98,52.93,52.93,485
+2024-05-10T11:45:00-04:00,52.94,52.97,52.9,52.97,176
+2024-05-10T11:50:00-04:00,52.93,53.01,52.93,52.99,1153
+2024-05-10T11:55:00-04:00,52.96,53.03,52.96,53.02,516
+2024-05-10T12:00:00-04:00,53.03,53.03,52.9,52.99,254
+2024-05-10T12:05:00-04:00,52.99,53.09,52.99,53.09,309
+2024-05-10T12:10:00-04:00,53.11,53.11,53.05,53.09,555
+2024-05-10T12:15:00-04:00,53.07,53.07,53.03,53.06,236
+2024-05-10T12:20:00-04:00,53.03,53.11,53.01,53.11,669
+2024-05-10T12:25:00-04:00,53.09,53.15,53.04,53.15,1630
+2024-05-10T12:30:00-04:00,53.18,53.24,53.18,53.21,764
+2024-05-10T12:35:00-04:00,53.19,53.28,53.14,53.17,509
+2024-05-10T12:40:00-04:00,53.15,53.19,53.14,53.19,284
+2024-05-10T12:45:00-04:00,53.17,53.22,53.15,53.22,694
+2024-05-10T12:50:00-04:00,53.14,53.2,53.14,53.18,780
+2024-05-10T12:55:00-04:00,53.14,53.19,53.14,53.15,433
+2024-05-10T13:00:00-04:00,53.17,53.18,53.03,53.03,299
+2024-05-10T13:05:00-04:00,53.05,53.07,53.02,53.02,481
+2024-05-10T13:10:00-04:00,53.03,53.03,52.94,52.95,326
+2024-05-10T13:15:00-04:00,52.98,53.06,52.98,53.04,443
+2024-05-10T13:20:00-04:00,53.03,53.05,52.98,53.04,536
+2024-05-10T13:25:00-04:00,53.03,53.05,52.99,53.03,453
+2024-05-10T13:30:00-04:00,53.04,53.08,52.98,53.07,1389
+2024-05-10T13:35:00-04:00,53.08,53.12,53.06,53.12,34
+2024-05-10T13:40:00-04:00,53.1,53.12,53.1,53.12,130
+2024-05-10T13:45:00-04:00,53.06,53.09,53.05,53.07,275
+2024-05-10T13:50:00-04:00,53.1,53.17,53.1,53.17,514
+2024-05-10T13:55:00-04:00,53.15,53.19,53.14,53.16,650
+2024-05-10T14:00:00-04:00,53.13,53.15,53.1,53.12,332
+2024-05-10T14:05:00-04:00,53.12,53.16,52.95,52.95,2366
+2024-05-10T14:10:00-04:00,52.92,52.98,52.92,52.94,819
+2024-05-10T14:15:00-04:00,52.94,53,52.92,52.96,377
+2024-05-10T14:20:00-04:00,52.99,53.02,52.98,52.98,366
+2024-05-10T14:25:00-04:00,52.96,53.1,52.94,52.97,4889
+2024-05-10T14:30:00-04:00,52.98,53.01,52.87,52.91,1458
+2024-05-10T14:35:00-04:00,52.88,52.91,52.87,52.88,1875
+2024-05-10T14:40:00-04:00,52.9,52.9,52.81,52.84,2001
+2024-05-10T14:45:00-04:00,52.83,52.905,52.8,52.87,1622
+2024-05-10T14:50:00-04:00,52.86,52.9,52.85,52.87,1580
+2024-05-10T14:55:00-04:00,52.86,52.9,52.85,52.87,1084
+2024-05-10T15:00:00-04:00,52.86,52.86,52.82,52.85,821
+2024-05-10T15:05:00-04:00,52.85,52.91,52.85,52.86,962
+2024-05-10T15:10:00-04:00,52.85,52.86,52.82,52.86,839
+2024-05-10T15:15:00-04:00,52.85,52.85,52.76,52.76,3705
+2024-05-10T15:20:00-04:00,52.75,52.79,52.73,52.78,579
+2024-05-10T15:25:00-04:00,52.8,52.91,52.75,52.85,2110
+2024-05-10T15:30:00-04:00,52.85,52.88,52.77,52.8,5008
+2024-05-10T15:35:00-04:00,52.79,52.86,52.78,52.86,1559
+2024-05-10T15:40:00-04:00,52.865,52.865,52.78,52.79,2820
+2024-05-10T15:45:00-04:00,52.79,52.89,52.79,52.84,2096
+2024-05-10T15:50:00-04:00,52.83,53,52.83,52.96,5238
+2024-05-10T15:55:00-04:00,53,53.02,52.87,52.87,6598
+2024-05-13T09:30:00-04:00,53.3,53.33,53.11,53.2,1343
+2024-05-13T09:35:00-04:00,53.22,53.44,53.2,53.35,1039
+2024-05-13T09:40:00-04:00,53.22,53.35,53.22,53.25,401
+2024-05-13T09:45:00-04:00,53.18,53.18,53.08,53.14,529
+2024-05-13T09:50:00-04:00,53.25,53.33,53.16,53.33,1114
+2024-05-13T09:55:00-04:00,53.29,53.37,53.12,53.24,1413
+2024-05-13T10:00:00-04:00,53.16,53.35,53.15,53.35,718
+2024-05-13T10:05:00-04:00,53.42,53.45,53.24,53.42,2446
+2024-05-13T10:10:00-04:00,53.4,53.4,53.1,53.1,1897
+2024-05-13T10:15:00-04:00,53.14,53.15,53,53.02,2425
+2024-05-13T10:20:00-04:00,53.08,53.17,53.04,53.04,574
+2024-05-13T10:25:00-04:00,53.08,53.35,53.04,53.35,1591
+2024-05-13T10:30:00-04:00,53.23,53.28,53.12,53.27,699
+2024-05-13T10:35:00-04:00,53.34,53.4,53.28,53.35,889
+2024-05-13T10:40:00-04:00,53.37,53.57,53.37,53.57,1233
+2024-05-13T10:45:00-04:00,53.6,53.69,53.55,53.68,2368
+2024-05-13T10:50:00-04:00,53.7,53.73,53.6,53.62,1663
+2024-05-13T10:55:00-04:00,53.58,53.85,53.57,53.63,3593
+2024-05-13T11:00:00-04:00,53.7,53.77,53.68,53.7,247
+2024-05-13T11:05:00-04:00,53.74,53.745,53.65,53.65,470
+2024-05-13T11:10:00-04:00,53.75,53.75,53.71,53.71,14
+2024-05-13T11:15:00-04:00,53.74,53.74,53.67,53.67,357
+2024-05-13T11:20:00-04:00,53.675,53.69,53.66,53.66,509
+2024-05-13T11:25:00-04:00,53.67,53.67,53.565,53.58,900
+2024-05-13T11:30:00-04:00,53.54,53.65,53.46,53.65,702
+2024-05-13T11:35:00-04:00,53.645,53.71,53.59,53.71,496
+2024-05-13T11:40:00-04:00,53.65,53.78,53.64,53.78,522
+2024-05-13T11:45:00-04:00,53.76,53.92,53.68,53.92,1088
+2024-05-13T11:50:00-04:00,53.96,54.07,53.93,54,2968
+2024-05-13T11:55:00-04:00,53.98,53.98,53.87,53.91,1245
+2024-05-13T12:00:00-04:00,53.92,54.04,53.92,53.98,836
+2024-05-13T12:05:00-04:00,53.97,54.11,53.97,54.11,1676
+2024-05-13T12:10:00-04:00,54.09,54.12,54.05,54.12,515
+2024-05-13T12:15:00-04:00,54.095,54.15,54.09,54.09,641
+2024-05-13T12:20:00-04:00,54.09,54.2,54.06,54.07,4229
+2024-05-13T12:25:00-04:00,54.07,54.07,54,54,615
+2024-05-13T12:30:00-04:00,53.94,54.01,53.9,53.91,1679
+2024-05-13T12:35:00-04:00,53.94,54,53.89,53.93,1530
+2024-05-13T12:40:00-04:00,53.87,53.93,53.84,53.86,1082
+2024-05-13T12:45:00-04:00,53.85,53.85,53.7,53.7,291
+2024-05-13T12:50:00-04:00,53.7,53.73,53.7,53.71,258
+2024-05-13T12:55:00-04:00,53.7,53.82,53.7,53.71,1159
+2024-05-13T13:00:00-04:00,53.7,53.75,53.69,53.72,130
+2024-05-13T13:05:00-04:00,53.69,53.69,53.58,53.62,652
+2024-05-13T13:10:00-04:00,53.65,53.65,53.49,53.57,702
+2024-05-13T13:15:00-04:00,53.56,53.57,53.44,53.49,1127
+2024-05-13T13:20:00-04:00,53.48,53.57,53.48,53.5,874
+2024-05-13T13:25:00-04:00,53.51,53.51,53.4,53.4,1225
+2024-05-13T13:30:00-04:00,53.39,53.39,53.32,53.33,386
+2024-05-13T13:35:00-04:00,53.3,53.33,53.29,53.3,88
+2024-05-13T13:40:00-04:00,53.29,53.29,53.2,53.24,251
+2024-05-13T13:45:00-04:00,53.25,53.35,53.25,53.3,396
+2024-05-13T13:50:00-04:00,53.33,53.33,53.33,53.33,100
+2024-05-13T13:55:00-04:00,53.32,53.39,53.29,53.36,1693
+2024-05-13T14:00:00-04:00,53.39,53.51,53.32,53.47,581
+2024-05-13T14:05:00-04:00,53.47,53.49,53.45,53.49,127
+2024-05-13T14:10:00-04:00,53.5,53.5,53.49,53.49,163
+2024-05-13T14:15:00-04:00,53.47,53.49,53.44,53.47,855
+2024-05-13T14:20:00-04:00,53.51,53.72,53.51,53.6,2545
+2024-05-13T14:25:00-04:00,53.635,53.65,53.51,53.6,846
+2024-05-13T14:30:00-04:00,53.58,53.58,53.54,53.54,123
+2024-05-13T14:35:00-04:00,53.57,53.67,53.57,53.64,2007
+2024-05-13T14:40:00-04:00,53.58,53.71,53.58,53.71,265
+2024-05-13T14:45:00-04:00,53.68,53.7,53.61,53.61,610
+2024-05-13T14:50:00-04:00,53.6,53.61,53.59,53.59,126
+2024-05-13T14:55:00-04:00,53.57,53.62,53.55,53.57,905
+2024-05-13T15:00:00-04:00,53.59,53.61,53.55,53.58,1148
+2024-05-13T15:05:00-04:00,53.6,53.68,53.6,53.63,1144
+2024-05-13T15:10:00-04:00,53.61,53.61,53.55,53.55,576
+2024-05-13T15:15:00-04:00,53.59,53.59,53.52,53.55,966
+2024-05-13T15:20:00-04:00,53.55,53.55,53.5,53.53,675
+2024-05-13T15:25:00-04:00,53.53,53.57,53.39,53.39,1592
+2024-05-13T15:30:00-04:00,53.41,53.41,53.31,53.37,2309
+2024-05-13T15:35:00-04:00,53.37,53.54,53.37,53.46,2198
+2024-05-13T15:40:00-04:00,53.46,53.49,53.39,53.39,3785
+2024-05-13T15:45:00-04:00,53.39,53.39,53.26,53.26,4017
+2024-05-13T15:50:00-04:00,53.25,53.25,53.09,53.17,17534
+2024-05-13T15:55:00-04:00,53.17,53.28,53.09,53.28,13580
+2024-05-14T09:30:00-04:00,53.55,53.55,53.41,53.5,303
+2024-05-14T09:35:00-04:00,53.57,53.67,53.32,53.67,2171
+2024-05-14T09:40:00-04:00,53.7,53.9,53.7,53.9,1372
+2024-05-14T09:45:00-04:00,53.98,54,53.75,53.75,5326
+2024-05-14T09:50:00-04:00,53.84,54.38,53.84,54.38,735
+2024-05-14T09:55:00-04:00,54.43,54.67,54.39,54.57,1579
+2024-05-14T10:00:00-04:00,54.45,54.45,54.07,54.16,869
+2024-05-14T10:05:00-04:00,54.2,54.51,54.17,54.35,1849
+2024-05-14T10:10:00-04:00,54.3,54.37,54.25,54.3,409
+2024-05-14T10:15:00-04:00,54.35,54.5,54.24,54.37,1028
+2024-05-14T10:20:00-04:00,54.37,54.47,54.3,54.47,626
+2024-05-14T10:25:00-04:00,54.5,54.56,54.47,54.47,310
+2024-05-14T10:30:00-04:00,54.47,54.53,54.38,54.45,1469
+2024-05-14T10:35:00-04:00,54.4,54.4,54.06,54.07,1766
+2024-05-14T10:40:00-04:00,54.01,54.02,53.93,53.93,2538
+2024-05-14T10:45:00-04:00,53.93,54.03,53.86,54.03,695
+2024-05-14T10:50:00-04:00,54.05,54.11,54.01,54.03,1061
+2024-05-14T10:55:00-04:00,54.08,54.26,54.08,54.26,1167
+2024-05-14T11:00:00-04:00,54.22,54.28,54.16,54.16,528
+2024-05-14T11:05:00-04:00,54.21,54.33,54.17,54.24,1027
+2024-05-14T11:10:00-04:00,54.25,54.29,54.24,54.24,1425
+2024-05-14T11:15:00-04:00,54.2,54.2,54.1,54.13,1577
+2024-05-14T11:20:00-04:00,54.12,54.12,54.03,54.09,1513
+2024-05-14T11:25:00-04:00,54.1,54.37,54.09,54.37,1312
+2024-05-14T11:30:00-04:00,54.41,54.54,54.4,54.46,450
+2024-05-14T11:35:00-04:00,54.49,54.49,54.44,54.44,341
+2024-05-14T11:40:00-04:00,54.43,54.59,54.33,54.57,3394
+2024-05-14T11:45:00-04:00,54.53,54.53,54.39,54.45,2248
+2024-05-14T11:50:00-04:00,54.47,54.54,54.47,54.49,1926
+2024-05-14T11:55:00-04:00,54.51,54.51,54.39,54.39,488
+2024-05-14T12:00:00-04:00,54.39,54.41,54.34,54.36,337
+2024-05-14T12:05:00-04:00,54.38,54.38,54.24,54.31,2055
+2024-05-14T12:10:00-04:00,54.31,54.36,54.31,54.36,977
+2024-05-14T12:15:00-04:00,54.36,54.36,54.32,54.32,791
+2024-05-14T12:20:00-04:00,54.33,54.34,54.22,54.29,1967
+2024-05-14T12:25:00-04:00,54.28,54.35,54.28,54.31,761
+2024-05-14T12:30:00-04:00,54.34,54.34,54.26,54.31,724
+2024-05-14T12:35:00-04:00,54.31,54.33,54.3,54.31,160
+2024-05-14T12:40:00-04:00,54.34,54.35,54.26,54.27,1406
+2024-05-14T12:45:00-04:00,54.31,54.34,54.29,54.34,641
+2024-05-14T12:50:00-04:00,54.32,54.39,54.28,54.28,1011
+2024-05-14T12:55:00-04:00,54.26,54.35,54.25,54.33,650
+2024-05-14T13:00:00-04:00,54.28,54.28,54.22,54.22,1160
+2024-05-14T13:05:00-04:00,54.2,54.22,54.14,54.22,437
+2024-05-14T13:10:00-04:00,54.18,54.2,54.12,54.12,1326
+2024-05-14T13:15:00-04:00,54.14,54.29,54.09,54.29,725
+2024-05-14T13:20:00-04:00,54.275,54.275,54.23,54.23,109
+2024-05-14T13:25:00-04:00,54.23,54.29,54.22,54.29,718
+2024-05-14T13:30:00-04:00,54.29,54.34,54.29,54.34,106
+2024-05-14T13:35:00-04:00,54.31,54.31,54.27,54.28,420
+2024-05-14T13:40:00-04:00,54.27,54.27,54.16,54.18,1606
+2024-05-14T13:45:00-04:00,54.12,54.12,54.1,54.105,441
+2024-05-14T13:50:00-04:00,54.06,54.1,54.05,54.08,706
+2024-05-14T13:55:00-04:00,54.08,54.11,54.08,54.09,125
+2024-05-14T14:00:00-04:00,54.13,54.2,54.13,54.19,709
+2024-05-14T14:05:00-04:00,54.18,54.18,54.17,54.17,134
+2024-05-14T14:10:00-04:00,54.17,54.5,54.17,54.41,1146
+2024-05-14T14:15:00-04:00,54.4,54.4,54.35,54.35,443
+2024-05-14T14:20:00-04:00,54.35,54.4,54.29,54.29,630
+2024-05-14T14:25:00-04:00,54.28,54.28,54.17,54.21,1394
+2024-05-14T14:30:00-04:00,54.18,54.26,54.18,54.22,663
+2024-05-14T14:35:00-04:00,54.21,54.21,54.13,54.13,283
+2024-05-14T14:40:00-04:00,54.105,54.16,54.1,54.11,909
+2024-05-14T14:45:00-04:00,54.115,54.115,54.08,54.08,522
+2024-05-14T14:50:00-04:00,54.08,54.08,54.03,54.07,1170
+2024-05-14T14:55:00-04:00,54.07,54.095,54.07,54.09,315
+2024-05-14T15:00:00-04:00,54.05,54.05,54.02,54.02,436
+2024-05-14T15:05:00-04:00,54.01,54.16,53.94,54.1,2426
+2024-05-14T15:10:00-04:00,54.11,54.11,54.06,54.06,454
+2024-05-14T15:15:00-04:00,54.05,54.05,53.98,54,1096
+2024-05-14T15:20:00-04:00,54.01,54.05,54,54,1313
+2024-05-14T15:25:00-04:00,53.99,54.05,53.99,54.01,1626
+2024-05-14T15:30:00-04:00,54.01,54.1,53.98,54,1366
+2024-05-14T15:35:00-04:00,54.07,54.12,53.96,53.96,1787
+2024-05-14T15:40:00-04:00,53.98,54.03,53.96,54.02,2038
+2024-05-14T15:45:00-04:00,54.01,54.01,53.93,53.99,2488
+2024-05-14T15:50:00-04:00,54,54.14,53.95,54.11,4687
+2024-05-14T15:55:00-04:00,54.12,54.29,54.12,54.28,7050
+2024-05-15T09:30:00-04:00,55.52,55.52,54.75,54.89,12380
+2024-05-15T09:35:00-04:00,54.86,54.94,54.68,54.85,3690
+2024-05-15T09:40:00-04:00,54.84,55.05,54.72,54.72,1398
+2024-05-15T09:45:00-04:00,54.7,54.81,54.54,54.58,659
+2024-05-15T09:50:00-04:00,54.55,54.74,54.43,54.49,3765
+2024-05-15T09:55:00-04:00,54.42,54.66,54.42,54.57,1597
+2024-05-15T10:00:00-04:00,54.61,54.77,54.56,54.73,3474
+2024-05-15T10:05:00-04:00,54.72,54.92,54.68,54.76,10848
+2024-05-15T10:10:00-04:00,54.76,55.02,54.76,54.86,1738
+2024-05-15T10:15:00-04:00,54.97,55.14,54.93,55.14,2518
+2024-05-15T10:20:00-04:00,55.17,55.17,55.01,55.01,731
+2024-05-15T10:25:00-04:00,55.08,55.18,54.95,55.18,2068
+2024-05-15T10:30:00-04:00,55.21,55.32,55.21,55.25,1839
+2024-05-15T10:35:00-04:00,55.27,55.31,55.24,55.24,937
+2024-05-15T10:40:00-04:00,55.22,55.39,55.22,55.325,948
+2024-05-15T10:45:00-04:00,55.36,55.64,55.36,55.64,4444
+2024-05-15T10:50:00-04:00,55.65,55.69,55.4,55.47,1753
+2024-05-15T10:55:00-04:00,55.45,55.51,55.41,55.51,1363
+2024-05-15T11:00:00-04:00,55.56,55.68,55.5,55.59,1350
+2024-05-15T11:05:00-04:00,55.59,55.6,55.54,55.57,425
+2024-05-15T11:10:00-04:00,55.62,55.68,55.58,55.68,1180
+2024-05-15T11:15:00-04:00,55.64,55.8,55.63,55.8,11801
+2024-05-15T11:20:00-04:00,55.84,56.05,55.84,56,1861
+2024-05-15T11:25:00-04:00,56,56.1,55.94,56.06,1619
+2024-05-15T11:30:00-04:00,56.13,56.18,56.04,56.09,802
+2024-05-15T11:35:00-04:00,56.08,56.15,56.04,56.14,763
+2024-05-15T11:40:00-04:00,56.12,56.17,56.05,56.17,832
+2024-05-15T11:45:00-04:00,56.17,56.26,56.17,56.26,1367
+2024-05-15T11:50:00-04:00,56.3,56.4,56.2,56.2,1844
+2024-05-15T11:55:00-04:00,56.24,56.39,56.24,56.36,1207
+2024-05-15T12:00:00-04:00,56.36,56.38,56.22,56.26,711
+2024-05-15T12:05:00-04:00,56.25,56.38,56.25,56.36,3029
+2024-05-15T12:10:00-04:00,56.4,56.44,56.36,56.37,1011
+2024-05-15T12:15:00-04:00,56.33,56.4,56.32,56.35,1256
+2024-05-15T12:20:00-04:00,56.36,56.44,56.36,56.42,881
+2024-05-15T12:25:00-04:00,56.43,56.52,56.4,56.51,1481
+2024-05-15T12:30:00-04:00,56.5,56.5,56.41,56.44,295
+2024-05-15T12:35:00-04:00,56.43,56.5,56.43,56.46,579
+2024-05-15T12:40:00-04:00,56.49,56.5,56.39,56.41,601
+2024-05-15T12:45:00-04:00,56.4,56.4,56.16,56.24,980
+2024-05-15T12:50:00-04:00,56.23,56.31,56.23,56.31,950
+2024-05-15T12:55:00-04:00,56.31,56.32,56.29,56.32,344
+2024-05-15T13:00:00-04:00,56.32,56.35,56.22,56.35,1187
+2024-05-15T13:05:00-04:00,56.34,56.42,56.32,56.4,484
+2024-05-15T13:10:00-04:00,56.36,56.37,56.34,56.35,184
+2024-05-15T13:15:00-04:00,56.38,56.42,56.28,56.31,995
+2024-05-15T13:20:00-04:00,56.3,56.33,56.27,56.33,954
+2024-05-15T13:25:00-04:00,56.33,56.36,56.27,56.36,651
+2024-05-15T13:30:00-04:00,56.38,56.38,56.32,56.35,388
+2024-05-15T13:35:00-04:00,56.35,56.37,56.31,56.33,645
+2024-05-15T13:40:00-04:00,56.34,56.82,56.32,56.78,6795
+2024-05-15T13:45:00-04:00,56.82,56.825,56.68,56.715,7695
+2024-05-15T13:50:00-04:00,56.69,56.88,56.68,56.88,1636
+2024-05-15T13:55:00-04:00,56.89,56.94,56.59,56.59,1928
+2024-05-15T14:00:00-04:00,56.61,56.72,56.58,56.7,1223
+2024-05-15T14:05:00-04:00,56.69,56.81,56.68,56.78,4078
+2024-05-15T14:10:00-04:00,56.79,57.03,56.79,57.03,4792
+2024-05-15T14:15:00-04:00,57,57.3,57,57.17,2695
+2024-05-15T14:20:00-04:00,57.16,57.23,57,57,1364
+2024-05-15T14:25:00-04:00,57.03,57.05,56.87,56.93,1070
+2024-05-15T14:30:00-04:00,56.93,56.95,56.72,56.72,677
+2024-05-15T14:35:00-04:00,56.75,56.87,56.71,56.87,1668
+2024-05-15T14:40:00-04:00,56.84,56.88,56.8,56.85,1055
+2024-05-15T14:45:00-04:00,56.88,56.94,56.8,56.85,1596
+2024-05-15T14:50:00-04:00,56.78,56.78,56.7,56.72,1202
+2024-05-15T14:55:00-04:00,56.72,56.72,56.59,56.61,1699
+2024-05-15T15:00:00-04:00,56.6,56.78,56.59,56.71,1217
+2024-05-15T15:05:00-04:00,56.73,56.86,56.72,56.86,1248
+2024-05-15T15:10:00-04:00,56.85,56.89,56.78,56.84,1949
+2024-05-15T15:15:00-04:00,56.84,56.89,56.83,56.87,1069
+2024-05-15T15:20:00-04:00,56.87,56.92,56.74,56.78,2467
+2024-05-15T15:25:00-04:00,56.77,56.82,56.77,56.81,796
+2024-05-15T15:30:00-04:00,56.78,56.86,56.77,56.86,3512
+2024-05-15T15:35:00-04:00,56.88,57.06,56.88,56.98,2336
+2024-05-15T15:40:00-04:00,57.01,57.06,56.96,56.97,7077
+2024-05-15T15:45:00-04:00,56.96,57,56.83,56.92,7274
+2024-05-15T15:50:00-04:00,56.95,57.22,56.9,57.22,8267
+2024-05-15T15:55:00-04:00,57.2,57.2,56.95,57.08,10341
+2024-05-16T09:30:00-04:00,57.08,57.13,56.69,56.86,1754
+2024-05-16T09:35:00-04:00,56.81,56.88,56.81,56.87,214
+2024-05-16T09:40:00-04:00,56.84,57.09,56.84,57.09,404
+2024-05-16T09:45:00-04:00,57.09,57.12,56.86,56.93,1479
+2024-05-16T09:50:00-04:00,57.07,57.17,56.79,56.81,3547
+2024-05-16T09:55:00-04:00,56.71,56.8,56.54,56.8,1654
+2024-05-16T10:00:00-04:00,56.83,56.88,56.76,56.84,614
+2024-05-16T10:05:00-04:00,56.89,57.02,56.85,57.02,737
+2024-05-16T10:10:00-04:00,57.035,57.22,57.03,57.22,1420
+2024-05-16T10:15:00-04:00,57.21,57.31,57.19,57.25,3089
+2024-05-16T10:20:00-04:00,57.28,57.39,57.28,57.36,624
+2024-05-16T10:25:00-04:00,57.39,57.5,57.35,57.48,6594
+2024-05-16T10:30:00-04:00,57.5,57.55,57.34,57.34,1389
+2024-05-16T10:35:00-04:00,57.35,57.37,57.21,57.24,1882
+2024-05-16T10:40:00-04:00,57.27,57.37,57.21,57.27,9587
+2024-05-16T10:45:00-04:00,57.21,57.25,57.15,57.15,1888
+2024-05-16T10:50:00-04:00,57.19,57.29,57.11,57.23,2520
+2024-05-16T10:55:00-04:00,57.21,57.21,56.98,57.07,2496
+2024-05-16T11:00:00-04:00,57.1,57.16,57.1,57.12,397
+2024-05-16T11:05:00-04:00,57.17,57.17,57.07,57.17,765
+2024-05-16T11:10:00-04:00,57.11,57.11,57,57.07,518
+2024-05-16T11:15:00-04:00,57.02,57.1,56.96,57.02,1648
+2024-05-16T11:20:00-04:00,56.975,57,56.95,57,450
+2024-05-16T11:25:00-04:00,57,57.08,56.99,57.06,639
+2024-05-16T11:30:00-04:00,57.075,57.23,57.075,57.15,1236
+2024-05-16T11:35:00-04:00,57.15,57.15,57.06,57.06,179
+2024-05-16T11:40:00-04:00,57.04,57.06,56.93,57.02,893
+2024-05-16T11:45:00-04:00,57.04,57.08,57.01,57.08,269
+2024-05-16T11:50:00-04:00,57.08,57.09,57.03,57.03,380
+2024-05-16T11:55:00-04:00,57.07,57.08,57.02,57.06,545
+2024-05-16T12:00:00-04:00,57.04,57.045,56.75,56.75,1167
+2024-05-16T12:05:00-04:00,56.72,56.79,56.7,56.78,478
+2024-05-16T12:10:00-04:00,56.85,56.88,56.85,56.88,113
+2024-05-16T12:15:00-04:00,56.88,56.94,56.84,56.84,774
+2024-05-16T12:20:00-04:00,56.88,56.94,56.88,56.89,491
+2024-05-16T12:25:00-04:00,56.885,56.885,56.68,56.76,2999
+2024-05-16T12:30:00-04:00,56.75,56.75,56.69,56.7,1300
+2024-05-16T12:35:00-04:00,56.68,56.74,56.67,56.74,831
+2024-05-16T12:40:00-04:00,56.77,56.8,56.75,56.76,722
+2024-05-16T12:45:00-04:00,56.77,56.84,56.75,56.84,239
+2024-05-16T12:50:00-04:00,56.84,56.85,56.82,56.84,384
+2024-05-16T12:55:00-04:00,56.81,56.81,56.76,56.76,736
+2024-05-16T13:00:00-04:00,56.76,56.77,56.68,56.68,321
+2024-05-16T13:05:00-04:00,56.71,56.78,56.71,56.78,340
+2024-05-16T13:10:00-04:00,56.82,56.89,56.82,56.86,1653
+2024-05-16T13:15:00-04:00,56.83,56.85,56.75,56.77,1508
+2024-05-16T13:20:00-04:00,56.77,56.81,56.65,56.7,1735
+2024-05-16T13:25:00-04:00,56.7,56.7,56.45,56.46,2857
+2024-05-16T13:30:00-04:00,56.45,56.64,56.38,56.64,1212
+2024-05-16T13:35:00-04:00,56.67,56.72,56.65,56.69,318
+2024-05-16T13:40:00-04:00,56.83,56.85,56.67,56.7,899
+2024-05-16T13:45:00-04:00,56.75,56.75,56.68,56.69,220
+2024-05-16T13:50:00-04:00,56.71,56.75,56.54,56.58,381
+2024-05-16T13:55:00-04:00,56.59,56.62,56.54,56.56,820
+2024-05-16T14:00:00-04:00,56.6,56.66,56.59,56.62,497
+2024-05-16T14:05:00-04:00,56.645,56.66,56.62,56.62,143
+2024-05-16T14:10:00-04:00,56.64,56.66,56.53,56.55,949
+2024-05-16T14:15:00-04:00,56.48,56.55,56.47,56.53,965
+2024-05-16T14:20:00-04:00,56.53,56.55,56.48,56.48,524
+2024-05-16T14:25:00-04:00,56.47,56.51,56.45,56.46,656
+2024-05-16T14:30:00-04:00,56.43,56.49,56.42,56.48,692
+2024-05-16T14:35:00-04:00,56.47,56.53,56.47,56.51,433
+2024-05-16T14:40:00-04:00,56.49,56.51,56.44,56.44,294
+2024-05-16T14:45:00-04:00,56.39,56.39,56.29,56.32,992
+2024-05-16T14:50:00-04:00,56.36,56.39,56.35,56.35,141
+2024-05-16T14:55:00-04:00,56.39,56.4,56.28,56.33,949
+2024-05-16T15:00:00-04:00,56.33,56.34,56.26,56.27,767
+2024-05-16T15:05:00-04:00,56.26,56.32,56.2,56.32,11887
+2024-05-16T15:10:00-04:00,56.3,56.4,56.29,56.37,1247
+2024-05-16T15:15:00-04:00,56.44,56.51,56.44,56.45,1011
+2024-05-16T15:20:00-04:00,56.44,56.5,56.4,56.5,113
+2024-05-16T15:25:00-04:00,56.5,56.54,56.47,56.47,608
+2024-05-16T15:30:00-04:00,56.49,56.49,56.36,56.4,899
+2024-05-16T15:35:00-04:00,56.38,56.38,56.25,56.29,1295
+2024-05-16T15:40:00-04:00,56.3,56.33,56.07,56.07,2848
+2024-05-16T15:45:00-04:00,56.07,56.18,56.06,56.18,2456
+2024-05-16T15:50:00-04:00,56.2,56.47,56.2,56.42,8940
+2024-05-16T15:55:00-04:00,56.42,56.51,56.22,56.5,8318
+2024-05-17T09:30:00-04:00,56.48,56.5,56,56,2204
+2024-05-17T09:35:00-04:00,56.08,56.3,55.88,56.3,338
+2024-05-17T09:40:00-04:00,56.31,56.34,56.17,56.23,445
+2024-05-17T09:45:00-04:00,56.35,56.41,56.23,56.41,2306
+2024-05-17T09:50:00-04:00,56.44,56.45,56.225,56.38,1063
+2024-05-17T09:55:00-04:00,56.39,56.52,56.21,56.255,791
+2024-05-17T10:00:00-04:00,56.17,56.17,56.01,56.02,841
+2024-05-17T10:05:00-04:00,56.1,56.32,56.06,56.06,1327
+2024-05-17T10:10:00-04:00,56.17,56.17,55.85,56.05,2135
+2024-05-17T10:15:00-04:00,56.01,56.08,55.87,55.95,1299
+2024-05-17T10:20:00-04:00,55.99,56.03,55.84,56.03,1637
+2024-05-17T10:25:00-04:00,56.04,56.15,56.04,56.15,879
+2024-05-17T10:30:00-04:00,56.22,56.22,56.09,56.18,1038
+2024-05-17T10:35:00-04:00,56.17,56.17,56.01,56.15,3428
+2024-05-17T10:40:00-04:00,56.17,56.23,56.12,56.17,279
+2024-05-17T10:45:00-04:00,56.17,56.24,56.08,56.08,1633
+2024-05-17T10:50:00-04:00,56.08,56.3,56.08,56.24,1043
+2024-05-17T10:55:00-04:00,56.21,56.35,56.19,56.35,409
+2024-05-17T11:00:00-04:00,56.42,56.42,56.13,56.2,506
+2024-05-17T11:05:00-04:00,56.2,56.28,56.16,56.27,216
+2024-05-17T11:10:00-04:00,56.23,56.36,56.23,56.36,1535
+2024-05-17T11:15:00-04:00,56.32,56.42,56.31,56.36,1055
+2024-05-17T11:20:00-04:00,56.34,56.37,56.34,56.37,589
+2024-05-17T11:25:00-04:00,56.35,56.49,56.35,56.41,647
+2024-05-17T11:30:00-04:00,56.4,56.45,56.34,56.38,1590
+2024-05-17T11:35:00-04:00,56.41,56.45,56.35,56.41,633
+2024-05-17T11:40:00-04:00,56.44,56.49,56.43,56.45,494
+2024-05-17T11:45:00-04:00,56.43,56.45,56.34,56.34,480
+2024-05-17T11:50:00-04:00,56.38,56.48,56.38,56.45,846
+2024-05-17T11:55:00-04:00,56.49,56.49,56.39,56.4,423
+2024-05-17T12:00:00-04:00,56.39,56.56,56.39,56.46,1139
+2024-05-17T12:05:00-04:00,56.45,56.45,56.35,56.37,1439
+2024-05-17T12:10:00-04:00,56.39,56.44,56.39,56.41,178
+2024-05-17T12:15:00-04:00,56.43,56.49,56.41,56.46,56
+2024-05-17T12:20:00-04:00,56.5,56.52,56.43,56.43,244
+2024-05-17T12:25:00-04:00,56.47,56.52,56.45,56.52,168
+2024-05-17T12:30:00-04:00,56.52,56.52,56.48,56.48,306
+2024-05-17T12:35:00-04:00,56.52,56.57,56.5,56.54,624
+2024-05-17T12:40:00-04:00,56.53,56.53,56.43,56.46,1735
+2024-05-17T12:45:00-04:00,56.43,56.5,56.37,56.47,691
+2024-05-17T12:50:00-04:00,56.5,56.6,56.5,56.6,21
+2024-05-17T12:55:00-04:00,56.63,56.67,56.62,56.63,845
+2024-05-17T13:00:00-04:00,56.63,56.63,56.55,56.58,1239
+2024-05-17T13:05:00-04:00,56.63,56.72,56.6,56.72,1569
+2024-05-17T13:10:00-04:00,56.74,56.78,56.67,56.78,3241
+2024-05-17T13:15:00-04:00,56.77,56.77,56.59,56.61,1227
+2024-05-17T13:20:00-04:00,56.59,56.61,56.58,56.58,207
+2024-05-17T13:25:00-04:00,56.6,56.63,56.52,56.58,1208
+2024-05-17T13:30:00-04:00,56.57,56.57,56.52,56.52,212
+2024-05-17T13:35:00-04:00,56.51,56.6,56.5,56.5,1434
+2024-05-17T13:40:00-04:00,56.49,56.51,56.45,56.49,707
+2024-05-17T13:45:00-04:00,56.49,56.49,56.45,56.45,182
+2024-05-17T13:50:00-04:00,56.47,56.49,56.43,56.43,467
+2024-05-17T13:55:00-04:00,56.43,56.44,56.37,56.37,1052
+2024-05-17T14:00:00-04:00,56.36,56.36,56.28,56.28,947
+2024-05-17T14:05:00-04:00,56.27,56.29,56.25,56.29,837
+2024-05-17T14:10:00-04:00,56.25,56.26,56.1,56.11,1915
+2024-05-17T14:15:00-04:00,56.14,56.15,56.08,56.08,964
+2024-05-17T14:20:00-04:00,56.07,56.1,55.98,56.03,1388
+2024-05-17T14:25:00-04:00,56.06,56.15,56.06,56.1,1212
+2024-05-17T14:30:00-04:00,56.085,56.13,56.05,56.08,2204
+2024-05-17T14:35:00-04:00,56.05,56.08,56.01,56.02,2585
+2024-05-17T14:40:00-04:00,56.01,56.11,55.98,56.09,7797
+2024-05-17T14:45:00-04:00,56.07,56.08,56,56.04,1566
+2024-05-17T14:50:00-04:00,56.06,56.24,56.06,56.24,2463
+2024-05-17T14:55:00-04:00,56.26,56.27,56.19,56.19,1797
+2024-05-17T15:00:00-04:00,56.2,56.32,56.2,56.29,1766
+2024-05-17T15:05:00-04:00,56.28,56.31,56.23,56.31,1621
+2024-05-17T15:10:00-04:00,56.31,56.35,56.29,56.32,2078
+2024-05-17T15:15:00-04:00,56.33,56.4,56.3,56.38,1917
+2024-05-17T15:20:00-04:00,56.41,56.46,56.41,56.46,1529
+2024-05-17T15:25:00-04:00,56.46,56.53,56.46,56.53,2487
+2024-05-17T15:30:00-04:00,56.52,56.52,56.45,56.45,2765
+2024-05-17T15:35:00-04:00,56.44,56.45,56.29,56.39,4080
+2024-05-17T15:40:00-04:00,56.37,56.4,56.3,56.38,2529
+2024-05-17T15:45:00-04:00,56.38,56.5,56.35,56.49,4425
+2024-05-17T15:50:00-04:00,56.47,56.47,56.31,56.35,8369
+2024-05-17T15:55:00-04:00,56.34,56.34,56.17,56.28,6277
+2024-05-20T09:30:00-04:00,56.59,56.67,56.47,56.47,245
+2024-05-20T09:35:00-04:00,56.52,56.55,56.34,56.38,2364
+2024-05-20T09:40:00-04:00,56.34,56.44,56.2,56.44,1383
+2024-05-20T09:45:00-04:00,56.44,57.1,56.44,57.06,5657
+2024-05-20T09:50:00-04:00,57.05,57.28,57.03,57.22,1784
+2024-05-20T09:55:00-04:00,57.28,57.59,57.25,57.52,1326
+2024-05-20T10:00:00-04:00,57.5,57.76,57.49,57.595,4134
+2024-05-20T10:05:00-04:00,57.65,57.78,57.53,57.71,2429
+2024-05-20T10:10:00-04:00,57.75,57.75,57.4,57.45,1670
+2024-05-20T10:15:00-04:00,57.41,57.56,57.38,57.47,1100
+2024-05-20T10:20:00-04:00,57.46,57.46,57.27,57.28,512
+2024-05-20T10:25:00-04:00,57.29,57.31,57.12,57.13,1098
+2024-05-20T10:30:00-04:00,57.17,57.24,57.08,57.24,583
+2024-05-20T10:35:00-04:00,57.25,57.32,57.25,57.26,2181
+2024-05-20T10:40:00-04:00,57.28,57.385,57.275,57.38,1090
+2024-05-20T10:45:00-04:00,57.39,57.4,57.25,57.39,592
+2024-05-20T10:50:00-04:00,57.44,57.55,57.35,57.55,518
+2024-05-20T10:55:00-04:00,57.51,57.54,57.43,57.47,565
+2024-05-20T11:00:00-04:00,57.45,57.57,57.435,57.57,1150
+2024-05-20T11:05:00-04:00,57.57,57.57,57.48,57.49,1118
+2024-05-20T11:10:00-04:00,57.51,57.59,57.51,57.58,151
+2024-05-20T11:15:00-04:00,57.53,57.63,57.52,57.555,712
+2024-05-20T11:20:00-04:00,57.59,57.6,57.55,57.59,67
+2024-05-20T11:25:00-04:00,57.59,57.75,57.59,57.75,820
+2024-05-20T11:30:00-04:00,57.75,57.86,57.73,57.84,1442
+2024-05-20T11:35:00-04:00,57.87,57.95,57.78,57.95,2305
+2024-05-20T11:40:00-04:00,57.92,58.03,57.91,57.97,1234
+2024-05-20T11:45:00-04:00,57.99,58.06,57.88,57.98,3482
+2024-05-20T11:50:00-04:00,57.93,57.98,57.9,57.95,1104
+2024-05-20T11:55:00-04:00,57.93,58.14,57.93,58.13,950
+2024-05-20T12:00:00-04:00,58.15,58.33,58.15,58.32,1634
+2024-05-20T12:05:00-04:00,58.35,58.4,58.31,58.37,901
+2024-05-20T12:10:00-04:00,58.35,58.36,58.24,58.24,398
+2024-05-20T12:15:00-04:00,58.26,58.26,58.09,58.09,883
+2024-05-20T12:20:00-04:00,58.03,58.08,57.85,57.875,1229
+2024-05-20T12:25:00-04:00,57.89,57.89,57.7,57.88,871
+2024-05-20T12:30:00-04:00,57.95,58.04,57.95,58.02,949
+2024-05-20T12:35:00-04:00,58,58,57.93,57.96,171
+2024-05-20T12:40:00-04:00,57.95,58.14,57.95,58.14,918
+2024-05-20T12:45:00-04:00,58.12,58.15,58.07,58.07,519
+2024-05-20T12:50:00-04:00,58,58.01,57.95,58,633
+2024-05-20T12:55:00-04:00,58.02,58.065,57.99,58.065,643
+2024-05-20T13:00:00-04:00,58.09,58.15,58.06,58.11,212
+2024-05-20T13:05:00-04:00,58.09,58.09,58.02,58.04,518
+2024-05-20T13:10:00-04:00,58.06,58.33,58.02,58.29,2418
+2024-05-20T13:15:00-04:00,58.22,58.43,58.21,58.37,1471
+2024-05-20T13:20:00-04:00,58.35,58.44,58.21,58.24,1773
+2024-05-20T13:25:00-04:00,58.25,58.29,58.065,58.065,1684
+2024-05-20T13:30:00-04:00,58.1,58.2,58.09,58.18,1927
+2024-05-20T13:35:00-04:00,58.23,58.26,58.13,58.13,719
+2024-05-20T13:40:00-04:00,58.13,58.27,58.13,58.22,832
+2024-05-20T13:45:00-04:00,58.26,58.31,58.25,58.25,645
+2024-05-20T13:50:00-04:00,58.24,58.28,58.21,58.23,468
+2024-05-20T13:55:00-04:00,58.21,58.24,58.17,58.24,852
+2024-05-20T14:00:00-04:00,58.22,58.23,58.19,58.22,384
+2024-05-20T14:05:00-04:00,58.22,58.23,57.97,58.085,6191
+2024-05-20T14:10:00-04:00,58.11,58.15,58.06,58.06,830
+2024-05-20T14:15:00-04:00,58.11,58.15,58.04,58.09,716
+2024-05-20T14:20:00-04:00,58.04,58.12,58.04,58.06,1394
+2024-05-20T14:25:00-04:00,58.08,58.2,58.08,58.2,923
+2024-05-20T14:30:00-04:00,58.2,58.22,58.17,58.17,472
+2024-05-20T14:35:00-04:00,58.18,58.22,58.15,58.2,1211
+2024-05-20T14:40:00-04:00,58.21,58.27,58.2,58.27,635
+2024-05-20T14:45:00-04:00,58.23,58.31,58.23,58.28,511
+2024-05-20T14:50:00-04:00,58.305,58.305,58.19,58.19,740
+2024-05-20T14:55:00-04:00,58.2,58.23,58.17,58.2,1472
+2024-05-20T15:00:00-04:00,58.19,58.21,58.095,58.16,1623
+2024-05-20T15:05:00-04:00,58.13,58.2,58.07,58.2,1085
+2024-05-20T15:10:00-04:00,58.21,58.23,58.17,58.23,773
+2024-05-20T15:15:00-04:00,58.22,58.33,58.22,58.29,547
+2024-05-20T15:20:00-04:00,58.28,58.37,58.27,58.36,898
+2024-05-20T15:25:00-04:00,58.33,58.38,58.28,58.36,1933
+2024-05-20T15:30:00-04:00,58.37,58.38,58.28,58.28,1027
+2024-05-20T15:35:00-04:00,58.25,58.27,58.14,58.14,827
+2024-05-20T15:40:00-04:00,58.13,58.31,58.13,58.27,2202
+2024-05-20T15:45:00-04:00,58.245,58.53,58.245,58.53,4986
+2024-05-20T15:50:00-04:00,58.52,58.58,58.37,58.44,8692
+2024-05-20T15:55:00-04:00,58.46,58.51,58.39,58.505,6645
+2024-05-21T09:30:00-04:00,58.365,58.7,58.365,58.58,2847
+2024-05-21T09:35:00-04:00,58.59,58.6,58.34,58.36,4146
+2024-05-21T09:40:00-04:00,58.45,58.67,58.445,58.67,1391
+2024-05-21T09:45:00-04:00,58.49,58.5,58.02,58.22,3137
+2024-05-21T09:50:00-04:00,58.26,58.39,58.26,58.39,292
+2024-05-21T09:55:00-04:00,58.4,58.4,58.01,58.05,1362
+2024-05-21T10:00:00-04:00,58.21,58.25,58,58.25,1425
+2024-05-21T10:05:00-04:00,58.16,58.22,58.02,58.11,1345
+2024-05-21T10:10:00-04:00,58.05,58.14,57.94,58.14,1230
+2024-05-21T10:15:00-04:00,58.1,58.1,57.99,58.03,1160
+2024-05-21T10:20:00-04:00,58.05,58.23,57.94,58.175,2773
+2024-05-21T10:25:00-04:00,58.17,58.26,58.11,58.13,1069
+2024-05-21T10:30:00-04:00,58.13,58.41,58.13,58.38,768
+2024-05-21T10:35:00-04:00,58.33,58.59,58.32,58.45,1904
+2024-05-21T10:40:00-04:00,58.42,58.45,58.25,58.28,1535
+2024-05-21T10:45:00-04:00,58.26,58.3,58.23,58.235,617
+2024-05-21T10:50:00-04:00,58.25,58.26,58.02,58.18,3630
+2024-05-21T10:55:00-04:00,58.18,58.22,58.08,58.22,2284
+2024-05-21T11:00:00-04:00,58.27,58.52,58.27,58.52,737
+2024-05-21T11:05:00-04:00,58.53,58.6,58.46,58.47,656
+2024-05-21T11:10:00-04:00,58.4,58.55,58.4,58.45,631
+2024-05-21T11:15:00-04:00,58.5,58.51,58.29,58.48,1466
+2024-05-21T11:20:00-04:00,58.51,58.52,58.43,58.43,2381
+2024-05-21T11:25:00-04:00,58.39,58.39,58.21,58.21,1170
+2024-05-21T11:30:00-04:00,58.2,58.25,58.16,58.17,1983
+2024-05-21T11:35:00-04:00,58.19,58.21,58.12,58.12,787
+2024-05-21T11:40:00-04:00,58.18,58.3,58.16,58.29,794
+2024-05-21T11:45:00-04:00,58.3,58.4,58.3,58.4,598
+2024-05-21T11:50:00-04:00,58.42,58.45,58.24,58.28,3005
+2024-05-21T11:55:00-04:00,58.3,58.33,58.23,58.24,563
+2024-05-21T12:00:00-04:00,58.23,58.23,58.02,58.17,1076
+2024-05-21T12:05:00-04:00,58.18,58.2,58.18,58.18,163
+2024-05-21T12:10:00-04:00,58.22,58.24,58.17,58.17,145
+2024-05-21T12:15:00-04:00,58.23,58.29,58.23,58.28,3113
+2024-05-21T12:20:00-04:00,58.26,58.37,58.26,58.37,1377
+2024-05-21T12:25:00-04:00,58.38,58.4,58.3,58.37,1136
+2024-05-21T12:30:00-04:00,58.4,58.4,58.11,58.15,558
+2024-05-21T12:35:00-04:00,58.16,58.17,58.12,58.15,704
+2024-05-21T12:40:00-04:00,58.06,58.16,57.98,58.16,475
+2024-05-21T12:45:00-04:00,58.16,58.18,58.1,58.18,460
+2024-05-21T12:50:00-04:00,58.16,58.18,58.12,58.12,181
+2024-05-21T12:55:00-04:00,58.105,58.18,58.08,58.13,1049
+2024-05-21T13:00:00-04:00,58.095,58.095,58.02,58.08,517
+2024-05-21T13:05:00-04:00,58.09,58.13,58.07,58.07,817
+2024-05-21T13:10:00-04:00,58.08,58.2,58.08,58.17,1654
+2024-05-21T13:15:00-04:00,58.16,58.18,58.12,58.16,425
+2024-05-21T13:20:00-04:00,58.16,58.16,58.12,58.15,596
+2024-05-21T13:25:00-04:00,58.15,58.16,58.11,58.16,591
+2024-05-21T13:30:00-04:00,58.18,58.26,58.17,58.22,210
+2024-05-21T13:35:00-04:00,58.26,58.29,58.26,58.29,442
+2024-05-21T13:40:00-04:00,58.28,58.4,58.25,58.34,1492
+2024-05-21T13:45:00-04:00,58.37,58.38,58.37,58.37,93
+2024-05-21T13:50:00-04:00,58.36,58.39,58.34,58.34,258
+2024-05-21T13:55:00-04:00,58.37,58.43,58.33,58.43,1438
+2024-05-21T14:00:00-04:00,58.43,58.55,58.43,58.53,1087
+2024-05-21T14:05:00-04:00,58.53,58.57,58.41,58.41,672
+2024-05-21T14:10:00-04:00,58.46,58.49,58.365,58.4,933
+2024-05-21T14:15:00-04:00,58.33,58.35,58.33,58.34,1109
+2024-05-21T14:20:00-04:00,58.34,58.43,58.33,58.405,1291
+2024-05-21T14:25:00-04:00,58.405,58.44,58.39,58.42,803
+2024-05-21T14:30:00-04:00,58.37,58.42,58.37,58.42,681
+2024-05-21T14:35:00-04:00,58.37,58.44,58.37,58.44,596
+2024-05-21T14:40:00-04:00,58.43,58.43,58.35,58.38,655
+2024-05-21T14:45:00-04:00,58.38,58.39,58.33,58.35,1135
+2024-05-21T14:50:00-04:00,58.38,58.45,58.33,58.45,1714
+2024-05-21T14:55:00-04:00,58.45,58.45,58.38,58.42,1117
+2024-05-21T15:00:00-04:00,58.43,58.49,58.4,58.48,1629
+2024-05-21T15:05:00-04:00,58.49,58.5,58.4,58.44,515
+2024-05-21T15:10:00-04:00,58.45,58.46,58.37,58.41,1199
+2024-05-21T15:15:00-04:00,58.42,58.43,58.38,58.38,681
+2024-05-21T15:20:00-04:00,58.44,58.44,58.39,58.43,772
+2024-05-21T15:25:00-04:00,58.41,58.45,58.4,58.44,694
+2024-05-21T15:30:00-04:00,58.44,58.55,58.4,58.5,3500
+2024-05-21T15:35:00-04:00,58.52,58.54,58.5,58.5,1709
+2024-05-21T15:40:00-04:00,58.49,58.49,58.42,58.43,737
+2024-05-21T15:45:00-04:00,58.425,58.44,58.35,58.43,2643
+2024-05-21T15:50:00-04:00,58.43,58.43,58.33,58.33,5102
+2024-05-21T15:55:00-04:00,58.32,58.32,58.16,58.21,6236
+2024-05-22T09:30:00-04:00,59.26,59.4,58.77,59.21,2777
+2024-05-22T09:35:00-04:00,59.14,59.14,58.8,58.83,673
+2024-05-22T09:40:00-04:00,58.69,58.99,58.68,58.99,1049
+2024-05-22T09:45:00-04:00,58.92,59.15,58.92,59.15,1013
+2024-05-22T09:50:00-04:00,59.2,59.34,59.08,59.13,2060
+2024-05-22T09:55:00-04:00,59.17,59.25,59.04,59.04,697
+2024-05-22T10:00:00-04:00,59.06,59.06,58.78,58.78,1179
+2024-05-22T10:05:00-04:00,58.73,58.84,58.53,58.63,969
+2024-05-22T10:10:00-04:00,58.54,58.61,58.11,58.14,1562
+2024-05-22T10:15:00-04:00,58.08,58.2,58.02,58.15,3646
+2024-05-22T10:20:00-04:00,58.19,58.23,58.09,58.12,451
+2024-05-22T10:25:00-04:00,58.14,58.29,58.13,58.18,1939
+2024-05-22T10:30:00-04:00,58.12,58.3,58.09,58.16,641
+2024-05-22T10:35:00-04:00,58.13,58.2,58.02,58.2,1139
+2024-05-22T10:40:00-04:00,58.12,58.21,58.1,58.21,360
+2024-05-22T10:45:00-04:00,58.1,58.1,58,58.06,640
+2024-05-22T10:50:00-04:00,58,58,57.85,57.85,370
+2024-05-22T10:55:00-04:00,57.86,58.28,57.86,58.28,1703
+2024-05-22T11:00:00-04:00,58.3,58.42,58.25,58.42,1492
+2024-05-22T11:05:00-04:00,58.41,58.54,58.39,58.54,699
+2024-05-22T11:10:00-04:00,58.54,58.54,58.36,58.36,460
+2024-05-22T11:15:00-04:00,58.28,58.35,58.28,58.35,261
+2024-05-22T11:20:00-04:00,58.35,58.39,58.31,58.33,78
+2024-05-22T11:25:00-04:00,58.36,58.45,58.35,58.43,161
+2024-05-22T11:30:00-04:00,58.4,58.51,58.4,58.51,27
+2024-05-22T11:35:00-04:00,58.465,58.52,58.4,58.52,436
+2024-05-22T11:40:00-04:00,58.505,58.61,58.47,58.61,328
+2024-05-22T11:45:00-04:00,58.57,58.6,58.49,58.49,2773
+2024-05-22T11:50:00-04:00,58.45,58.45,58.27,58.35,793
+2024-05-22T11:55:00-04:00,58.32,58.41,58.32,58.38,564
+2024-05-22T12:00:00-04:00,58.39,58.39,58.19,58.19,838
+2024-05-22T12:05:00-04:00,58.19,58.23,58.15,58.15,331
+2024-05-22T12:10:00-04:00,58.16,58.25,58.16,58.21,397
+2024-05-22T12:15:00-04:00,58.2,58.22,58.2,58.2,420
+2024-05-22T12:20:00-04:00,58.19,58.19,58.095,58.1,438
+2024-05-22T12:25:00-04:00,58.08,58.1,58.07,58.07,142
+2024-05-22T12:30:00-04:00,58.11,58.11,58.03,58.03,461
+2024-05-22T12:35:00-04:00,58.01,58.02,57.96,58.02,756
+2024-05-22T12:40:00-04:00,58.015,58.14,58.015,58.14,1338
+2024-05-22T12:45:00-04:00,58.07,58.07,57.97,57.97,163
+2024-05-22T12:50:00-04:00,57.95,57.95,57.95,57.95,20
+2024-05-22T12:55:00-04:00,57.96,57.96,57.885,57.885,492
+2024-05-22T13:00:00-04:00,57.92,57.96,57.92,57.96,33
+2024-05-22T13:05:00-04:00,57.92,57.93,57.88,57.93,671
+2024-05-22T13:15:00-04:00,57.9,57.93,57.9,57.93,111
+2024-05-22T13:20:00-04:00,57.92,57.98,57.87,57.98,285
+2024-05-22T13:25:00-04:00,57.97,57.99,57.88,57.88,326
+2024-05-22T13:30:00-04:00,57.9,57.94,57.87,57.905,383
+2024-05-22T13:35:00-04:00,57.88,57.94,57.72,57.94,937
+2024-05-22T13:40:00-04:00,57.88,57.9,57.81,57.86,2280
+2024-05-22T13:45:00-04:00,57.85,57.89,57.84,57.84,929
+2024-05-22T13:50:00-04:00,57.86,57.89,57.85,57.85,539
+2024-05-22T13:55:00-04:00,57.88,57.95,57.86,57.94,270
+2024-05-22T14:00:00-04:00,57.93,57.93,57.66,57.715,5240
+2024-05-22T14:05:00-04:00,57.8,57.94,57.8,57.94,1255
+2024-05-22T14:10:00-04:00,57.95,57.98,57.88,57.95,2627
+2024-05-22T14:15:00-04:00,57.96,57.98,57.795,57.795,282
+2024-05-22T14:20:00-04:00,57.82,57.83,57.72,57.82,1612
+2024-05-22T14:25:00-04:00,57.79,57.79,57.69,57.69,665
+2024-05-22T14:30:00-04:00,57.75,57.76,57.66,57.66,263
+2024-05-22T14:35:00-04:00,57.71,57.71,57.61,57.67,461
+2024-05-22T14:40:00-04:00,57.65,57.65,57.55,57.65,598
+2024-05-22T14:45:00-04:00,57.64,57.75,57.64,57.75,478
+2024-05-22T14:50:00-04:00,57.76,57.76,57.65,57.65,297
+2024-05-22T14:55:00-04:00,57.7,57.77,57.7,57.74,142
+2024-05-22T15:00:00-04:00,57.74,57.81,57.74,57.76,579
+2024-05-22T15:05:00-04:00,57.75,57.79,57.73,57.78,1041
+2024-05-22T15:10:00-04:00,57.79,57.79,57.69,57.69,519
+2024-05-22T15:15:00-04:00,57.68,57.77,57.56,57.56,2249
+2024-05-22T15:20:00-04:00,57.59,57.71,57.58,57.71,560
+2024-05-22T15:25:00-04:00,57.71,57.73,57.7,57.7,514
+2024-05-22T15:30:00-04:00,57.78,57.85,57.75,57.75,571
+2024-05-22T15:35:00-04:00,57.75,57.75,57.62,57.62,828
+2024-05-22T15:40:00-04:00,57.64,57.65,57.53,57.53,1422
+2024-05-22T15:45:00-04:00,57.55,57.56,57.53,57.53,1046
+2024-05-22T15:50:00-04:00,57.52,57.58,57.43,57.54,3633
+2024-05-22T15:55:00-04:00,57.56,57.56,57.37,57.44,7974
+2024-05-23T09:30:00-04:00,58.465,58.69,58.25,58.49,3468
+2024-05-23T09:35:00-04:00,58.385,58.46,57.95,57.95,3454
+2024-05-23T09:40:00-04:00,57.97,57.97,57.78,57.89,2652
+2024-05-23T09:45:00-04:00,57.84,57.94,57.55,57.58,8369
+2024-05-23T09:50:00-04:00,57.58,57.62,57.22,57.22,1826
+2024-05-23T09:55:00-04:00,57.27,57.39,57.16,57.38,2151
+2024-05-23T10:00:00-04:00,57.21,57.22,57.05,57.09,854
+2024-05-23T10:05:00-04:00,57.16,57.33,57.12,57.33,1465
+2024-05-23T10:10:00-04:00,57.37,57.65,57.24,57.58,1469
+2024-05-23T10:15:00-04:00,57.53,57.71,57.53,57.58,391
+2024-05-23T10:20:00-04:00,57.63,57.63,57.46,57.46,1788
+2024-05-23T10:25:00-04:00,57.41,57.56,57.31,57.54,1272
+2024-05-23T10:30:00-04:00,57.58,57.62,57.46,57.55,974
+2024-05-23T10:35:00-04:00,57.61,57.63,57.43,57.63,1452
+2024-05-23T10:40:00-04:00,57.67,57.75,57.6,57.67,824
+2024-05-23T10:45:00-04:00,57.68,57.78,57.68,57.76,1046
+2024-05-23T10:50:00-04:00,57.67,57.67,57.48,57.48,721
+2024-05-23T10:55:00-04:00,57.41,57.44,57.1,57.15,350
+2024-05-23T11:00:00-04:00,57.11,57.45,57.11,57.45,582
+2024-05-23T11:05:00-04:00,57.45,57.55,57.45,57.51,191
+2024-05-23T11:10:00-04:00,57.6,57.7,57.6,57.7,230
+2024-05-23T11:15:00-04:00,57.73,57.8,57.68,57.74,630
+2024-05-23T11:20:00-04:00,57.7,57.9,57.7,57.9,556
+2024-05-23T11:25:00-04:00,57.93,57.99,57.9,57.99,1372
+2024-05-23T11:30:00-04:00,58,58.15,58,58.1,1243
+2024-05-23T11:35:00-04:00,58.12,58.17,58.09,58.17,998
+2024-05-23T11:40:00-04:00,58.19,58.21,58.14,58.15,352
+2024-05-23T11:45:00-04:00,58.2,58.21,58.02,58.02,710
+2024-05-23T11:50:00-04:00,58.05,58.08,57.94,57.94,170
+2024-05-23T11:55:00-04:00,58.02,58.11,58.02,58.03,414
+2024-05-23T12:00:00-04:00,58.03,58.14,58.01,58.07,571
+2024-05-23T12:05:00-04:00,58.04,58.08,58.02,58.07,89
+2024-05-23T12:10:00-04:00,58.06,58.06,57.9,58.01,1282
+2024-05-23T12:15:00-04:00,58,58,58,58,25
+2024-05-23T12:20:00-04:00,58.02,58.06,58.02,58.05,337
+2024-05-23T12:25:00-04:00,58.035,58.05,58.035,58.05,229
+2024-05-23T12:30:00-04:00,58.07,58.13,58.07,58.11,660
+2024-05-23T12:35:00-04:00,58.13,58.13,58.04,58.04,434
+2024-05-23T12:40:00-04:00,58.07,58.08,57.99,58.04,546
+2024-05-23T12:45:00-04:00,58.07,58.19,58.04,58.08,2336
+2024-05-23T12:50:00-04:00,58.02,58.02,57.97,57.97,1220
+2024-05-23T12:55:00-04:00,57.97,57.97,57.93,57.93,19
+2024-05-23T13:00:00-04:00,58,58.14,57.98,58.11,585
+2024-05-23T13:05:00-04:00,58.16,58.16,58,58.07,752
+2024-05-23T13:10:00-04:00,58.05,58.16,58.04,58.16,54
+2024-05-23T13:15:00-04:00,58.18,58.18,58.1,58.1,901
+2024-05-23T13:20:00-04:00,58.09,58.21,58.08,58.21,2790
+2024-05-23T13:25:00-04:00,58.2,58.25,58.2,58.25,12
+2024-05-23T13:30:00-04:00,58.25,58.26,58.22,58.26,47
+2024-05-23T13:35:00-04:00,58.18,58.22,58,58,1434
+2024-05-23T13:40:00-04:00,58,58.04,57.48,57.52,10047
+2024-05-23T13:45:00-04:00,57.43,57.59,56.78,57.13,32282
+2024-05-23T13:50:00-04:00,57.07,57.28,56.82,56.88,7806
+2024-05-23T13:55:00-04:00,56.79,56.94,56.66,56.94,933
+2024-05-23T14:00:00-04:00,56.89,56.95,56.65,56.67,2189
+2024-05-23T14:05:00-04:00,56.65,56.72,56.42,56.72,1323
+2024-05-23T14:10:00-04:00,56.7,56.7,56.42,56.54,683
+2024-05-23T14:15:00-04:00,56.5,56.73,56.48,56.48,448
+2024-05-23T14:20:00-04:00,56.55,56.55,56.45,56.45,36
+2024-05-23T14:25:00-04:00,56.5,56.76,56.49,56.53,2334
+2024-05-23T14:30:00-04:00,56.49,56.56,56.3,56.56,1180
+2024-05-23T14:35:00-04:00,56.55,56.66,56.47,56.66,437
+2024-05-23T14:40:00-04:00,56.65,56.79,56.56,56.57,3842
+2024-05-23T14:45:00-04:00,56.57,56.57,56.41,56.51,1813
+2024-05-23T14:50:00-04:00,56.45,56.47,56.31,56.33,2940
+2024-05-23T14:55:00-04:00,56.35,56.38,56.25,56.25,1441
+2024-05-23T15:00:00-04:00,56.245,56.38,56.245,56.3,2073
+2024-05-23T15:05:00-04:00,56.35,56.39,56.25,56.39,800
+2024-05-23T15:10:00-04:00,56.4,56.44,56.26,56.35,2047
+2024-05-23T15:15:00-04:00,56.37,56.44,56.34,56.4,1435
+2024-05-23T15:20:00-04:00,56.41,56.47,56.35,56.45,2730
+2024-05-23T15:25:00-04:00,56.49,56.5,56.39,56.43,946
+2024-05-23T15:30:00-04:00,56.425,56.55,56.425,56.55,3346
+2024-05-23T15:35:00-04:00,56.59,56.68,56.57,56.65,1668
+2024-05-23T15:40:00-04:00,56.68,56.71,56.6,56.7,1733
+2024-05-23T15:45:00-04:00,56.68,56.78,56.64,56.78,2277
+2024-05-23T15:50:00-04:00,56.8,57.05,56.8,56.87,8548
+2024-05-23T15:55:00-04:00,56.86,57.03,56.83,56.97,5746
+2024-05-24T09:30:00-04:00,56.58,57.06,56.58,57.04,504
+2024-05-24T09:35:00-04:00,57.1,57.36,56.73,56.73,2548
+2024-05-24T09:40:00-04:00,56.69,56.69,56.06,56.115,3292
+2024-05-24T09:45:00-04:00,56.06,56.14,55.82,55.82,2812
+2024-05-24T09:50:00-04:00,55.96,56.13,55.55,55.55,1020
+2024-05-24T09:55:00-04:00,55.5,55.86,55.49,55.84,568
+2024-05-24T10:00:00-04:00,55.96,56.21,55.96,56.18,1417
+2024-05-24T10:05:00-04:00,56.18,56.34,56.18,56.26,1167
+2024-05-24T10:10:00-04:00,56.32,56.45,56.32,56.38,947
+2024-05-24T10:15:00-04:00,56.45,56.5,56.42,56.45,985
+2024-05-24T10:20:00-04:00,56.5,56.5,55.97,56,2613
+2024-05-24T10:25:00-04:00,55.95,56.05,55.93,56.01,1834
+2024-05-24T10:30:00-04:00,56.07,56.26,56.03,56.26,890
+2024-05-24T10:35:00-04:00,56.28,56.34,56.17,56.33,583
+2024-05-24T10:40:00-04:00,56.3,56.3,55.94,55.94,393
+2024-05-24T10:45:00-04:00,55.965,56.09,55.84,56.09,1671
+2024-05-24T10:50:00-04:00,56.1,56.12,55.91,56.11,561
+2024-05-24T10:55:00-04:00,56.14,56.22,56.14,56.22,994
+2024-05-24T11:00:00-04:00,56.21,56.4,56.21,56.4,739
+2024-05-24T11:05:00-04:00,56.37,56.42,56.34,56.42,491
+2024-05-24T11:10:00-04:00,56.43,56.52,56.41,56.41,980
+2024-05-24T11:15:00-04:00,56.46,56.48,56.38,56.39,1250
+2024-05-24T11:20:00-04:00,56.39,56.39,56.26,56.26,1695
+2024-05-24T11:25:00-04:00,56.27,56.33,56.21,56.25,1061
+2024-05-24T11:30:00-04:00,56.18,56.33,56.18,56.28,1347
+2024-05-24T11:35:00-04:00,56.28,56.28,56.06,56.07,451
+2024-05-24T11:40:00-04:00,56.07,56.15,56.07,56.15,215
+2024-05-24T11:45:00-04:00,56.12,56.21,56.1,56.14,922
+2024-05-24T11:50:00-04:00,56.11,56.17,56.1,56.15,553
+2024-05-24T11:55:00-04:00,56.12,56.18,56.1,56.17,582
+2024-05-24T12:00:00-04:00,56.18,56.26,56.18,56.26,1610
+2024-05-24T12:05:00-04:00,56.21,56.25,56.09,56.21,1015
+2024-05-24T12:10:00-04:00,56.19,56.2,56.12,56.16,1405
+2024-05-24T12:15:00-04:00,56.12,56.16,56.03,56.1,1884
+2024-05-24T12:20:00-04:00,56.09,56.11,56.01,56.11,748
+2024-05-24T12:25:00-04:00,56.11,56.17,56.1,56.16,1285
+2024-05-24T12:30:00-04:00,56.16,56.25,56.12,56.24,568
+2024-05-24T12:35:00-04:00,56.24,56.24,56.09,56.1,442
+2024-05-24T12:40:00-04:00,56.05,56.05,55.96,55.96,3186
+2024-05-24T12:45:00-04:00,55.98,55.98,55.9,55.9,42
+2024-05-24T12:50:00-04:00,55.94,56.02,55.94,55.96,914
+2024-05-24T12:55:00-04:00,55.95,56.04,55.9,55.93,1467
+2024-05-24T13:00:00-04:00,55.91,56.02,55.91,55.98,1116
+2024-05-24T13:05:00-04:00,55.97,55.97,55.92,55.93,339
+2024-05-24T13:10:00-04:00,55.92,56,55.9,56,1140
+2024-05-24T13:15:00-04:00,55.97,55.99,55.94,55.97,318
+2024-05-24T13:20:00-04:00,55.99,55.99,55.92,55.92,177
+2024-05-24T13:25:00-04:00,55.96,55.96,55.8,55.8,1092
+2024-05-24T13:30:00-04:00,55.79,55.91,55.78,55.88,2099
+2024-05-24T13:35:00-04:00,55.91,55.91,55.89,55.89,755
+2024-05-24T13:40:00-04:00,55.88,55.88,55.75,55.75,1449
+2024-05-24T13:45:00-04:00,55.72,55.76,55.71,55.75,896
+2024-05-24T13:50:00-04:00,55.76,55.76,55.7,55.7,404
+2024-05-24T13:55:00-04:00,55.69,55.77,55.69,55.73,1745
+2024-05-24T14:00:00-04:00,55.73,55.73,55.7,55.71,843
+2024-05-24T14:05:00-04:00,55.71,55.81,55.7,55.7,1959
+2024-05-24T14:10:00-04:00,55.68,55.73,55.6,55.73,2742
+2024-05-24T14:15:00-04:00,55.71,55.85,55.7,55.79,3034
+2024-05-24T14:20:00-04:00,55.77,55.82,55.67,55.67,1408
+2024-05-24T14:25:00-04:00,55.68,55.68,55.57,55.57,1108
+2024-05-24T14:30:00-04:00,55.59,55.6,55.55,55.6,1408
+2024-05-24T14:35:00-04:00,55.61,55.61,55.54,55.57,695
+2024-05-24T14:40:00-04:00,55.52,55.63,55.48,55.57,1731
+2024-05-24T14:45:00-04:00,55.58,55.65,55.54,55.54,1390
+2024-05-24T14:50:00-04:00,55.56,55.58,55.5,55.5,1067
+2024-05-24T14:55:00-04:00,55.48,55.51,55.42,55.49,2079
+2024-05-24T15:00:00-04:00,55.49,55.55,55.43,55.46,1944
+2024-05-24T15:05:00-04:00,55.48,55.66,55.48,55.66,1945
+2024-05-24T15:10:00-04:00,55.64,55.7,55.57,55.63,2989
+2024-05-24T15:15:00-04:00,55.61,55.67,55.56,55.59,569
+2024-05-24T15:20:00-04:00,55.56,55.6,55.51,55.51,708
+2024-05-24T15:25:00-04:00,55.5,55.61,55.47,55.58,2954
+2024-05-24T15:30:00-04:00,55.57,55.57,55.37,55.4,5438
+2024-05-24T15:35:00-04:00,55.42,55.51,55.38,55.45,6512
+2024-05-24T15:40:00-04:00,55.48,55.6,55.48,55.55,3277
+2024-05-24T15:45:00-04:00,55.54,55.62,55.33,55.33,2833
+2024-05-24T15:50:00-04:00,55.34,55.35,55.14,55.14,16306
+2024-05-24T15:55:00-04:00,55.165,55.22,55.05,55.18,10418
+2024-05-28T09:30:00-04:00,55.25,55.38,54.81,54.95,5571
+2024-05-28T09:35:00-04:00,54.88,54.9,54.37,54.55,1855
+2024-05-28T09:40:00-04:00,54.5,54.5,54.2,54.26,895
+2024-05-28T09:45:00-04:00,54.5,54.95,54.5,54.95,605
+2024-05-28T09:50:00-04:00,54.99,55.23,54.71,54.71,2693
+2024-05-28T09:55:00-04:00,54.75,54.87,54.67,54.87,1426
+2024-05-28T10:00:00-04:00,54.72,54.99,54.7,54.98,1476
+2024-05-28T10:05:00-04:00,54.93,54.93,54.63,54.7,1181
+2024-05-28T10:10:00-04:00,54.71,54.76,54.62,54.62,447
+2024-05-28T10:15:00-04:00,54.61,54.83,54.6,54.81,1042
+2024-05-28T10:20:00-04:00,54.76,54.79,54.61,54.77,1135
+2024-05-28T10:25:00-04:00,54.71,54.81,54.67,54.81,533
+2024-05-28T10:30:00-04:00,54.79,54.85,54.73,54.73,418
+2024-05-28T10:35:00-04:00,54.72,54.75,54.61,54.66,983
+2024-05-28T10:40:00-04:00,54.7,54.76,54.65,54.7,1193
+2024-05-28T10:45:00-04:00,54.71,54.85,54.71,54.79,301
+2024-05-28T10:50:00-04:00,54.76,54.85,54.75,54.8,836
+2024-05-28T10:55:00-04:00,54.85,54.91,54.7,54.7,1347
+2024-05-28T11:00:00-04:00,54.74,54.98,54.715,54.81,2763
+2024-05-28T11:05:00-04:00,54.81,54.83,54.66,54.66,707
+2024-05-28T11:10:00-04:00,54.64,54.76,54.64,54.67,507
+2024-05-28T11:15:00-04:00,54.66,54.7,54.6,54.7,1527
+2024-05-28T11:20:00-04:00,54.75,54.77,54.69,54.72,839
+2024-05-28T11:25:00-04:00,54.76,54.78,54.72,54.73,216
+2024-05-28T11:30:00-04:00,54.72,54.81,54.58,54.6,1576
+2024-05-28T11:35:00-04:00,54.56,54.61,54.55,54.55,1097
+2024-05-28T11:40:00-04:00,54.59,54.59,54.47,54.48,1802
+2024-05-28T11:45:00-04:00,54.51,54.6,54.47,54.54,652
+2024-05-28T11:50:00-04:00,54.54,54.54,54.4,54.4,152
+2024-05-28T11:55:00-04:00,54.42,54.51,54.42,54.44,1307
+2024-05-28T12:00:00-04:00,54.43,54.43,54.33,54.35,592
+2024-05-28T12:05:00-04:00,54.33,54.34,54.1,54.13,1656
+2024-05-28T12:10:00-04:00,54.13,54.21,54.13,54.21,434
+2024-05-28T12:15:00-04:00,54.25,54.25,54.2,54.2,380
+2024-05-28T12:20:00-04:00,54.18,54.24,54.14,54.24,1131
+2024-05-28T12:25:00-04:00,54.22,54.22,54.18,54.21,453
+2024-05-28T12:30:00-04:00,54.18,54.23,54.16,54.23,321
+2024-05-28T12:35:00-04:00,54.25,54.35,54.22,54.33,1190
+2024-05-28T12:40:00-04:00,54.29,54.29,54.18,54.18,423
+2024-05-28T12:45:00-04:00,54.13,54.14,54.04,54.04,497
+2024-05-28T12:50:00-04:00,54.04,54.09,54.04,54.08,48
+2024-05-28T12:55:00-04:00,54.06,54.06,53.98,53.99,1042
+2024-05-28T13:00:00-04:00,54,54,53.86,53.86,3302
+2024-05-28T13:05:00-04:00,53.9,53.93,53.87,53.92,885
+2024-05-28T13:10:00-04:00,53.96,53.99,53.9,53.99,1005
+2024-05-28T13:15:00-04:00,53.99,54.01,53.97,54.01,468
+2024-05-28T13:20:00-04:00,53.98,54.02,53.97,54.01,320
+2024-05-28T13:25:00-04:00,54.01,54.12,54.01,54.12,482
+2024-05-28T13:30:00-04:00,54.09,54.14,54.09,54.09,697
+2024-05-28T13:35:00-04:00,54.09,54.09,53.99,54.05,2145
+2024-05-28T13:40:00-04:00,54.02,54.05,53.95,53.95,691
+2024-05-28T13:45:00-04:00,53.94,53.94,53.87,53.87,371
+2024-05-28T13:50:00-04:00,53.82,53.82,53.72,53.75,658
+2024-05-28T13:55:00-04:00,53.73,53.8,53.73,53.77,595
+2024-05-28T14:00:00-04:00,53.75,53.95,53.75,53.95,1680
+2024-05-28T14:05:00-04:00,53.91,53.91,53.76,53.78,2741
+2024-05-28T14:10:00-04:00,53.76,53.82,53.63,53.735,3900
+2024-05-28T14:15:00-04:00,53.71,53.71,53.59,53.62,1094
+2024-05-28T14:20:00-04:00,53.61,53.61,53.56,53.58,688
+2024-05-28T14:25:00-04:00,53.58,53.63,53.52,53.55,4298
+2024-05-28T14:30:00-04:00,53.55,53.59,53.45,53.49,1561
+2024-05-28T14:35:00-04:00,53.49,53.54,53.45,53.45,1825
+2024-05-28T14:40:00-04:00,53.45,53.46,53.38,53.38,1895
+2024-05-28T14:45:00-04:00,53.41,53.41,53.28,53.33,1843
+2024-05-28T14:50:00-04:00,53.3,53.33,53.25,53.33,1546
+2024-05-28T14:55:00-04:00,53.325,53.4,53.3,53.35,3091
+2024-05-28T15:00:00-04:00,53.36,53.61,53.36,53.61,1657
+2024-05-28T15:05:00-04:00,53.625,53.67,53.59,53.595,2292
+2024-05-28T15:10:00-04:00,53.58,53.63,53.55,53.6,3370
+2024-05-28T15:15:00-04:00,53.58,53.67,53.57,53.65,1626
+2024-05-28T15:20:00-04:00,53.64,53.65,53.56,53.56,1290
+2024-05-28T15:25:00-04:00,53.59,53.64,53.59,53.61,1798
+2024-05-28T15:30:00-04:00,53.6,53.66,53.59,53.64,2372
+2024-05-28T15:35:00-04:00,53.61,53.61,53.48,53.51,2972
+2024-05-28T15:40:00-04:00,53.49,53.61,53.47,53.58,3097
+2024-05-28T15:45:00-04:00,53.6,53.63,53.46,53.51,2711
+2024-05-28T15:50:00-04:00,53.52,53.65,53.47,53.65,14051
+2024-05-28T15:55:00-04:00,53.66,53.66,53.485,53.52,23047
+2024-05-29T09:30:00-04:00,53.17,53.77,53.07,53.77,3135
+2024-05-29T09:35:00-04:00,53.8,54.07,53.75,53.92,2061
+2024-05-29T09:40:00-04:00,53.95,53.95,53.29,53.34,685
+2024-05-29T09:45:00-04:00,53.45,53.7,53.45,53.64,1433
+2024-05-29T09:50:00-04:00,53.66,53.73,53.5,53.5,2209
+2024-05-29T09:55:00-04:00,53.53,53.68,53.53,53.58,1179
+2024-05-29T10:00:00-04:00,53.59,53.98,53.565,53.91,5001
+2024-05-29T10:05:00-04:00,53.91,54.03,53.82,53.98,1822
+2024-05-29T10:10:00-04:00,53.97,54.22,53.95,54.22,1352
+2024-05-29T10:15:00-04:00,54.19,54.31,54.15,54.21,2508
+2024-05-29T10:20:00-04:00,54.15,54.16,53.92,54.16,1360
+2024-05-29T10:25:00-04:00,54.16,54.28,54.15,54.15,1045
+2024-05-29T10:30:00-04:00,54.14,54.28,54.13,54.23,490
+2024-05-29T10:35:00-04:00,54.265,54.27,54.11,54.11,1739
+2024-05-29T10:40:00-04:00,54.1,54.25,54.1,54.25,1486
+2024-05-29T10:45:00-04:00,54.2,54.23,54.17,54.19,635
+2024-05-29T10:50:00-04:00,54.23,54.45,54.17,54.23,3256
+2024-05-29T10:55:00-04:00,54.29,54.34,54.23,54.23,956
+2024-05-29T11:00:00-04:00,54.28,54.31,54.27,54.3,229
+2024-05-29T11:05:00-04:00,54.37,54.42,54.36,54.41,426
+2024-05-29T11:10:00-04:00,54.35,54.43,54.33,54.4,806
+2024-05-29T11:15:00-04:00,54.39,54.4,54.25,54.31,1889
+2024-05-29T11:20:00-04:00,54.34,54.34,54.3,54.3,62
+2024-05-29T11:25:00-04:00,54.36,54.52,54.36,54.48,1110
+2024-05-29T11:30:00-04:00,54.48,54.48,54.11,54.14,3803
+2024-05-29T11:35:00-04:00,54.18,54.33,54.18,54.32,797
+2024-05-29T11:40:00-04:00,54.32,54.32,54.17,54.17,667
+2024-05-29T11:45:00-04:00,54.15,54.2,54.1,54.2,824
+2024-05-29T11:50:00-04:00,54.1,54.21,54.08,54.17,956
+2024-05-29T11:55:00-04:00,54.19,54.23,54.09,54.09,722
+2024-05-29T12:00:00-04:00,54.09,54.09,53.95,53.95,188
+2024-05-29T12:05:00-04:00,53.93,53.93,53.87,53.87,390
+2024-05-29T12:10:00-04:00,53.86,53.9,53.8,53.8,123
+2024-05-29T12:15:00-04:00,53.8,53.91,53.8,53.91,534
+2024-05-29T12:20:00-04:00,53.87,53.87,53.76,53.79,527
+2024-05-29T12:25:00-04:00,53.76,53.78,53.72,53.72,1298
+2024-05-29T12:30:00-04:00,53.74,53.81,53.74,53.77,294
+2024-05-29T12:35:00-04:00,53.77,53.77,53.67,53.74,1473
+2024-05-29T12:40:00-04:00,53.78,53.79,53.69,53.74,2046
+2024-05-29T12:45:00-04:00,53.76,53.81,53.7,53.7,604
+2024-05-29T12:50:00-04:00,53.72,53.74,53.69,53.71,906
+2024-05-29T12:55:00-04:00,53.7,53.7,53.49,53.49,2130
+2024-05-29T13:00:00-04:00,53.48,53.53,53.34,53.34,3272
+2024-05-29T13:05:00-04:00,53.35,53.38,53.31,53.36,572
+2024-05-29T13:10:00-04:00,53.41,53.41,53.32,53.32,326
+2024-05-29T13:15:00-04:00,53.31,53.39,53.31,53.39,1276
+2024-05-29T13:20:00-04:00,53.34,53.42,53.34,53.38,1153
+2024-05-29T13:25:00-04:00,53.4,53.5,53.4,53.49,410
+2024-05-29T13:30:00-04:00,53.46,53.46,53.3,53.31,1993
+2024-05-29T13:35:00-04:00,53.28,53.31,53.24,53.25,558
+2024-05-29T13:40:00-04:00,53.22,53.28,53.19,53.19,1253
+2024-05-29T13:45:00-04:00,53.22,53.25,53.21,53.23,582
+2024-05-29T13:50:00-04:00,53.25,53.42,53.25,53.35,1683
+2024-05-29T13:55:00-04:00,53.34,53.34,53.28,53.3,1239
+2024-05-29T14:00:00-04:00,53.3,53.31,53.25,53.275,1912
+2024-05-29T14:05:00-04:00,53.265,53.27,53.23,53.25,748
+2024-05-29T14:10:00-04:00,53.22,53.34,53.21,53.31,2075
+2024-05-29T14:15:00-04:00,53.28,53.32,53.27,53.3,2430
+2024-05-29T14:20:00-04:00,53.3,53.35,53.2,53.2,1625
+2024-05-29T14:25:00-04:00,53.22,53.22,53.16,53.2,620
+2024-05-29T14:30:00-04:00,53.18,53.21,53.13,53.13,253
+2024-05-29T14:35:00-04:00,53.12,53.16,53.11,53.11,416
+2024-05-29T14:40:00-04:00,53.09,53.19,53.09,53.14,868
+2024-05-29T14:45:00-04:00,53.13,53.13,53.02,53.03,787
+2024-05-29T14:50:00-04:00,53.08,53.15,53.07,53.115,2874
+2024-05-29T14:55:00-04:00,53.115,53.17,53.1,53.1,1482
+2024-05-29T15:00:00-04:00,53.09,53.14,53.07,53.14,1089
+2024-05-29T15:05:00-04:00,53.14,53.16,53.08,53.1,1652
+2024-05-29T15:10:00-04:00,53.12,53.12,53.04,53.08,1459
+2024-05-29T15:15:00-04:00,53.08,53.14,53.05,53.14,964
+2024-05-29T15:20:00-04:00,53.15,53.18,53.13,53.13,1253
+2024-05-29T15:25:00-04:00,53.16,53.21,53.13,53.13,2462
+2024-05-29T15:30:00-04:00,53.14,53.14,53.08,53.14,2509
+2024-05-29T15:35:00-04:00,53.1,53.12,53.02,53.12,6860
+2024-05-29T15:40:00-04:00,53.12,53.23,53.12,53.19,3695
+2024-05-29T15:45:00-04:00,53.19,53.21,53.105,53.13,2957
+2024-05-29T15:50:00-04:00,53.14,53.29,53.14,53.19,6122
+2024-05-29T15:55:00-04:00,53.19,53.19,53,53.09,18533
+2024-05-30T09:30:00-04:00,52.04,52.04,50.785,50.91,5268
+2024-05-30T09:35:00-04:00,50.96,50.96,50.2,50.54,19622
+2024-05-30T09:40:00-04:00,50.49,50.52,49.6,49.7,14222
+2024-05-30T09:45:00-04:00,49.675,50.38,49.665,50.05,6913
+2024-05-30T09:50:00-04:00,50.14,50.18,49.99,50.01,6375
+2024-05-30T09:55:00-04:00,50.05,50.09,49.79,49.98,12342
+2024-05-30T10:00:00-04:00,49.995,49.995,49.72,49.76,8126
+2024-05-30T10:05:00-04:00,49.78,49.78,49.51,49.54,8801
+2024-05-30T10:10:00-04:00,49.54,49.71,49.31,49.54,14001
+2024-05-30T10:15:00-04:00,49.51,49.69,49.455,49.63,6593
+2024-05-30T10:20:00-04:00,49.68,49.77,49.54,49.55,4501
+2024-05-30T10:25:00-04:00,49.54,49.61,49.4,49.45,4778
+2024-05-30T10:30:00-04:00,49.42,49.56,49.39,49.45,10253
+2024-05-30T10:35:00-04:00,49.44,49.68,49.42,49.52,7371
+2024-05-30T10:40:00-04:00,49.58,49.61,49.39,49.48,6619
+2024-05-30T10:45:00-04:00,49.47,49.71,49.47,49.5,10770
+2024-05-30T10:50:00-04:00,49.48,49.58,49.39,49.5,4067
+2024-05-30T10:55:00-04:00,49.52,49.81,49.5,49.79,4217
+2024-05-30T11:00:00-04:00,49.73,49.73,49.41,49.44,2444
+2024-05-30T11:05:00-04:00,49.46,49.64,49.46,49.61,2939
+2024-05-30T11:10:00-04:00,49.63,49.73,49.4,49.41,3666
+2024-05-30T11:15:00-04:00,49.41,49.53,49.38,49.51,4365
+2024-05-30T11:20:00-04:00,49.51,49.51,49.43,49.45,2103
+2024-05-30T11:25:00-04:00,49.42,49.5,49.35,49.48,4620
+2024-05-30T11:30:00-04:00,49.47,49.5,49.34,49.47,2701
+2024-05-30T11:35:00-04:00,49.44,49.45,49.37,49.43,1981
+2024-05-30T11:40:00-04:00,49.39,49.56,49.37,49.53,3502
+2024-05-30T11:45:00-04:00,49.55,49.58,49.5,49.54,1681
+2024-05-30T11:50:00-04:00,49.59,49.7,49.56,49.56,5013
+2024-05-30T11:55:00-04:00,49.56,49.57,49.51,49.53,1759
+2024-05-30T12:00:00-04:00,49.53,49.57,49.47,49.49,1136
+2024-05-30T12:05:00-04:00,49.51,49.55,49.47,49.545,5222
+2024-05-30T12:10:00-04:00,49.57,49.65,49.53,49.53,2291
+2024-05-30T12:15:00-04:00,49.52,49.56,49.47,49.48,1508
+2024-05-30T12:20:00-04:00,49.52,49.52,49.42,49.49,3086
+2024-05-30T12:25:00-04:00,49.49,49.57,49.42,49.49,2164
+2024-05-30T12:30:00-04:00,49.5,49.59,49.5,49.52,1442
+2024-05-30T12:35:00-04:00,49.56,49.56,49.46,49.46,2362
+2024-05-30T12:40:00-04:00,49.42,49.45,49.35,49.37,1863
+2024-05-30T12:45:00-04:00,49.37,49.39,49.3,49.35,3765
+2024-05-30T12:50:00-04:00,49.3,49.37,49.3,49.32,2471
+2024-05-30T12:55:00-04:00,49.32,49.37,49.26,49.37,4802
+2024-05-30T13:00:00-04:00,49.38,49.48,49.36,49.42,2422
+2024-05-30T13:05:00-04:00,49.42,49.49,49.42,49.46,1285
+2024-05-30T13:10:00-04:00,49.46,49.51,49.42,49.45,3647
+2024-05-30T13:15:00-04:00,49.47,49.47,49.32,49.33,3125
+2024-05-30T13:20:00-04:00,49.34,49.36,49.3,49.35,1413
+2024-05-30T13:25:00-04:00,49.36,49.5,49.35,49.5,1654
+2024-05-30T13:30:00-04:00,49.45,49.47,49.39,49.41,2454
+2024-05-30T13:35:00-04:00,49.41,49.42,49.37,49.37,2111
+2024-05-30T13:40:00-04:00,49.41,49.42,49.32,49.32,3021
+2024-05-30T13:45:00-04:00,49.35,49.35,49.2,49.27,3370
+2024-05-30T13:50:00-04:00,49.27,49.32,49.25,49.31,2458
+2024-05-30T13:55:00-04:00,49.31,49.32,49.24,49.28,1439
+2024-05-30T14:00:00-04:00,49.25,49.28,49.16,49.17,5135
+2024-05-30T14:05:00-04:00,49.17,49.21,49.11,49.15,5204
+2024-05-30T14:10:00-04:00,49.11,49.13,48.93,48.93,6427
+2024-05-30T14:15:00-04:00,48.94,48.99,48.92,48.92,2094
+2024-05-30T14:20:00-04:00,48.93,48.98,48.87,48.92,2346
+2024-05-30T14:25:00-04:00,48.88,49.07,48.8,49.05,4967
+2024-05-30T14:30:00-04:00,49.05,49.05,48.99,49.005,2677
+2024-05-30T14:35:00-04:00,49.03,49.1,48.93,48.93,4504
+2024-05-30T14:40:00-04:00,48.96,49.04,48.93,48.98,4696
+2024-05-30T14:45:00-04:00,48.96,49.03,48.9,48.93,5762
+2024-05-30T14:50:00-04:00,48.93,48.94,48.87,48.9,4013
+2024-05-30T14:55:00-04:00,48.9,48.91,48.81,48.86,2898
+2024-05-30T15:00:00-04:00,48.88,48.88,48.77,48.82,3049
+2024-05-30T15:05:00-04:00,48.82,48.89,48.79,48.89,3451
+2024-05-30T15:10:00-04:00,48.85,48.92,48.75,48.75,3534
+2024-05-30T15:15:00-04:00,48.76,48.77,48.72,48.73,1293
+2024-05-30T15:20:00-04:00,48.72,48.73,48.55,48.55,4725
+2024-05-30T15:25:00-04:00,48.56,48.65,48.54,48.65,3271
+2024-05-30T15:30:00-04:00,48.625,48.68,48.53,48.53,2361
+2024-05-30T15:35:00-04:00,48.56,48.56,48.25,48.27,13535
+2024-05-30T15:40:00-04:00,48.25,48.3,48.18,48.28,9979
+2024-05-30T15:45:00-04:00,48.29,48.33,48.12,48.16,14677
+2024-05-30T15:50:00-04:00,48.14,48.33,48.08,48.31,17710
+2024-05-30T15:55:00-04:00,48.39,48.61,48.315,48.52,25688
+2024-05-31T09:30:00-04:00,48.8,48.8,48.24,48.42,5284
+2024-05-31T09:35:00-04:00,48.4,48.59,48.315,48.59,3405
+2024-05-31T09:40:00-04:00,48.57,48.77,48.47,48.71,3099
+2024-05-31T09:45:00-04:00,48.8,48.81,48.21,48.58,4589
+2024-05-31T09:50:00-04:00,48.61,48.62,48.2,48.33,3337
+2024-05-31T09:55:00-04:00,48.33,48.48,48.31,48.32,3728
+2024-05-31T10:00:00-04:00,48.28,48.28,48.1,48.19,1697
+2024-05-31T10:05:00-04:00,48.26,48.26,48.1,48.2,3262
+2024-05-31T10:10:00-04:00,48.15,48.16,47.77,47.79,4609
+2024-05-31T10:15:00-04:00,47.73,47.99,47.73,47.745,4236
+2024-05-31T10:20:00-04:00,47.78,47.85,47.435,47.52,11694
+2024-05-31T10:25:00-04:00,47.55,47.62,47.48,47.48,4949
+2024-05-31T10:30:00-04:00,47.4,47.5,47.26,47.33,9968
+2024-05-31T10:35:00-04:00,47.26,47.36,47.07,47.325,11107
+2024-05-31T10:40:00-04:00,47.35,47.41,47.14,47.14,3897
+2024-05-31T10:45:00-04:00,47.16,47.17,46.91,47.02,21522
+2024-05-31T10:50:00-04:00,47,47.09,46.92,46.99,20681
+2024-05-31T10:55:00-04:00,47,47.27,47,47.06,16007
+2024-05-31T11:00:00-04:00,47.05,47.35,47.04,47.2,5011
+2024-05-31T11:05:00-04:00,47.14,47.14,46.91,46.97,4282
+2024-05-31T11:10:00-04:00,47.01,47.11,46.96,47.11,5131
+2024-05-31T11:15:00-04:00,47.15,47.19,47,47.09,3267
+2024-05-31T11:20:00-04:00,47.06,47.1,47,47.05,6433
+2024-05-31T11:25:00-04:00,47.03,47.03,46.94,46.96,1564
+2024-05-31T11:30:00-04:00,46.935,46.95,46.76,46.87,5356
+2024-05-31T11:35:00-04:00,46.84,46.86,46.72,46.8,23500
+2024-05-31T11:40:00-04:00,46.81,46.97,46.77,46.96,7708
+2024-05-31T11:45:00-04:00,46.95,47.1,46.9,46.9,5257
+2024-05-31T11:50:00-04:00,46.92,46.94,46.69,46.78,10983
+2024-05-31T11:55:00-04:00,46.77,46.84,46.63,46.64,5708
+2024-05-31T12:00:00-04:00,46.64,46.75,46.64,46.64,6542
+2024-05-31T12:05:00-04:00,46.66,46.7,46.6,46.6,4574
+2024-05-31T12:10:00-04:00,46.63,46.68,46.56,46.63,1704
+2024-05-31T12:15:00-04:00,46.68,46.73,46.41,46.41,7779
+2024-05-31T12:20:00-04:00,46.39,46.39,46.31,46.37,6799
+2024-05-31T12:25:00-04:00,46.35,46.39,46.26,46.39,8220
+2024-05-31T12:30:00-04:00,46.44,46.72,46.44,46.72,1318
+2024-05-31T12:35:00-04:00,46.76,46.795,46.67,46.74,2644
+2024-05-31T12:40:00-04:00,46.74,46.91,46.72,46.77,2868
+2024-05-31T12:45:00-04:00,46.78,46.89,46.73,46.82,4627
+2024-05-31T12:50:00-04:00,46.8,47.02,46.8,47,5390
+2024-05-31T12:55:00-04:00,46.96,47.01,46.9,46.95,3899
+2024-05-31T13:00:00-04:00,46.93,46.98,46.89,46.92,2915
+2024-05-31T13:05:00-04:00,46.88,46.93,46.78,46.82,5555
+2024-05-31T13:10:00-04:00,46.8,46.88,46.78,46.88,5726
+2024-05-31T13:15:00-04:00,46.86,47.01,46.86,46.95,10409
+2024-05-31T13:20:00-04:00,46.92,47.03,46.86,46.94,6577
+2024-05-31T13:25:00-04:00,46.94,47.02,46.9,46.91,1481
+2024-05-31T13:30:00-04:00,46.94,47.01,46.93,46.93,2566
+2024-05-31T13:35:00-04:00,46.93,47.01,46.89,46.91,4583
+2024-05-31T13:40:00-04:00,46.89,46.89,46.67,46.72,7235
+2024-05-31T13:45:00-04:00,46.69,46.7,46.355,46.38,28266
+2024-05-31T13:50:00-04:00,46.37,46.42,46.29,46.34,7570
+2024-05-31T13:55:00-04:00,46.38,46.47,46.35,46.39,5551
+2024-05-31T14:00:00-04:00,46.41,46.53,46.37,46.51,4546
+2024-05-31T14:05:00-04:00,46.535,46.535,46.46,46.46,1162
+2024-05-31T14:10:00-04:00,46.45,46.53,46.44,46.49,2989
+2024-05-31T14:15:00-04:00,46.49,46.64,46.49,46.6,3702
+2024-05-31T14:20:00-04:00,46.585,46.66,46.58,46.63,1263
+2024-05-31T14:25:00-04:00,46.62,46.62,46.46,46.47,5813
+2024-05-31T14:30:00-04:00,46.48,46.48,46.36,46.36,4401
+2024-05-31T14:35:00-04:00,46.4,46.44,46.38,46.39,4614
+2024-05-31T14:40:00-04:00,46.37,46.6,46.3,46.6,13961
+2024-05-31T14:45:00-04:00,46.64,46.64,46.46,46.54,3670
+2024-05-31T14:50:00-04:00,46.51,46.52,46.45,46.51,4890
+2024-05-31T14:55:00-04:00,46.51,46.75,46.49,46.655,2910
+2024-05-31T15:00:00-04:00,46.68,46.73,46.54,46.575,6741
+2024-05-31T15:05:00-04:00,46.59,46.64,46.57,46.63,8538
+2024-05-31T15:10:00-04:00,46.64,46.7,46.545,46.55,6707
+2024-05-31T15:15:00-04:00,46.53,46.54,46.48,46.51,4151
+2024-05-31T15:20:00-04:00,46.5,46.56,46.45,46.55,5272
+2024-05-31T15:25:00-04:00,46.56,46.6,46.52,46.52,4224
+2024-05-31T15:30:00-04:00,46.515,46.53,46.46,46.48,6325
+2024-05-31T15:35:00-04:00,46.49,46.53,46.47,46.52,6763
+2024-05-31T15:40:00-04:00,46.5,46.63,46.5,46.53,13317
+2024-05-31T15:45:00-04:00,46.53,46.62,46.53,46.61,14766
+2024-05-31T15:50:00-04:00,46.64,47.17,46.62,47.17,29172
+2024-05-31T15:55:00-04:00,47.175,47.34,47.15,47.2,35052
+2024-06-03T09:30:00-04:00,48.12,48.75,47.9,48.12,10842
+2024-06-03T09:35:00-04:00,48.115,48.77,48.03,48.62,10747
+2024-06-03T09:40:00-04:00,48.7,48.88,48.37,48.58,7806
+2024-06-03T09:45:00-04:00,48.59,48.85,48.4,48.6,5806
+2024-06-03T09:50:00-04:00,48.51,48.66,48.12,48.355,9561
+2024-06-03T09:55:00-04:00,48.355,48.4,48,48.23,8497
+2024-06-03T10:00:00-04:00,48.35,48.59,48.01,48.02,14420
+2024-06-03T10:05:00-04:00,48,48,47.68,47.785,11194
+2024-06-03T10:10:00-04:00,47.76,47.96,47.73,47.96,10497
+2024-06-03T10:15:00-04:00,47.98,48.39,47.83,48.36,6807
+2024-06-03T10:20:00-04:00,48.25,48.4,48.04,48.05,5179
+2024-06-03T10:25:00-04:00,48.09,48.15,47.94,48.03,3498
+2024-06-03T10:30:00-04:00,48.05,48.25,47.96,48.24,4560
+2024-06-03T10:35:00-04:00,48.16,48.16,48.03,48.15,4277
+2024-06-03T10:40:00-04:00,48.06,48.06,47.78,47.9,10097
+2024-06-03T10:45:00-04:00,47.93,48.06,47.9,47.91,2544
+2024-06-03T10:50:00-04:00,47.87,48,47.82,47.94,3202
+2024-06-03T10:55:00-04:00,47.91,47.98,47.82,47.94,5936
+2024-06-03T11:00:00-04:00,47.94,47.94,47.52,47.57,12712
+2024-06-03T11:05:00-04:00,47.54,47.57,47.48,47.57,5659
+2024-06-03T11:10:00-04:00,47.55,47.58,47.46,47.54,3239
+2024-06-03T11:15:00-04:00,47.5,47.64,47.48,47.615,4470
+2024-06-03T11:20:00-04:00,47.64,47.72,47.53,47.7,3215
+2024-06-03T11:25:00-04:00,47.73,48.17,47.66,48.02,8027
+2024-06-03T11:30:00-04:00,48.02,48.04,47.79,47.79,13448
+2024-06-03T11:35:00-04:00,47.74,47.81,47.68,47.73,8570
+2024-06-03T11:40:00-04:00,47.7,47.76,47.6,47.64,6233
+2024-06-03T11:45:00-04:00,47.615,47.68,47.51,47.58,5981
+2024-06-03T11:50:00-04:00,47.61,47.74,47.58,47.7,7266
+2024-06-03T11:55:00-04:00,47.64,47.64,47.49,47.52,9571
+2024-06-03T12:00:00-04:00,47.5,47.6,47.5,47.56,2717
+2024-06-03T12:05:00-04:00,47.565,47.58,47.35,47.36,4348
+2024-06-03T12:10:00-04:00,47.36,47.53,47.2,47.2,4845
+2024-06-03T12:15:00-04:00,47.23,47.32,47.23,47.28,3450
+2024-06-03T12:20:00-04:00,47.3,47.3,47.05,47.09,7254
+2024-06-03T12:25:00-04:00,47.08,47.14,46.99,47.08,7738
+2024-06-03T12:30:00-04:00,47.06,47.11,46.89,47.02,5522
+2024-06-03T12:35:00-04:00,47.02,47.17,46.99,47.13,4585
+2024-06-03T12:40:00-04:00,47.11,47.22,47.07,47.15,4927
+2024-06-03T12:45:00-04:00,47.13,47.27,47.11,47.24,2852
+2024-06-03T12:50:00-04:00,47.21,47.21,47.08,47.14,2646
+2024-06-03T12:55:00-04:00,47.15,47.26,47.15,47.23,2863
+2024-06-03T13:00:00-04:00,47.19,47.36,47.09,47.36,3997
+2024-06-03T13:05:00-04:00,47.32,47.36,47.07,47.07,8186
+2024-06-03T13:10:00-04:00,47.06,47.06,46.8,46.96,9228
+2024-06-03T13:15:00-04:00,46.99,47.05,46.96,46.97,4058
+2024-06-03T13:20:00-04:00,46.98,47.11,46.98,47.08,4046
+2024-06-03T13:25:00-04:00,47.07,47.18,47.03,47.18,3995
+2024-06-03T13:30:00-04:00,47.17,47.23,47.12,47.12,3740
+2024-06-03T13:35:00-04:00,47.11,47.22,47.08,47.19,10530
+2024-06-03T13:40:00-04:00,47.2,47.2,47.06,47.14,3063
+2024-06-03T13:45:00-04:00,47.145,47.21,47.125,47.15,3261
+2024-06-03T13:50:00-04:00,47.175,47.22,47.12,47.2,4971
+2024-06-03T13:55:00-04:00,47.21,47.59,47.21,47.55,9009
+2024-06-03T14:00:00-04:00,47.55,47.6,47.43,47.43,6106
+2024-06-03T14:05:00-04:00,47.41,47.43,47.36,47.36,2613
+2024-06-03T14:10:00-04:00,47.37,47.39,47.28,47.28,2275
+2024-06-03T14:15:00-04:00,47.25,47.41,47.24,47.39,5584
+2024-06-03T14:20:00-04:00,47.41,47.49,47.36,47.47,4326
+2024-06-03T14:25:00-04:00,47.47,47.47,47.35,47.38,4540
+2024-06-03T14:30:00-04:00,47.37,47.43,47.32,47.32,3192
+2024-06-03T14:35:00-04:00,47.31,47.35,47.2,47.31,7943
+2024-06-03T14:40:00-04:00,47.325,47.41,47.25,47.26,5579
+2024-06-03T14:45:00-04:00,47.24,47.26,47.12,47.17,5794
+2024-06-03T14:50:00-04:00,47.17,47.17,47,47,5655
+2024-06-03T14:55:00-04:00,47.01,47.14,47.01,47.13,5259
+2024-06-03T15:00:00-04:00,47.16,47.23,47.01,47.01,13109
+2024-06-03T15:05:00-04:00,47.05,47.27,47.01,47.11,10170
+2024-06-03T15:10:00-04:00,47.12,47.18,47.07,47.14,9365
+2024-06-03T15:15:00-04:00,47.13,47.14,47.07,47.08,5825
+2024-06-03T15:20:00-04:00,47.075,47.15,46.9,47.04,16795
+2024-06-03T15:25:00-04:00,47.03,47.23,47.03,47.17,9620
+2024-06-03T15:30:00-04:00,47.18,47.3,47.07,47.28,10689
+2024-06-03T15:35:00-04:00,47.27,47.27,47.11,47.14,9407
+2024-06-03T15:40:00-04:00,47.15,47.15,46.91,46.98,12651
+2024-06-03T15:45:00-04:00,46.98,47.04,46.67,46.77,33900
+2024-06-03T15:50:00-04:00,46.75,46.91,46.62,46.77,36992
+2024-06-03T15:55:00-04:00,46.78,47.19,46.77,47.09,42450
+2024-06-04T09:30:00-04:00,46.7,48.5,46.18,46.38,82659
+2024-06-04T09:35:00-04:00,46.34,47.49,46.2,46.73,32217
+2024-06-04T09:40:00-04:00,46.83,47.03,46.22,46.5,24755
+2024-06-04T09:45:00-04:00,46.43,46.77,45.8,45.96,27091
+2024-06-04T09:50:00-04:00,46,46.23,45.57,45.66,20740
+2024-06-04T09:55:00-04:00,45.66,46.41,45.43,46.41,24032
+2024-06-04T10:00:00-04:00,46.41,47.35,46.35,46.77,28704
+2024-06-04T10:05:00-04:00,46.89,46.89,45.83,46.11,24082
+2024-06-04T10:10:00-04:00,46.1,46.65,45.97,46.48,10969
+2024-06-04T10:15:00-04:00,46.55,47.31,46.51,46.9,25067
+2024-06-04T10:20:00-04:00,46.9,46.98,46.33,46.44,8729
+2024-06-04T10:25:00-04:00,46.44,46.6,46.35,46.35,6689
+2024-06-04T10:30:00-04:00,46.35,47.24,46.35,47.07,21640
+2024-06-04T10:35:00-04:00,47.09,47.25,46.59,46.59,13345
+2024-06-04T10:40:00-04:00,46.57,46.97,46.5,46.8,7624
+2024-06-04T10:45:00-04:00,46.8,46.81,46.56,46.6,5649
+2024-06-04T10:50:00-04:00,46.59,46.89,46.52,46.82,3027
+2024-06-04T10:55:00-04:00,46.82,46.82,46.32,46.54,10543
+2024-06-04T11:00:00-04:00,46.46,46.48,46.17,46.36,5700
+2024-06-04T11:05:00-04:00,46.37,46.37,45.68,45.94,11467
+2024-06-04T11:10:00-04:00,45.98,46.33,45.97,46.32,7388
+2024-06-04T11:15:00-04:00,46.26,46.26,46,46.15,2847
+2024-06-04T11:20:00-04:00,46.17,46.34,46.04,46.17,5569
+2024-06-04T11:25:00-04:00,46.2,46.27,45.96,46.02,3313
+2024-06-04T11:30:00-04:00,46.01,46.13,45.91,45.96,4677
+2024-06-04T11:35:00-04:00,45.92,46,45.87,45.94,3166
+2024-06-04T11:40:00-04:00,45.91,45.92,45.66,45.75,11640
+2024-06-04T11:45:00-04:00,45.79,45.86,45.71,45.71,5005
+2024-06-04T11:50:00-04:00,45.76,45.77,45.52,45.59,8075
+2024-06-04T11:55:00-04:00,45.58,45.69,45.49,45.55,8225
+2024-06-04T12:00:00-04:00,45.61,45.61,45.25,45.38,13847
+2024-06-04T12:05:00-04:00,45.42,45.42,45.25,45.25,11722
+2024-06-04T12:10:00-04:00,45.27,45.32,45.23,45.24,3555
+2024-06-04T12:15:00-04:00,45.3,45.3,45.16,45.16,8155
+2024-06-04T12:20:00-04:00,45.16,45.29,45.14,45.29,3386
+2024-06-04T12:25:00-04:00,45.24,45.41,45.24,45.36,5860
+2024-06-04T12:30:00-04:00,45.37,45.37,45.14,45.2,4829
+2024-06-04T12:35:00-04:00,45.2,45.51,45.15,45.47,7186
+2024-06-04T12:40:00-04:00,45.51,45.53,45.4,45.49,1689
+2024-06-04T12:45:00-04:00,45.45,45.47,45.35,45.35,1913
+2024-06-04T12:50:00-04:00,45.34,45.36,45.16,45.2,3031
+2024-06-04T12:55:00-04:00,45.2,45.25,45.15,45.21,1409
+2024-06-04T13:00:00-04:00,45.2,45.2,44.9,44.93,11161
+2024-06-04T13:05:00-04:00,44.95,44.96,44.79,44.8,5386
+2024-06-04T13:10:00-04:00,44.86,45.01,44.85,44.95,3486
+2024-06-04T13:15:00-04:00,44.95,45,44.93,45,1477
+2024-06-04T13:20:00-04:00,45.03,45.04,44.82,44.82,3261
+2024-06-04T13:25:00-04:00,44.8,44.87,44.76,44.82,4538
+2024-06-04T13:30:00-04:00,44.85,44.88,44.69,44.69,8301
+2024-06-04T13:35:00-04:00,44.75,44.8,44.7,44.74,3853
+2024-06-04T13:40:00-04:00,44.74,44.8,44.71,44.77,2890
+2024-06-04T13:45:00-04:00,44.77,45.05,44.75,44.78,7871
+2024-06-04T13:50:00-04:00,44.8,44.94,44.78,44.92,3177
+2024-06-04T13:55:00-04:00,44.95,45.04,44.95,44.98,2915
+2024-06-04T14:00:00-04:00,44.97,44.99,44.83,44.86,7178
+2024-06-04T14:05:00-04:00,44.84,45.08,44.83,45.03,3825
+2024-06-04T14:10:00-04:00,45.03,45.15,45.02,45.09,5702
+2024-06-04T14:15:00-04:00,45.12,45.23,45.12,45.17,2425
+2024-06-04T14:20:00-04:00,45.17,45.23,45.03,45.12,3868
+2024-06-04T14:25:00-04:00,45.13,45.19,45.09,45.17,4163
+2024-06-04T14:30:00-04:00,45.18,45.3,45.07,45.3,7815
+2024-06-04T14:35:00-04:00,45.28,45.54,45.28,45.43,10367
+2024-06-04T14:40:00-04:00,45.47,45.535,45.41,45.47,3692
+2024-06-04T14:45:00-04:00,45.47,45.47,45.36,45.39,3490
+2024-06-04T14:50:00-04:00,45.42,45.45,45.32,45.36,4215
+2024-06-04T14:55:00-04:00,45.35,45.37,45.2,45.24,5086
+2024-06-04T15:00:00-04:00,45.24,45.24,45.04,45.07,6923
+2024-06-04T15:05:00-04:00,45.07,45.12,44.99,45.09,6473
+2024-06-04T15:10:00-04:00,45.1,45.1,45.01,45.07,7965
+2024-06-04T15:15:00-04:00,45.06,45.17,45.06,45.07,4796
+2024-06-04T15:20:00-04:00,45.06,45.15,45.05,45.13,5658
+2024-06-04T15:25:00-04:00,45.14,45.14,45.05,45.1,5491
+2024-06-04T15:30:00-04:00,45.12,45.19,44.97,45,7490
+2024-06-04T15:35:00-04:00,45,45.04,44.88,44.93,18077
+2024-06-04T15:40:00-04:00,44.95,45.11,44.9,45,13327
+2024-06-04T15:45:00-04:00,45,45.01,44.76,44.8,21386
+2024-06-04T15:50:00-04:00,44.81,44.81,44.58,44.78,33689
+2024-06-04T15:55:00-04:00,44.81,44.9,44.72,44.75,40682
+2024-06-05T09:30:00-04:00,45.07,45.15,44.53,44.71,7760
+2024-06-05T09:35:00-04:00,44.75,44.76,44.16,44.32,12984
+2024-06-05T09:40:00-04:00,44.41,44.59,44.2,44.5,4573
+2024-06-05T09:45:00-04:00,44.53,45.05,44.53,44.93,11175
+2024-06-05T09:50:00-04:00,44.89,45.07,44.7,44.75,8739
+2024-06-05T09:55:00-04:00,44.73,44.8,44.45,44.52,2842
+2024-06-05T10:00:00-04:00,44.42,44.68,44.37,44.48,2996
+2024-06-05T10:05:00-04:00,44.53,44.53,44.25,44.28,7330
+2024-06-05T10:10:00-04:00,44.27,44.33,44.16,44.33,3003
+2024-06-05T10:15:00-04:00,44.34,44.36,44.21,44.33,3007
+2024-06-05T10:20:00-04:00,44.27,44.63,44.24,44.47,5319
+2024-06-05T10:25:00-04:00,44.5,44.66,44.41,44.41,8189
+2024-06-05T10:30:00-04:00,44.41,44.56,44.38,44.54,2101
+2024-06-05T10:35:00-04:00,44.62,44.77,44.55,44.55,4930
+2024-06-05T10:40:00-04:00,44.56,44.58,44.4,44.41,2720
+2024-06-05T10:45:00-04:00,44.42,44.42,44.16,44.21,4997
+2024-06-05T10:50:00-04:00,44.18,44.19,44.08,44.13,4755
+2024-06-05T10:55:00-04:00,44.16,44.24,44.03,44.03,4493
+2024-06-05T11:00:00-04:00,44.06,44.125,43.94,44.06,13551
+2024-06-05T11:05:00-04:00,44.02,44.08,43.93,43.93,10324
+2024-06-05T11:10:00-04:00,43.935,43.95,43.89,43.92,5889
+2024-06-05T11:15:00-04:00,43.9,44.09,43.82,43.97,21665
+2024-06-05T11:20:00-04:00,43.97,44.18,43.95,44.12,11120
+2024-06-05T11:25:00-04:00,44.08,44.12,44.02,44.09,2367
+2024-06-05T11:30:00-04:00,44.12,44.32,44.11,44.31,4121
+2024-06-05T11:35:00-04:00,44.31,44.33,44.16,44.21,5370
+2024-06-05T11:40:00-04:00,44.18,44.27,44.11,44.23,13369
+2024-06-05T11:45:00-04:00,44.23,44.35,44.15,44.15,16789
+2024-06-05T11:50:00-04:00,44.16,44.35,44.16,44.33,5498
+2024-06-05T11:55:00-04:00,44.32,44.465,44.3,44.465,3190
+2024-06-05T12:00:00-04:00,44.48,44.54,44.44,44.44,6570
+2024-06-05T12:05:00-04:00,44.45,44.5,44.4,44.4,3697
+2024-06-05T12:10:00-04:00,44.4,44.52,44.37,44.43,4456
+2024-06-05T12:15:00-04:00,44.46,44.49,44.4,44.49,5015
+2024-06-05T12:20:00-04:00,44.49,44.54,44.49,44.5,1276
+2024-06-05T12:25:00-04:00,44.52,44.59,44.41,44.43,3846
+2024-06-05T12:30:00-04:00,44.4,44.4,44.24,44.33,3984
+2024-06-05T12:35:00-04:00,44.31,44.33,44.27,44.29,3478
+2024-06-05T12:40:00-04:00,44.29,44.33,44.225,44.32,3095
+2024-06-05T12:45:00-04:00,44.31,44.42,44.3,44.3,3745
+2024-06-05T12:50:00-04:00,44.29,44.35,44.25,44.26,5340
+2024-06-05T12:55:00-04:00,44.23,44.31,44.21,44.21,3448
+2024-06-05T13:00:00-04:00,44.2,44.28,44.19,44.28,4104
+2024-06-05T13:05:00-04:00,44.275,44.36,44.26,44.3,3611
+2024-06-05T13:10:00-04:00,44.31,44.54,44.29,44.44,7583
+2024-06-05T13:15:00-04:00,44.43,44.43,44.31,44.35,4472
+2024-06-05T13:20:00-04:00,44.35,44.4,44.29,44.37,2011
+2024-06-05T13:25:00-04:00,44.36,44.46,44.36,44.45,1508
+2024-06-05T13:30:00-04:00,44.465,44.68,44.46,44.675,4009
+2024-06-05T13:35:00-04:00,44.65,44.66,44.53,44.61,5958
+2024-06-05T13:40:00-04:00,44.61,44.62,44.49,44.515,2286
+2024-06-05T13:45:00-04:00,44.515,44.54,44.43,44.43,2961
+2024-06-05T13:50:00-04:00,44.42,44.45,44.39,44.42,2018
+2024-06-05T13:55:00-04:00,44.4,44.41,44.36,44.36,3059
+2024-06-05T14:00:00-04:00,44.37,44.49,44.35,44.46,2906
+2024-06-05T14:05:00-04:00,44.45,44.47,44.43,44.47,4088
+2024-06-05T14:10:00-04:00,44.46,44.46,44.34,44.34,1966
+2024-06-05T14:15:00-04:00,44.35,44.5,44.27,44.47,4659
+2024-06-05T14:20:00-04:00,44.48,44.55,44.45,44.54,3701
+2024-06-05T14:25:00-04:00,44.53,44.53,44.5,44.51,5348
+2024-06-05T14:30:00-04:00,44.51,44.54,44.45,44.47,2609
+2024-06-05T14:35:00-04:00,44.46,44.505,44.39,44.47,3151
+2024-06-05T14:40:00-04:00,44.465,44.53,44.465,44.53,2491
+2024-06-05T14:45:00-04:00,44.52,44.525,44.39,44.39,6515
+2024-06-05T14:50:00-04:00,44.39,44.46,44.36,44.43,6066
+2024-06-05T14:55:00-04:00,44.43,44.44,44.295,44.44,6938
+2024-06-05T15:00:00-04:00,44.45,44.57,44.39,44.57,5785
+2024-06-05T15:05:00-04:00,44.56,44.775,44.54,44.66,9307
+2024-06-05T15:10:00-04:00,44.64,44.65,44.57,44.61,5249
+2024-06-05T15:15:00-04:00,44.62,44.67,44.52,44.64,3921
+2024-06-05T15:20:00-04:00,44.64,44.64,44.56,44.57,4420
+2024-06-05T15:25:00-04:00,44.57,44.58,44.49,44.58,2324
+2024-06-05T15:30:00-04:00,44.58,44.58,44.46,44.54,5253
+2024-06-05T15:35:00-04:00,44.56,44.6,44.42,44.52,5951
+2024-06-05T15:40:00-04:00,44.53,44.67,44.51,44.625,9019
+2024-06-05T15:45:00-04:00,44.61,44.61,44.45,44.48,9679
+2024-06-05T15:50:00-04:00,44.46,44.94,44.44,44.92,22072
+2024-06-05T15:55:00-04:00,44.93,44.95,44.81,44.87,25551
+2024-06-06T09:30:00-04:00,44.07,44.07,43.36,43.41,23574
+2024-06-06T09:35:00-04:00,43.49,43.66,43.38,43.5,3722
+2024-06-06T09:40:00-04:00,43.51,43.88,43.44,43.88,5032
+2024-06-06T09:45:00-04:00,43.83,44.19,43.79,44.16,8479
+2024-06-06T09:50:00-04:00,44.19,44.4,44.07,44.4,4436
+2024-06-06T09:55:00-04:00,44.38,44.38,43.91,43.98,4566
+2024-06-06T10:00:00-04:00,43.98,44.36,43.98,44.36,5912
+2024-06-06T10:05:00-04:00,44.28,44.7,44.28,44.65,5557
+2024-06-06T10:10:00-04:00,44.65,44.68,44.37,44.39,4874
+2024-06-06T10:15:00-04:00,44.42,44.49,44.28,44.49,2617
+2024-06-06T10:20:00-04:00,44.52,44.59,44.34,44.58,8219
+2024-06-06T10:25:00-04:00,44.63,44.63,44.53,44.56,1082
+2024-06-06T10:30:00-04:00,44.55,44.57,44.31,44.44,2921
+2024-06-06T10:35:00-04:00,44.43,44.55,44.39,44.5,6719
+2024-06-06T10:40:00-04:00,44.47,44.47,44.29,44.32,1586
+2024-06-06T10:45:00-04:00,44.33,44.38,44.28,44.33,3288
+2024-06-06T10:50:00-04:00,44.35,44.39,44.28,44.29,2581
+2024-06-06T10:55:00-04:00,44.29,44.35,44.28,44.3,844
+2024-06-06T11:00:00-04:00,44.3,44.42,44.24,44.41,1759
+2024-06-06T11:05:00-04:00,44.42,44.43,44.33,44.41,2291
+2024-06-06T11:10:00-04:00,44.4,44.46,44.33,44.46,2142
+2024-06-06T11:15:00-04:00,44.47,44.59,44.45,44.59,4211
+2024-06-06T11:20:00-04:00,44.57,44.57,44.42,44.42,2064
+2024-06-06T11:25:00-04:00,44.46,44.51,44.39,44.49,3110
+2024-06-06T11:30:00-04:00,44.5,44.56,44.36,44.36,2375
+2024-06-06T11:35:00-04:00,44.34,44.34,44.15,44.155,5070
+2024-06-06T11:40:00-04:00,44.14,44.21,44.09,44.17,3735
+2024-06-06T11:45:00-04:00,44.13,44.15,43.98,44.02,4473
+2024-06-06T11:50:00-04:00,43.96,44.01,43.94,43.96,1351
+2024-06-06T11:55:00-04:00,43.95,43.96,43.87,43.87,2188
+2024-06-06T12:00:00-04:00,43.86,43.97,43.86,43.93,2512
+2024-06-06T12:05:00-04:00,43.95,43.99,43.9,43.99,1464
+2024-06-06T12:10:00-04:00,43.99,43.99,43.8,43.9,1839
+2024-06-06T12:15:00-04:00,43.93,43.94,43.89,43.94,1246
+2024-06-06T12:20:00-04:00,43.98,44.05,43.96,44,1543
+2024-06-06T12:25:00-04:00,43.99,44.02,43.99,44.01,1045
+2024-06-06T12:30:00-04:00,44.02,44.03,43.98,43.99,1892
+2024-06-06T12:35:00-04:00,44.01,44.1,43.96,43.96,1672
+2024-06-06T12:40:00-04:00,44,44.03,43.99,44.02,2209
+2024-06-06T12:45:00-04:00,44.03,44.19,44.03,44.14,2169
+2024-06-06T12:50:00-04:00,44.19,44.29,44.18,44.29,1108
+2024-06-06T12:55:00-04:00,44.24,44.25,44.19,44.21,1578
+2024-06-06T13:00:00-04:00,44.18,44.285,44.18,44.26,1126
+2024-06-06T13:05:00-04:00,44.25,44.25,44.06,44.06,1076
+2024-06-06T13:10:00-04:00,44.05,44.14,44.05,44.14,515
+2024-06-06T13:15:00-04:00,44.15,44.15,44.09,44.13,1573
+2024-06-06T13:20:00-04:00,44.11,44.22,44.08,44.2,1307
+2024-06-06T13:25:00-04:00,44.19,44.38,44.18,44.29,3258
+2024-06-06T13:30:00-04:00,44.32,44.32,44.28,44.31,1069
+2024-06-06T13:35:00-04:00,44.29,44.365,44.27,44.27,2684
+2024-06-06T13:40:00-04:00,44.29,44.33,44.29,44.33,1128
+2024-06-06T13:45:00-04:00,44.34,44.35,44.29,44.31,1943
+2024-06-06T13:50:00-04:00,44.32,44.34,44.32,44.34,276
+2024-06-06T13:55:00-04:00,44.33,44.39,44.3,44.35,2865
+2024-06-06T14:00:00-04:00,44.37,44.38,44.31,44.34,1320
+2024-06-06T14:05:00-04:00,44.29,44.31,44.18,44.18,1320
+2024-06-06T14:10:00-04:00,44.17,44.2,44.15,44.2,1308
+2024-06-06T14:15:00-04:00,44.21,44.28,44.15,44.21,2028
+2024-06-06T14:20:00-04:00,44.21,44.21,44.11,44.11,1558
+2024-06-06T14:25:00-04:00,44.09,44.1,44.02,44.05,2316
+2024-06-06T14:30:00-04:00,44.05,44.13,44.01,44.13,1991
+2024-06-06T14:35:00-04:00,44.125,44.19,44.05,44.09,2917
+2024-06-06T14:40:00-04:00,44.13,44.24,44.13,44.21,1137
+2024-06-06T14:45:00-04:00,44.2,44.24,44.2,44.24,1282
+2024-06-06T14:50:00-04:00,44.24,44.25,44.18,44.23,3176
+2024-06-06T14:55:00-04:00,44.24,44.24,44.18,44.22,2092
+2024-06-06T15:00:00-04:00,44.22,44.32,44.21,44.29,2699
+2024-06-06T15:05:00-04:00,44.29,44.32,44.27,44.3,1770
+2024-06-06T15:10:00-04:00,44.29,44.31,44.15,44.15,2849
+2024-06-06T15:15:00-04:00,44.14,44.16,44.11,44.12,2582
+2024-06-06T15:20:00-04:00,44.11,44.11,44.06,44.07,1642
+2024-06-06T15:25:00-04:00,44.06,44.15,44.05,44.15,2617
+2024-06-06T15:30:00-04:00,44.13,44.14,44.08,44.09,3026
+2024-06-06T15:35:00-04:00,44.08,44.08,43.9,43.92,4157
+2024-06-06T15:40:00-04:00,43.9,43.91,43.85,43.88,4154
+2024-06-06T15:45:00-04:00,43.89,43.94,43.855,43.87,4858
+2024-06-06T15:50:00-04:00,43.89,44.05,43.89,43.96,6478
+2024-06-06T15:55:00-04:00,43.98,44.13,43.95,44.12,16748
+2024-06-07T09:30:00-04:00,43.67,43.71,43.33,43.37,3130
+2024-06-07T09:35:00-04:00,43.31,43.42,43.22,43.29,3589
+2024-06-07T09:40:00-04:00,43.29,43.37,43.16,43.27,2490
+2024-06-07T09:45:00-04:00,43.3,43.57,43.3,43.51,6375
+2024-06-07T09:50:00-04:00,43.56,43.66,43.47,43.47,5290
+2024-06-07T09:55:00-04:00,43.45,43.46,43.19,43.36,5127
+2024-06-07T10:00:00-04:00,43.37,43.4,43.27,43.29,3369
+2024-06-07T10:05:00-04:00,43.37,43.48,43.25,43.48,7404
+2024-06-07T10:10:00-04:00,43.39,43.54,43.37,43.53,3580
+2024-06-07T10:15:00-04:00,43.48,43.52,43.33,43.52,4387
+2024-06-07T10:20:00-04:00,43.46,43.61,43.38,43.61,2428
+2024-06-07T10:25:00-04:00,43.63,43.78,43.63,43.78,1866
+2024-06-07T10:30:00-04:00,43.77,43.79,43.66,43.73,1542
+2024-06-07T10:35:00-04:00,43.7,43.76,43.66,43.69,1772
+2024-06-07T10:40:00-04:00,43.72,43.72,43.63,43.71,2096
+2024-06-07T10:45:00-04:00,43.68,43.74,43.66,43.72,1344
+2024-06-07T10:50:00-04:00,43.725,43.725,43.62,43.67,2699
+2024-06-07T10:55:00-04:00,43.69,43.71,43.64,43.7,971
+2024-06-07T11:00:00-04:00,43.71,43.76,43.62,43.62,2009
+2024-06-07T11:05:00-04:00,43.62,43.66,43.5,43.5,1357
+2024-06-07T11:10:00-04:00,43.49,43.53,43.47,43.49,1704
+2024-06-07T11:15:00-04:00,43.47,43.55,43.44,43.44,2916
+2024-06-07T11:20:00-04:00,43.43,43.59,43.425,43.59,1203
+2024-06-07T11:25:00-04:00,43.61,43.66,43.6,43.65,425
+2024-06-07T11:30:00-04:00,43.65,43.74,43.65,43.74,1787
+2024-06-07T11:35:00-04:00,43.75,43.75,43.71,43.74,1017
+2024-06-07T11:40:00-04:00,43.72,43.72,43.6,43.67,1883
+2024-06-07T11:45:00-04:00,43.64,43.78,43.64,43.78,2360
+2024-06-07T11:50:00-04:00,43.82,43.86,43.77,43.77,1089
+2024-06-07T11:55:00-04:00,43.77,43.84,43.76,43.82,2097
+2024-06-07T12:00:00-04:00,43.825,43.83,43.78,43.78,627
+2024-06-07T12:05:00-04:00,43.78,43.78,43.75,43.75,824
+2024-06-07T12:10:00-04:00,43.75,43.75,43.58,43.58,1966
+2024-06-07T12:15:00-04:00,43.57,43.59,43.45,43.59,3598
+2024-06-07T12:20:00-04:00,43.62,43.69,43.61,43.69,577
+2024-06-07T12:25:00-04:00,43.73,43.81,43.73,43.81,25
+2024-06-07T12:30:00-04:00,43.78,43.78,43.69,43.7,998
+2024-06-07T12:35:00-04:00,43.73,43.83,43.7,43.7,2540
+2024-06-07T12:40:00-04:00,43.69,43.69,43.57,43.65,877
+2024-06-07T12:45:00-04:00,43.6,43.6,43.48,43.48,975
+2024-06-07T12:50:00-04:00,43.47,43.53,43.47,43.52,1641
+2024-06-07T12:55:00-04:00,43.53,43.6,43.5,43.6,1888
+2024-06-07T13:00:00-04:00,43.59,43.64,43.55,43.58,4800
+2024-06-07T13:05:00-04:00,43.58,43.6,43.55,43.55,779
+2024-06-07T13:10:00-04:00,43.55,43.55,43.46,43.51,1679
+2024-06-07T13:15:00-04:00,43.51,43.55,43.51,43.55,132
+2024-06-07T13:20:00-04:00,43.56,43.63,43.56,43.63,467
+2024-06-07T13:25:00-04:00,43.6,43.6,43.51,43.53,2354
+2024-06-07T13:30:00-04:00,43.54,43.57,43.53,43.57,1970
+2024-06-07T13:35:00-04:00,43.55,43.55,43.48,43.53,2558
+2024-06-07T13:40:00-04:00,43.53,43.54,43.51,43.54,323
+2024-06-07T13:45:00-04:00,43.53,43.71,43.53,43.66,2770
+2024-06-07T13:50:00-04:00,43.65,43.67,43.59,43.67,1299
+2024-06-07T13:55:00-04:00,43.65,43.67,43.59,43.59,1007
+2024-06-07T14:00:00-04:00,43.58,43.58,43.43,43.44,5091
+2024-06-07T14:05:00-04:00,43.46,43.46,43.41,43.44,2429
+2024-06-07T14:10:00-04:00,43.46,43.46,43.42,43.42,650
+2024-06-07T14:15:00-04:00,43.43,43.52,43.43,43.48,2102
+2024-06-07T14:20:00-04:00,43.52,43.54,43.52,43.54,803
+2024-06-07T14:25:00-04:00,43.52,43.58,43.52,43.55,2166
+2024-06-07T14:30:00-04:00,43.57,43.61,43.57,43.59,1399
+2024-06-07T14:35:00-04:00,43.58,43.6,43.56,43.6,1173
+2024-06-07T14:40:00-04:00,43.61,43.61,43.52,43.6,1886
+2024-06-07T14:45:00-04:00,43.57,43.57,43.46,43.47,2847
+2024-06-07T14:50:00-04:00,43.49,43.55,43.45,43.55,1553
+2024-06-07T14:55:00-04:00,43.53,43.56,43.51,43.51,758
+2024-06-07T15:00:00-04:00,43.51,43.56,43.48,43.54,1876
+2024-06-07T15:05:00-04:00,43.53,43.53,43.49,43.49,2898
+2024-06-07T15:10:00-04:00,43.5,43.52,43.44,43.46,2501
+2024-06-07T15:15:00-04:00,43.47,43.56,43.44,43.44,3978
+2024-06-07T15:20:00-04:00,43.43,43.5,43.41,43.48,7948
+2024-06-07T15:25:00-04:00,43.46,43.55,43.45,43.52,1819
+2024-06-07T15:30:00-04:00,43.51,43.53,43.5,43.53,1536
+2024-06-07T15:35:00-04:00,43.52,43.57,43.51,43.57,2227
+2024-06-07T15:40:00-04:00,43.58,43.59,43.53,43.59,3805
+2024-06-07T15:45:00-04:00,43.59,43.65,43.58,43.65,3057
+2024-06-07T15:50:00-04:00,43.63,43.7,43.55,43.63,4344
+2024-06-07T15:55:00-04:00,43.7,43.7,43.54,43.54,8835
+2024-06-10T09:30:00-04:00,43.32,43.81,43.3,43.78,7940
+2024-06-10T09:35:00-04:00,43.76,43.77,43.58,43.72,6853
+2024-06-10T09:40:00-04:00,43.69,43.75,43.6,43.6,1817
+2024-06-10T09:45:00-04:00,43.56,43.8,43.52,43.75,4330
+2024-06-10T09:50:00-04:00,43.8,44.04,43.8,43.97,9859
+2024-06-10T09:55:00-04:00,44,44.2,43.99,43.99,7682
+2024-06-10T10:00:00-04:00,44.02,44.14,44,44.05,4715
+2024-06-10T10:05:00-04:00,43.99,44.01,43.87,43.87,1417
+2024-06-10T10:10:00-04:00,43.85,43.85,43.63,43.7,4557
+2024-06-10T10:15:00-04:00,43.7,43.76,43.6,43.76,3179
+2024-06-10T10:20:00-04:00,43.77,43.82,43.72,43.76,1471
+2024-06-10T10:25:00-04:00,43.76,43.96,43.75,43.96,6391
+2024-06-10T10:30:00-04:00,43.99,44,43.87,43.93,3507
+2024-06-10T10:35:00-04:00,43.88,43.95,43.83,43.87,1321
+2024-06-10T10:40:00-04:00,43.9,43.98,43.9,43.92,629
+2024-06-10T10:45:00-04:00,43.95,44,43.9,43.95,2022
+2024-06-10T10:50:00-04:00,43.97,44.03,43.94,44,1058
+2024-06-10T10:55:00-04:00,43.95,43.95,43.89,43.95,793
+2024-06-10T11:00:00-04:00,43.9,43.9,43.81,43.87,2301
+2024-06-10T11:05:00-04:00,43.86,43.95,43.83,43.95,1733
+2024-06-10T11:10:00-04:00,43.94,44.07,43.94,44.07,2732
+2024-06-10T11:15:00-04:00,44.055,44.22,44.04,44.22,4742
+2024-06-10T11:20:00-04:00,44.24,44.28,44.15,44.28,5359
+2024-06-10T11:25:00-04:00,44.3,44.34,44.26,44.31,2327
+2024-06-10T11:30:00-04:00,44.32,44.42,44.29,44.39,2667
+2024-06-10T11:35:00-04:00,44.37,44.5,44.33,44.48,3317
+2024-06-10T11:40:00-04:00,44.48,44.52,44.46,44.46,3579
+2024-06-10T11:45:00-04:00,44.46,44.6,44.44,44.6,22098
+2024-06-10T11:50:00-04:00,44.6,44.6,44.54,44.56,3760
+2024-06-10T11:55:00-04:00,44.55,44.56,44.38,44.41,3852
+2024-06-10T12:00:00-04:00,44.41,44.46,44.41,44.46,628
+2024-06-10T12:05:00-04:00,44.44,44.53,44.44,44.5,4429
+2024-06-10T12:10:00-04:00,44.51,44.52,44.48,44.51,5132
+2024-06-10T12:15:00-04:00,44.52,44.57,44.51,44.55,2537
+2024-06-10T12:20:00-04:00,44.56,44.56,44.4,44.43,1687
+2024-06-10T12:25:00-04:00,44.4,44.4,44.32,44.32,564
+2024-06-10T12:30:00-04:00,44.34,44.34,44.24,44.25,286
+2024-06-10T12:35:00-04:00,44.22,44.27,44.2,44.27,1613
+2024-06-10T12:40:00-04:00,44.27,44.28,44.15,44.15,1659
+2024-06-10T12:45:00-04:00,44.15,44.2,44.09,44.09,997
+2024-06-10T12:50:00-04:00,44.1,44.14,44.1,44.12,872
+2024-06-10T12:55:00-04:00,44.11,44.11,44.06,44.09,2008
+2024-06-10T13:00:00-04:00,44.11,44.155,44.04,44.155,1142
+2024-06-10T13:05:00-04:00,44.17,44.17,44.16,44.17,276
+2024-06-10T13:10:00-04:00,44.19,44.2,44.17,44.2,1314
+2024-06-10T13:15:00-04:00,44.2,44.2,44.16,44.16,2168
+2024-06-10T13:20:00-04:00,44.17,44.23,44.15,44.15,2208
+2024-06-10T13:25:00-04:00,44.16,44.2,44.16,44.16,435
+2024-06-10T13:30:00-04:00,44.17,44.18,44.14,44.14,453
+2024-06-10T13:35:00-04:00,44.12,44.12,44.09,44.09,32
+2024-06-10T13:40:00-04:00,44.1,44.17,44.09,44.16,1230
+2024-06-10T13:45:00-04:00,44.19,44.28,44.185,44.26,1175
+2024-06-10T13:50:00-04:00,44.29,44.31,44.28,44.29,699
+2024-06-10T13:55:00-04:00,44.28,44.29,44.25,44.285,935
+2024-06-10T14:00:00-04:00,44.28,44.29,44.26,44.28,334
+2024-06-10T14:05:00-04:00,44.27,44.27,44.14,44.15,1047
+2024-06-10T14:10:00-04:00,44.15,44.19,44.14,44.19,400
+2024-06-10T14:15:00-04:00,44.19,44.24,44.16,44.18,525
+2024-06-10T14:20:00-04:00,44.16,44.21,44.16,44.19,805
+2024-06-10T14:25:00-04:00,44.18,44.32,44.18,44.32,382
+2024-06-10T14:30:00-04:00,44.3,44.31,44.27,44.29,1183
+2024-06-10T14:35:00-04:00,44.3,44.38,44.3,44.33,1105
+2024-06-10T14:40:00-04:00,44.36,44.41,44.34,44.41,870
+2024-06-10T14:45:00-04:00,44.43,44.47,44.4,44.46,1747
+2024-06-10T14:50:00-04:00,44.48,44.48,44.44,44.48,890
+2024-06-10T14:55:00-04:00,44.46,44.48,44.4,44.47,2686
+2024-06-10T15:00:00-04:00,44.47,44.51,44.44,44.47,1868
+2024-06-10T15:05:00-04:00,44.48,44.48,44.41,44.41,430
+2024-06-10T15:10:00-04:00,44.42,44.47,44.39,44.47,1195
+2024-06-10T15:15:00-04:00,44.46,44.46,44.38,44.42,1260
+2024-06-10T15:20:00-04:00,44.43,44.45,44.43,44.45,1261
+2024-06-10T15:25:00-04:00,44.46,44.46,44.42,44.43,1161
+2024-06-10T15:30:00-04:00,44.43,44.45,44.38,44.41,2194
+2024-06-10T15:35:00-04:00,44.39,44.4,44.31,44.31,1461
+2024-06-10T15:40:00-04:00,44.31,44.33,44.3,44.3,1228
+2024-06-10T15:45:00-04:00,44.29,44.29,44.25,44.28,1650
+2024-06-10T15:50:00-04:00,44.27,44.31,44.22,44.29,5188
+2024-06-10T15:55:00-04:00,44.26,44.31,44.09,44.26,23989
+2024-06-11T09:30:00-04:00,44.17,44.44,44.16,44.345,1110
+2024-06-11T09:35:00-04:00,44.2,44.2,43.94,43.94,954
+2024-06-11T09:40:00-04:00,43.95,44.19,43.95,44.12,2473
+2024-06-11T09:45:00-04:00,44.04,44.09,43.79,43.84,3748
+2024-06-11T09:50:00-04:00,43.85,43.98,43.85,43.9,496
+2024-06-11T09:55:00-04:00,43.87,44.05,43.87,43.98,397
+2024-06-11T10:00:00-04:00,44.035,44.035,43.94,43.95,1086
+2024-06-11T10:05:00-04:00,43.97,43.97,43.65,43.65,2812
+2024-06-11T10:10:00-04:00,43.63,43.65,43.48,43.5,2397
+2024-06-11T10:15:00-04:00,43.53,43.62,43.5,43.56,1144
+2024-06-11T10:20:00-04:00,43.52,43.62,43.5,43.58,2609
+2024-06-11T10:25:00-04:00,43.57,43.59,43.52,43.52,696
+2024-06-11T10:30:00-04:00,43.52,43.74,43.52,43.69,1130
+2024-06-11T10:35:00-04:00,43.69,43.77,43.67,43.74,2359
+2024-06-11T10:40:00-04:00,43.78,43.86,43.75,43.75,2396
+2024-06-11T10:45:00-04:00,43.77,44,43.76,43.985,1433
+2024-06-11T10:50:00-04:00,43.99,44.01,43.97,43.98,2497
+2024-06-11T10:55:00-04:00,44,44.02,43.91,43.99,2529
+2024-06-11T11:00:00-04:00,44.005,44.04,43.98,43.98,1816
+2024-06-11T11:05:00-04:00,43.995,44,43.93,43.95,2942
+2024-06-11T11:10:00-04:00,43.96,44.04,43.96,43.99,3007
+2024-06-11T11:15:00-04:00,43.96,44.02,43.96,44.02,369
+2024-06-11T11:20:00-04:00,44.01,44.04,44,44,1711
+2024-06-11T11:25:00-04:00,43.98,43.98,43.82,43.82,3208
+2024-06-11T11:30:00-04:00,43.82,43.82,43.77,43.82,519
+2024-06-11T11:35:00-04:00,43.82,43.82,43.74,43.76,849
+2024-06-11T11:40:00-04:00,43.71,43.72,43.56,43.63,584
+2024-06-11T11:45:00-04:00,43.63,43.75,43.6,43.74,345
+2024-06-11T11:50:00-04:00,43.7,43.73,43.69,43.73,261
+2024-06-11T11:55:00-04:00,43.72,43.72,43.64,43.64,1038
+2024-06-11T12:00:00-04:00,43.64,43.71,43.55,43.7,1397
+2024-06-11T12:05:00-04:00,43.74,43.77,43.74,43.765,702
+2024-06-11T12:10:00-04:00,43.77,43.8,43.76,43.8,1522
+2024-06-11T12:15:00-04:00,43.81,43.825,43.68,43.68,920
+2024-06-11T12:20:00-04:00,43.68,43.76,43.67,43.76,873
+2024-06-11T12:25:00-04:00,43.78,43.81,43.71,43.72,394
+2024-06-11T12:30:00-04:00,43.74,43.74,43.7,43.74,407
+2024-06-11T12:35:00-04:00,43.7,43.75,43.69,43.75,799
+2024-06-11T12:40:00-04:00,43.74,43.78,43.71,43.78,430
+2024-06-11T12:45:00-04:00,43.77,43.77,43.66,43.66,1116
+2024-06-11T12:50:00-04:00,43.67,43.7,43.67,43.7,398
+2024-06-11T12:55:00-04:00,43.7,43.73,43.69,43.71,960
+2024-06-11T13:00:00-04:00,43.73,43.78,43.69,43.78,468
+2024-06-11T13:05:00-04:00,43.79,43.79,43.75,43.77,112
+2024-06-11T13:10:00-04:00,43.78,43.82,43.78,43.81,432
+2024-06-11T13:15:00-04:00,43.77,43.78,43.73,43.73,626
+2024-06-11T13:20:00-04:00,43.73,43.77,43.73,43.73,527
+2024-06-11T13:25:00-04:00,43.76,43.76,43.68,43.68,565
+2024-06-11T13:30:00-04:00,43.68,43.69,43.61,43.67,1885
+2024-06-11T13:35:00-04:00,43.66,43.69,43.63,43.65,1244
+2024-06-11T13:40:00-04:00,43.68,43.68,43.54,43.54,1428
+2024-06-11T13:45:00-04:00,43.59,43.62,43.57,43.57,1836
+2024-06-11T13:50:00-04:00,43.57,43.62,43.55,43.62,1797
+2024-06-11T13:55:00-04:00,43.62,43.63,43.59,43.59,583
+2024-06-11T14:00:00-04:00,43.59,43.65,43.59,43.65,364
+2024-06-11T14:05:00-04:00,43.62,43.62,43.6,43.6,873
+2024-06-11T14:10:00-04:00,43.59,43.68,43.57,43.68,891
+2024-06-11T14:15:00-04:00,43.69,43.75,43.675,43.73,1398
+2024-06-11T14:20:00-04:00,43.73,43.73,43.68,43.68,564
+2024-06-11T14:25:00-04:00,43.7,43.7,43.635,43.68,1384
+2024-06-11T14:30:00-04:00,43.68,43.795,43.68,43.79,1356
+2024-06-11T14:35:00-04:00,43.785,43.79,43.73,43.79,1037
+2024-06-11T14:40:00-04:00,43.79,43.82,43.79,43.8,1182
+2024-06-11T14:45:00-04:00,43.8,43.83,43.8,43.83,254
+2024-06-11T14:50:00-04:00,43.8,43.82,43.78,43.8,834
+2024-06-11T14:55:00-04:00,43.83,43.9,43.83,43.89,2223
+2024-06-11T15:00:00-04:00,43.91,43.99,43.88,43.88,2078
+2024-06-11T15:05:00-04:00,43.89,43.95,43.84,43.84,1741
+2024-06-11T15:10:00-04:00,43.84,43.84,43.7,43.7,1507
+2024-06-11T15:15:00-04:00,43.73,43.77,43.69,43.77,1818
+2024-06-11T15:20:00-04:00,43.77,43.85,43.71,43.83,3107
+2024-06-11T15:25:00-04:00,43.87,43.91,43.8,43.88,2167
+2024-06-11T15:30:00-04:00,43.87,43.9,43.84,43.84,2412
+2024-06-11T15:35:00-04:00,43.83,43.83,43.75,43.75,1090
+2024-06-11T15:40:00-04:00,43.755,43.77,43.71,43.72,3484
+2024-06-11T15:45:00-04:00,43.71,43.82,43.67,43.74,4968
+2024-06-11T15:50:00-04:00,43.73,43.79,43.595,43.79,5198
+2024-06-11T15:55:00-04:00,43.775,43.78,43.56,43.59,8953
+2024-06-12T09:30:00-04:00,45,45.92,44.87,45.62,40562
+2024-06-12T09:35:00-04:00,45.6,46.33,45.6,46.12,18714
+2024-06-12T09:40:00-04:00,46.13,46.25,45.95,46.25,8501
+2024-06-12T09:45:00-04:00,46.18,46.5,46.18,46.24,17859
+2024-06-12T09:50:00-04:00,46.25,46.25,45.99,46.02,6775
+2024-06-12T09:55:00-04:00,46.1,46.14,45.97,46.1,6322
+2024-06-12T10:00:00-04:00,46.09,46.09,45.3,45.43,7450
+2024-06-12T10:05:00-04:00,45.44,45.52,45.37,45.37,4306
+2024-06-12T10:10:00-04:00,45.31,45.41,45.19,45.34,3276
+2024-06-12T10:15:00-04:00,45.36,45.625,45.36,45.59,2286
+2024-06-12T10:20:00-04:00,45.61,45.78,45.51,45.78,3042
+2024-06-12T10:25:00-04:00,45.76,45.89,45.72,45.89,3666
+2024-06-12T10:30:00-04:00,45.83,46.19,45.82,46.11,8857
+2024-06-12T10:35:00-04:00,46.08,46.13,45.765,45.82,4159
+2024-06-12T10:40:00-04:00,45.85,45.98,45.8,45.92,14657
+2024-06-12T10:45:00-04:00,45.91,46.08,45.91,46.08,2479
+2024-06-12T10:50:00-04:00,46.03,46.08,46,46.08,919
+2024-06-12T10:55:00-04:00,46.06,46.2,46.02,46.15,5205
+2024-06-12T11:00:00-04:00,46.12,46.125,45.96,45.98,857
+2024-06-12T11:05:00-04:00,45.98,46.06,45.95,45.95,1033
+2024-06-12T11:10:00-04:00,45.96,46,45.84,45.84,1785
+2024-06-12T11:15:00-04:00,45.88,45.9,45.76,45.79,1282
+2024-06-12T11:20:00-04:00,45.79,45.84,45.76,45.82,608
+2024-06-12T11:25:00-04:00,45.8,45.85,45.74,45.85,3585
+2024-06-12T11:30:00-04:00,45.81,45.88,45.78,45.88,1353
+2024-06-12T11:35:00-04:00,45.87,45.89,45.85,45.89,693
+2024-06-12T11:40:00-04:00,45.92,45.97,45.87,45.87,1071
+2024-06-12T11:45:00-04:00,45.82,45.91,45.77,45.79,2944
+2024-06-12T11:50:00-04:00,45.75,45.83,45.75,45.8,4098
+2024-06-12T11:55:00-04:00,45.8,45.88,45.8,45.82,6773
+2024-06-12T12:00:00-04:00,45.8,45.9,45.79,45.9,6651
+2024-06-12T12:05:00-04:00,45.89,46,45.87,45.99,3805
+2024-06-12T12:10:00-04:00,45.98,45.98,45.89,45.89,1610
+2024-06-12T12:15:00-04:00,45.88,45.9,45.83,45.87,440
+2024-06-12T12:20:00-04:00,45.88,46.07,45.88,46.04,2239
+2024-06-12T12:25:00-04:00,46.05,46.21,46.05,46.165,2539
+2024-06-12T12:30:00-04:00,46.165,46.21,46.13,46.21,2059
+2024-06-12T12:35:00-04:00,46.18,46.25,46.09,46.09,2743
+2024-06-12T12:40:00-04:00,46.07,46.095,46,46.02,1404
+2024-06-12T12:45:00-04:00,46.01,46.11,46.01,46.11,1824
+2024-06-12T12:50:00-04:00,46.07,46.19,46.04,46.16,1395
+2024-06-12T12:55:00-04:00,46.16,46.25,46.16,46.22,2603
+2024-06-12T13:00:00-04:00,46.25,46.26,46.21,46.25,8341
+2024-06-12T13:05:00-04:00,46.24,46.25,46.21,46.24,2106
+2024-06-12T13:10:00-04:00,46.22,46.25,46.13,46.18,3213
+2024-06-12T13:15:00-04:00,46.17,46.18,46.11,46.17,4274
+2024-06-12T13:20:00-04:00,46.16,46.19,46.15,46.17,3140
+2024-06-12T13:25:00-04:00,46.15,46.18,46.09,46.16,3494
+2024-06-12T13:30:00-04:00,46.17,46.2,46.14,46.17,2297
+2024-06-12T13:35:00-04:00,46.17,46.25,46.17,46.21,2485
+2024-06-12T13:40:00-04:00,46.22,46.25,46.21,46.23,1829
+2024-06-12T13:45:00-04:00,46.25,46.3,46.21,46.29,5145
+2024-06-12T13:50:00-04:00,46.28,46.49,46.28,46.46,6456
+2024-06-12T13:55:00-04:00,46.43,46.52,46.4,46.5,21164
+2024-06-12T14:00:00-04:00,46.53,46.53,46.13,46.35,10044
+2024-06-12T14:05:00-04:00,46.35,46.44,46.29,46.415,6187
+2024-06-12T14:10:00-04:00,46.425,46.45,46.31,46.41,4468
+2024-06-12T14:15:00-04:00,46.41,46.535,46.39,46.5,6891
+2024-06-12T14:20:00-04:00,46.51,46.52,46.47,46.49,2662
+2024-06-12T14:25:00-04:00,46.46,46.49,46.39,46.45,2650
+2024-06-12T14:30:00-04:00,46.42,46.5,46.37,46.5,1753
+2024-06-12T14:35:00-04:00,46.47,46.75,46.4,46.75,7325
+2024-06-12T14:40:00-04:00,46.74,46.74,46.49,46.6,3908
+2024-06-12T14:45:00-04:00,46.59,46.655,46.5,46.51,2079
+2024-06-12T14:50:00-04:00,46.56,46.61,46.46,46.55,4439
+2024-06-12T14:55:00-04:00,46.6,46.765,46.6,46.71,3133
+2024-06-12T15:00:00-04:00,46.7,46.84,46.7,46.74,2240
+2024-06-12T15:05:00-04:00,46.73,46.795,46.69,46.74,5078
+2024-06-12T15:10:00-04:00,46.7,46.75,46.67,46.72,2330
+2024-06-12T15:15:00-04:00,46.72,46.88,46.72,46.87,5413
+2024-06-12T15:20:00-04:00,46.87,46.93,46.7,46.7,2463
+2024-06-12T15:25:00-04:00,46.68,46.71,46.52,46.61,9187
+2024-06-12T15:30:00-04:00,46.58,46.65,46.49,46.51,3104
+2024-06-12T15:35:00-04:00,46.5,46.62,46.45,46.45,6695
+2024-06-12T15:40:00-04:00,46.46,46.55,46.41,46.53,3596
+2024-06-12T15:45:00-04:00,46.53,46.53,46.43,46.43,5810
+2024-06-12T15:50:00-04:00,46.42,46.54,46.4,46.46,9206
+2024-06-12T15:55:00-04:00,46.42,46.45,46.21,46.32,9621
+2024-06-13T09:30:00-04:00,46.61,46.9,46.44,46.8,1623
+2024-06-13T09:35:00-04:00,46.83,46.83,46.51,46.64,1017
+2024-06-13T09:40:00-04:00,46.69,46.72,46.4,46.57,1825
+2024-06-13T09:45:00-04:00,46.57,46.61,46.17,46.25,3184
+2024-06-13T09:50:00-04:00,46.25,46.32,46.18,46.18,1584
+2024-06-13T09:55:00-04:00,46.17,46.28,46.08,46.2,4662
+2024-06-13T10:00:00-04:00,46.23,46.28,46.17,46.23,1316
+2024-06-13T10:05:00-04:00,46.25,46.45,46.25,46.435,2109
+2024-06-13T10:10:00-04:00,46.41,46.42,46.18,46.18,564
+2024-06-13T10:15:00-04:00,46.13,46.19,45.99,46.03,2294
+2024-06-13T10:20:00-04:00,46.03,46.09,46,46.04,2658
+2024-06-13T10:25:00-04:00,46.05,46.11,45.99,46.07,1076
+2024-06-13T10:30:00-04:00,46.085,46.16,46.05,46.16,1152
+2024-06-13T10:35:00-04:00,46.15,46.19,46.14,46.16,2443
+2024-06-13T10:40:00-04:00,46.14,46.18,45.96,45.96,2972
+2024-06-13T10:45:00-04:00,46,46,45.86,45.95,3241
+2024-06-13T10:50:00-04:00,45.94,45.96,45.85,45.93,1898
+2024-06-13T10:55:00-04:00,45.96,45.98,45.91,45.935,1413
+2024-06-13T11:00:00-04:00,45.95,46.08,45.93,45.96,2272
+2024-06-13T11:05:00-04:00,45.93,45.95,45.9,45.93,3526
+2024-06-13T11:10:00-04:00,45.95,45.96,45.66,45.66,1153
+2024-06-13T11:15:00-04:00,45.63,45.66,45.51,45.59,2483
+2024-06-13T11:20:00-04:00,45.58,45.68,45.55,45.66,1497
+2024-06-13T11:25:00-04:00,45.65,45.79,45.65,45.79,821
+2024-06-13T11:30:00-04:00,45.8,45.83,45.65,45.65,404
+2024-06-13T11:35:00-04:00,45.65,45.73,45.65,45.72,3224
+2024-06-13T11:40:00-04:00,45.73,45.74,45.71,45.74,200
+2024-06-13T11:45:00-04:00,45.74,45.79,45.65,45.71,1690
+2024-06-13T11:50:00-04:00,45.68,45.69,45.65,45.69,1151
+2024-06-13T11:55:00-04:00,45.7,45.71,45.64,45.67,1826
+2024-06-13T12:00:00-04:00,45.69,45.69,45.49,45.49,3290
+2024-06-13T12:05:00-04:00,45.47,45.5,45.33,45.33,1040
+2024-06-13T12:10:00-04:00,45.35,45.35,45.17,45.22,6836
+2024-06-13T12:15:00-04:00,45.18,45.3,45.18,45.18,2494
+2024-06-13T12:20:00-04:00,45.16,45.25,45.09,45.12,540
+2024-06-13T12:25:00-04:00,45.12,45.15,45.09,45.15,157
+2024-06-13T12:30:00-04:00,45.15,45.3,45.15,45.3,1116
+2024-06-13T12:35:00-04:00,45.31,45.33,45.3,45.3,404
+2024-06-13T12:40:00-04:00,45.33,45.46,45.33,45.445,559
+2024-06-13T12:45:00-04:00,45.44,45.44,45.37,45.37,486
+2024-06-13T12:50:00-04:00,45.4,45.43,45.4,45.43,471
+2024-06-13T12:55:00-04:00,45.39,45.47,45.39,45.44,737
+2024-06-13T13:00:00-04:00,45.46,45.56,45.46,45.51,645
+2024-06-13T13:05:00-04:00,45.52,45.55,45.38,45.38,1188
+2024-06-13T13:10:00-04:00,45.36,45.36,45.27,45.33,1063
+2024-06-13T13:15:00-04:00,45.3,45.41,45.3,45.41,523
+2024-06-13T13:20:00-04:00,45.38,45.38,45.38,45.38,50
+2024-06-13T13:25:00-04:00,45.36,45.36,45.3,45.3,914
+2024-06-13T13:30:00-04:00,45.29,45.295,45.25,45.27,420
+2024-06-13T13:35:00-04:00,45.25,45.3,45.25,45.3,327
+2024-06-13T13:40:00-04:00,45.31,45.31,45.22,45.27,2403
+2024-06-13T13:45:00-04:00,45.26,45.28,45.25,45.27,1685
+2024-06-13T13:50:00-04:00,45.28,45.34,45.28,45.33,3506
+2024-06-13T13:55:00-04:00,45.3,45.31,45.29,45.3,414
+2024-06-13T14:00:00-04:00,45.31,45.34,45.25,45.3,2083
+2024-06-13T14:05:00-04:00,45.31,45.47,45.31,45.47,728
+2024-06-13T14:10:00-04:00,45.49,45.51,45.41,45.41,565
+2024-06-13T14:15:00-04:00,45.445,45.57,45.44,45.57,411
+2024-06-13T14:20:00-04:00,45.58,45.58,45.52,45.55,1082
+2024-06-13T14:25:00-04:00,45.54,45.54,45.5,45.54,283
+2024-06-13T14:30:00-04:00,45.52,45.55,45.5,45.53,292
+2024-06-13T14:35:00-04:00,45.51,45.51,45.46,45.48,1242
+2024-06-13T14:40:00-04:00,45.47,45.48,45.35,45.39,1245
+2024-06-13T14:45:00-04:00,45.39,45.41,45.38,45.41,895
+2024-06-13T14:50:00-04:00,45.42,45.45,45.42,45.44,1490
+2024-06-13T14:55:00-04:00,45.45,45.45,45.42,45.42,1142
+2024-06-13T15:00:00-04:00,45.41,45.58,45.36,45.58,4353
+2024-06-13T15:05:00-04:00,45.57,45.58,45.54,45.58,2342
+2024-06-13T15:10:00-04:00,45.575,45.62,45.4,45.405,4802
+2024-06-13T15:15:00-04:00,45.39,45.39,45.31,45.34,1134
+2024-06-13T15:20:00-04:00,45.35,45.38,45.31,45.38,1659
+2024-06-13T15:25:00-04:00,45.39,45.47,45.39,45.44,2028
+2024-06-13T15:30:00-04:00,45.43,45.43,45.33,45.33,2936
+2024-06-13T15:35:00-04:00,45.35,45.41,45.3,45.31,4175
+2024-06-13T15:40:00-04:00,45.31,45.31,45.19,45.215,4554
+2024-06-13T15:45:00-04:00,45.22,45.31,45.2,45.31,8287
+2024-06-13T15:50:00-04:00,45.3,45.3,45.13,45.26,9566
+2024-06-13T15:55:00-04:00,45.27,45.31,45.14,45.22,18973
+2024-06-14T09:30:00-04:00,45.2,45.28,44.57,44.58,712
+2024-06-14T09:35:00-04:00,44.52,44.79,44.52,44.74,1232
+2024-06-14T09:40:00-04:00,44.72,44.72,44.48,44.57,3310
+2024-06-14T09:45:00-04:00,44.56,44.77,44.56,44.7,1133
+2024-06-14T09:50:00-04:00,44.74,44.87,44.6,44.87,1313
+2024-06-14T09:55:00-04:00,44.84,44.84,44.7,44.76,2164
+2024-06-14T10:00:00-04:00,44.74,44.74,44.54,44.68,1585
+2024-06-14T10:05:00-04:00,44.65,44.65,44.38,44.38,1990
+2024-06-14T10:10:00-04:00,44.36,44.43,44.26,44.28,2525
+2024-06-14T10:15:00-04:00,44.3,44.51,44.3,44.51,3330
+2024-06-14T10:20:00-04:00,44.48,44.55,44.43,44.46,1929
+2024-06-14T10:25:00-04:00,44.43,44.64,44.43,44.64,2407
+2024-06-14T10:30:00-04:00,44.59,44.59,44.46,44.53,1553
+2024-06-14T10:35:00-04:00,44.54,44.55,44.39,44.39,5244
+2024-06-14T10:40:00-04:00,44.44,45,44.44,44.96,5590
+2024-06-14T10:45:00-04:00,44.99,45,44.84,44.89,3161
+2024-06-14T10:50:00-04:00,44.9,44.97,44.88,44.94,667
+2024-06-14T10:55:00-04:00,44.92,44.94,44.83,44.87,433
+2024-06-14T11:00:00-04:00,44.88,44.88,44.79,44.79,1108
+2024-06-14T11:05:00-04:00,44.8,44.82,44.77,44.79,901
+2024-06-14T11:10:00-04:00,44.8,44.85,44.8,44.84,408
+2024-06-14T11:15:00-04:00,44.81,44.81,44.7,44.7,850
+2024-06-14T11:20:00-04:00,44.725,44.77,44.725,44.73,521
+2024-06-14T11:25:00-04:00,44.72,44.79,44.69,44.79,998
+2024-06-14T11:30:00-04:00,44.8,44.83,44.77,44.8,687
+2024-06-14T11:35:00-04:00,44.77,44.81,44.77,44.79,1074
+2024-06-14T11:40:00-04:00,44.8,44.8,44.75,44.79,1339
+2024-06-14T11:45:00-04:00,44.76,44.76,44.63,44.63,1398
+2024-06-14T11:50:00-04:00,44.62,44.63,44.58,44.61,1107
+2024-06-14T11:55:00-04:00,44.63,44.66,44.59,44.66,3299
+2024-06-14T12:00:00-04:00,44.66,44.69,44.64,44.68,1379
+2024-06-14T12:05:00-04:00,44.71,44.74,44.68,44.69,1515
+2024-06-14T12:10:00-04:00,44.71,44.79,44.7,44.77,1441
+2024-06-14T12:15:00-04:00,44.77,44.77,44.68,44.7,1858
+2024-06-14T12:20:00-04:00,44.7,44.7,44.59,44.6,1269
+2024-06-14T12:25:00-04:00,44.59,44.6,44.54,44.54,357
+2024-06-14T12:30:00-04:00,44.54,44.61,44.54,44.61,796
+2024-06-14T12:35:00-04:00,44.61,44.68,44.61,44.67,1959
+2024-06-14T12:40:00-04:00,44.64,44.7,44.64,44.69,681
+2024-06-14T12:45:00-04:00,44.7,44.71,44.67,44.7,1861
+2024-06-14T12:50:00-04:00,44.7,44.75,44.7,44.71,2322
+2024-06-14T12:55:00-04:00,44.71,44.74,44.7,44.72,2403
+2024-06-14T13:00:00-04:00,44.74,44.77,44.71,44.72,546
+2024-06-14T13:05:00-04:00,44.71,44.74,44.71,44.71,657
+2024-06-14T13:10:00-04:00,44.69,44.71,44.66,44.71,839
+2024-06-14T13:15:00-04:00,44.69,44.73,44.68,44.69,1415
+2024-06-14T13:20:00-04:00,44.72,44.77,44.72,44.72,1514
+2024-06-14T13:25:00-04:00,44.73,44.81,44.73,44.8,2638
+2024-06-14T13:30:00-04:00,44.81,44.83,44.78,44.83,1358
+2024-06-14T13:35:00-04:00,44.82,44.88,44.78,44.88,4449
+2024-06-14T13:40:00-04:00,44.88,44.95,44.86,44.95,1378
+2024-06-14T13:45:00-04:00,44.97,45.02,44.9,44.9,2306
+2024-06-14T13:50:00-04:00,44.88,44.88,44.85,44.85,1145
+2024-06-14T13:55:00-04:00,44.84,44.84,44.82,44.84,337
+2024-06-14T14:00:00-04:00,44.83,44.88,44.81,44.88,1444
+2024-06-14T14:05:00-04:00,44.89,44.9,44.84,44.86,1577
+2024-06-14T14:10:00-04:00,44.87,44.88,44.85,44.86,1741
+2024-06-14T14:15:00-04:00,44.87,44.87,44.8,44.83,2259
+2024-06-14T14:20:00-04:00,44.83,44.87,44.79,44.79,2240
+2024-06-14T14:25:00-04:00,44.79,44.79,44.77,44.77,106
+2024-06-14T14:30:00-04:00,44.77,44.8,44.76,44.78,917
+2024-06-14T14:35:00-04:00,44.77,44.8,44.74,44.74,1936
+2024-06-14T14:40:00-04:00,44.72,44.75,44.71,44.75,744
+2024-06-14T14:45:00-04:00,44.78,44.81,44.77,44.8,1340
+2024-06-14T14:50:00-04:00,44.79,44.93,44.79,44.92,2466
+2024-06-14T14:55:00-04:00,44.91,44.91,44.77,44.8,2390
+2024-06-14T15:00:00-04:00,44.81,44.84,44.79,44.8,980
+2024-06-14T15:05:00-04:00,44.8,44.84,44.78,44.83,1506
+2024-06-14T15:10:00-04:00,44.83,44.84,44.79,44.79,1697
+2024-06-14T15:15:00-04:00,44.79,44.84,44.79,44.82,1012
+2024-06-14T15:20:00-04:00,44.82,44.83,44.79,44.83,1179
+2024-06-14T15:25:00-04:00,44.84,44.85,44.78,44.79,3307
+2024-06-14T15:30:00-04:00,44.78,44.8,44.7,44.7,3548
+2024-06-14T15:35:00-04:00,44.7,44.75,44.69,44.71,3906
+2024-06-14T15:40:00-04:00,44.72,44.72,44.61,44.65,2487
+2024-06-14T15:45:00-04:00,44.65,44.65,44.53,44.55,5244
+2024-06-14T15:50:00-04:00,44.55,44.58,44.51,44.53,10999
+2024-06-14T15:55:00-04:00,44.52,44.53,44.44,44.525,22708
+2024-06-17T09:30:00-04:00,44.01,44.08,43.77,43.81,3570
+2024-06-17T09:35:00-04:00,43.79,44.1,43.65,44.1,6318
+2024-06-17T09:40:00-04:00,44.03,44.03,43.78,43.91,5092
+2024-06-17T09:45:00-04:00,43.92,44,43.58,43.64,4597
+2024-06-17T09:50:00-04:00,43.67,43.83,43.59,43.74,740
+2024-06-17T09:55:00-04:00,43.74,43.74,43.52,43.58,3070
+2024-06-17T10:00:00-04:00,43.56,43.59,43.51,43.54,2870
+2024-06-17T10:05:00-04:00,43.56,43.73,43.56,43.72,4968
+2024-06-17T10:10:00-04:00,43.75,43.75,43.59,43.66,1698
+2024-06-17T10:15:00-04:00,43.67,43.73,43.62,43.65,3477
+2024-06-17T10:20:00-04:00,43.65,43.67,43.58,43.6,2321
+2024-06-17T10:25:00-04:00,43.59,43.61,43.34,43.52,6147
+2024-06-17T10:30:00-04:00,43.56,43.645,43.49,43.51,3778
+2024-06-17T10:35:00-04:00,43.5,43.66,43.48,43.64,2286
+2024-06-17T10:40:00-04:00,43.63,43.63,43.44,43.5,3220
+2024-06-17T10:45:00-04:00,43.46,43.53,43.45,43.5,2036
+2024-06-17T10:50:00-04:00,43.5,43.54,43.44,43.49,2615
+2024-06-17T10:55:00-04:00,43.49,43.49,43.42,43.47,2006
+2024-06-17T11:00:00-04:00,43.44,43.48,43.38,43.48,1421
+2024-06-17T11:05:00-04:00,43.46,43.48,43.33,43.38,3416
+2024-06-17T11:10:00-04:00,43.38,43.44,43.34,43.34,1299
+2024-06-17T11:15:00-04:00,43.33,43.42,43.32,43.42,2007
+2024-06-17T11:20:00-04:00,43.42,43.42,43.23,43.23,4288
+2024-06-17T11:25:00-04:00,43.23,43.4,43.23,43.39,2160
+2024-06-17T11:30:00-04:00,43.37,43.37,43.3,43.3,1640
+2024-06-17T11:35:00-04:00,43.33,43.36,43.3,43.31,1947
+2024-06-17T11:40:00-04:00,43.32,43.34,43.3,43.31,1574
+2024-06-17T11:45:00-04:00,43.31,43.31,43.19,43.22,6286
+2024-06-17T11:50:00-04:00,43.22,43.26,43.22,43.22,1156
+2024-06-17T11:55:00-04:00,43.23,43.26,43.22,43.23,1162
+2024-06-17T12:00:00-04:00,43.23,43.27,43.21,43.26,1732
+2024-06-17T12:05:00-04:00,43.25,43.3,43.25,43.27,2911
+2024-06-17T12:10:00-04:00,43.31,43.39,43.3,43.38,924
+2024-06-17T12:15:00-04:00,43.41,43.42,43.36,43.42,2544
+2024-06-17T12:20:00-04:00,43.43,43.45,43.42,43.45,933
+2024-06-17T12:25:00-04:00,43.44,43.45,43.4,43.45,3897
+2024-06-17T12:30:00-04:00,43.48,43.53,43.48,43.53,1150
+2024-06-17T12:35:00-04:00,43.54,43.54,43.5,43.52,1174
+2024-06-17T12:40:00-04:00,43.51,43.52,43.41,43.41,2766
+2024-06-17T12:45:00-04:00,43.41,43.47,43.41,43.47,1120
+2024-06-17T12:50:00-04:00,43.48,43.48,43.45,43.46,880
+2024-06-17T12:55:00-04:00,43.45,43.49,43.45,43.47,1478
+2024-06-17T13:00:00-04:00,43.48,43.48,43.4,43.44,1822
+2024-06-17T13:05:00-04:00,43.43,43.59,43.43,43.59,1035
+2024-06-17T13:10:00-04:00,43.58,43.59,43.52,43.59,1497
+2024-06-17T13:15:00-04:00,43.61,43.67,43.59,43.6,1999
+2024-06-17T13:20:00-04:00,43.61,43.61,43.51,43.58,681
+2024-06-17T13:25:00-04:00,43.56,43.57,43.55,43.56,1420
+2024-06-17T13:30:00-04:00,43.57,43.61,43.55,43.61,1721
+2024-06-17T13:35:00-04:00,43.59,43.66,43.55,43.65,3602
+2024-06-17T13:40:00-04:00,43.65,43.79,43.65,43.7,6689
+2024-06-17T13:45:00-04:00,43.7,43.8,43.7,43.8,3263
+2024-06-17T13:50:00-04:00,43.85,43.86,43.81,43.84,1465
+2024-06-17T13:55:00-04:00,43.83,43.85,43.81,43.84,985
+2024-06-17T14:00:00-04:00,43.83,43.85,43.79,43.79,642
+2024-06-17T14:05:00-04:00,43.79,43.81,43.77,43.8,1985
+2024-06-17T14:10:00-04:00,43.81,43.82,43.65,43.65,1877
+2024-06-17T14:15:00-04:00,43.7,43.73,43.67,43.7,802
+2024-06-17T14:20:00-04:00,43.7,43.71,43.67,43.69,867
+2024-06-17T14:25:00-04:00,43.69,43.74,43.69,43.74,860
+2024-06-17T14:30:00-04:00,43.76,43.8,43.75,43.79,839
+2024-06-17T14:35:00-04:00,43.8,43.8,43.71,43.71,2515
+2024-06-17T14:40:00-04:00,43.72,43.73,43.67,43.67,2193
+2024-06-17T14:45:00-04:00,43.68,43.71,43.65,43.69,1247
+2024-06-17T14:50:00-04:00,43.69,43.77,43.69,43.74,1857
+2024-06-17T14:55:00-04:00,43.74,43.75,43.72,43.75,740
+2024-06-17T15:00:00-04:00,43.73,43.73,43.58,43.58,1799
+2024-06-17T15:05:00-04:00,43.59,43.61,43.56,43.59,2169
+2024-06-17T15:10:00-04:00,43.6,43.62,43.6,43.61,996
+2024-06-17T15:15:00-04:00,43.61,43.7,43.59,43.68,3132
+2024-06-17T15:20:00-04:00,43.67,43.67,43.61,43.62,2319
+2024-06-17T15:25:00-04:00,43.62,43.62,43.57,43.58,2933
+2024-06-17T15:30:00-04:00,43.57,43.58,43.54,43.55,4504
+2024-06-17T15:35:00-04:00,43.54,43.55,43.45,43.45,4540
+2024-06-17T15:40:00-04:00,43.45,43.49,43.45,43.45,4275
+2024-06-17T15:45:00-04:00,43.44,43.44,43.38,43.4,7430
+2024-06-17T15:50:00-04:00,43.38,43.49,43.36,43.44,8541
+2024-06-17T15:55:00-04:00,43.46,43.46,43.34,43.41,15568
+2024-06-18T09:30:00-04:00,43.24,43.24,42.8,42.96,6429
+2024-06-18T09:35:00-04:00,42.92,43.26,42.86,43.12,1157
+2024-06-18T09:40:00-04:00,43.28,43.29,43.01,43.03,242
+2024-06-18T09:45:00-04:00,43.05,43.05,42.95,42.96,4154
+2024-06-18T09:50:00-04:00,42.98,43.2,42.98,43.2,643
+2024-06-18T09:55:00-04:00,43.18,43.19,43.07,43.07,440
+2024-06-18T10:00:00-04:00,43.06,43.18,43.03,43.17,1513
+2024-06-18T10:05:00-04:00,43.18,43.18,43.05,43.05,1403
+2024-06-18T10:10:00-04:00,43.09,43.31,43.08,43.31,1860
+2024-06-18T10:15:00-04:00,43.32,43.39,43.26,43.26,1409
+2024-06-18T10:20:00-04:00,43.25,43.25,43.11,43.12,743
+2024-06-18T10:25:00-04:00,43.1,43.2,43.09,43.15,2288
+2024-06-18T10:30:00-04:00,43.21,43.23,43.18,43.23,494
+2024-06-18T10:35:00-04:00,43.2,43.27,43.2,43.26,1745
+2024-06-18T10:40:00-04:00,43.27,43.27,43.15,43.27,2750
+2024-06-18T10:45:00-04:00,43.23,43.3,43.18,43.3,1947
+2024-06-18T10:50:00-04:00,43.29,43.29,43.13,43.13,927
+2024-06-18T10:55:00-04:00,43.13,43.25,43.1,43.23,2040
+2024-06-18T11:00:00-04:00,43.26,43.33,43.23,43.27,1351
+2024-06-18T11:05:00-04:00,43.27,43.27,43.16,43.18,889
+2024-06-18T11:10:00-04:00,43.19,43.19,43.01,43.04,1993
+2024-06-18T11:15:00-04:00,43.07,43.1,43.04,43.04,1015
+2024-06-18T11:20:00-04:00,43.03,43.07,43.03,43.07,904
+2024-06-18T11:25:00-04:00,43.07,43.07,42.99,42.99,783
+2024-06-18T11:30:00-04:00,43,43.02,43,43,966
+2024-06-18T11:35:00-04:00,43.01,43.01,42.95,42.98,897
+2024-06-18T11:40:00-04:00,42.98,43.01,42.97,42.99,2998
+2024-06-18T11:45:00-04:00,42.99,43.08,42.99,43.075,1434
+2024-06-18T11:50:00-04:00,43.05,43.08,43.02,43.07,374
+2024-06-18T11:55:00-04:00,43.05,43.07,43.04,43.04,658
+2024-06-18T12:00:00-04:00,43.08,43.08,42.95,42.98,868
+2024-06-18T12:05:00-04:00,42.99,43.04,42.99,43.04,756
+2024-06-18T12:10:00-04:00,43.05,43.09,43.01,43.09,891
+2024-06-18T12:15:00-04:00,43.08,43.09,43.06,43.09,659
+2024-06-18T12:20:00-04:00,43.09,43.13,43.04,43.13,898
+2024-06-18T12:25:00-04:00,43.12,43.12,43.08,43.11,2328
+2024-06-18T12:30:00-04:00,43.12,43.12,43.05,43.11,2399
+2024-06-18T12:35:00-04:00,43.13,43.13,42.95,42.97,1971
+2024-06-18T12:40:00-04:00,42.96,43.01,42.94,43.01,807
+2024-06-18T12:45:00-04:00,42.98,42.98,42.82,42.83,3466
+2024-06-18T12:50:00-04:00,42.84,42.85,42.81,42.84,918
+2024-06-18T12:55:00-04:00,42.83,42.99,42.83,42.98,1907
+2024-06-18T13:00:00-04:00,43,43.04,43,43.04,471
+2024-06-18T13:05:00-04:00,43.01,43.03,42.98,43.03,767
+2024-06-18T13:10:00-04:00,43.02,43.02,42.92,42.92,1345
+2024-06-18T13:15:00-04:00,42.9,42.94,42.9,42.94,254
+2024-06-18T13:20:00-04:00,42.91,42.94,42.88,42.91,868
+2024-06-18T13:25:00-04:00,42.92,42.92,42.87,42.92,610
+2024-06-18T13:30:00-04:00,42.91,42.92,42.86,42.89,478
+2024-06-18T13:35:00-04:00,42.93,42.93,42.9,42.9,967
+2024-06-18T13:40:00-04:00,42.92,42.98,42.9,42.98,1050
+2024-06-18T13:45:00-04:00,42.95,42.98,42.94,42.98,515
+2024-06-18T13:50:00-04:00,43,43.1,42.98,43.015,3065
+2024-06-18T13:55:00-04:00,43.03,43.04,42.97,42.98,3243
+2024-06-18T14:00:00-04:00,42.94,42.94,42.8,42.83,1957
+2024-06-18T14:05:00-04:00,42.82,42.88,42.81,42.88,824
+2024-06-18T14:10:00-04:00,42.88,42.93,42.88,42.88,1579
+2024-06-18T14:15:00-04:00,42.88,42.94,42.88,42.89,1078
+2024-06-18T14:20:00-04:00,42.88,42.89,42.84,42.84,596
+2024-06-18T14:25:00-04:00,42.85,42.93,42.85,42.9,528
+2024-06-18T14:30:00-04:00,42.89,42.91,42.85,42.85,1175
+2024-06-18T14:35:00-04:00,42.84,42.865,42.81,42.85,1422
+2024-06-18T14:40:00-04:00,42.84,42.85,42.82,42.85,757
+2024-06-18T14:45:00-04:00,42.85,42.91,42.85,42.89,752
+2024-06-18T14:50:00-04:00,42.9,42.9,42.88,42.9,433
+2024-06-18T14:55:00-04:00,42.88,42.89,42.84,42.86,379
+2024-06-18T15:00:00-04:00,42.83,42.83,42.79,42.82,952
+2024-06-18T15:05:00-04:00,42.81,42.86,42.81,42.84,1617
+2024-06-18T15:10:00-04:00,42.82,42.83,42.78,42.78,1699
+2024-06-18T15:15:00-04:00,42.78,42.87,42.78,42.86,1522
+2024-06-18T15:20:00-04:00,42.87,42.87,42.81,42.82,2282
+2024-06-18T15:25:00-04:00,42.83,42.88,42.81,42.81,2313
+2024-06-18T15:30:00-04:00,42.81,42.84,42.73,42.84,3679
+2024-06-18T15:35:00-04:00,42.84,42.91,42.75,42.8,5522
+2024-06-18T15:40:00-04:00,42.81,42.84,42.77,42.84,2763
+2024-06-18T15:45:00-04:00,42.84,42.87,42.8,42.84,3363
+2024-06-18T15:50:00-04:00,42.85,43,42.84,42.96,10640
+2024-06-18T15:55:00-04:00,42.95,43.04,42.92,43.01,16218
+2024-06-20T09:30:00-04:00,43,43.2,42.28,42.5,5238
+2024-06-20T09:35:00-04:00,42.56,43.07,42.56,43.07,1198
+2024-06-20T09:40:00-04:00,43.075,43.09,43.02,43.07,1100
+2024-06-20T09:45:00-04:00,43.03,43.08,42.94,43.02,3256
+2024-06-20T09:50:00-04:00,42.99,43.17,42.91,43.17,2606
+2024-06-20T09:55:00-04:00,43.09,43.1,42.89,43,2464
+2024-06-20T10:00:00-04:00,42.99,42.99,42.75,42.83,1263
+2024-06-20T10:05:00-04:00,42.85,42.92,42.76,42.76,864
+2024-06-20T10:10:00-04:00,42.69,42.79,42.68,42.73,1159
+2024-06-20T10:15:00-04:00,42.76,42.81,42.69,42.7,1008
+2024-06-20T10:20:00-04:00,42.66,42.7,42.54,42.66,4212
+2024-06-20T10:25:00-04:00,42.69,42.84,42.65,42.84,637
+2024-06-20T10:30:00-04:00,42.82,42.9,42.75,42.75,4941
+2024-06-20T10:35:00-04:00,42.73,42.73,42.65,42.71,707
+2024-06-20T10:40:00-04:00,42.71,42.75,42.7,42.74,857
+2024-06-20T10:45:00-04:00,42.74,42.78,42.72,42.78,708
+2024-06-20T10:50:00-04:00,42.72,42.74,42.7,42.71,1153
+2024-06-20T10:55:00-04:00,42.68,42.72,42.68,42.72,213
+2024-06-20T11:00:00-04:00,42.74,42.77,42.69,42.69,1606
+2024-06-20T11:05:00-04:00,42.71,42.79,42.66,42.79,1007
+2024-06-20T11:10:00-04:00,42.76,42.77,42.7,42.71,346
+2024-06-20T11:15:00-04:00,42.72,42.74,42.67,42.695,399
+2024-06-20T11:20:00-04:00,42.67,42.67,42.62,42.63,617
+2024-06-20T11:25:00-04:00,42.62,42.63,42.59,42.63,588
+2024-06-20T11:30:00-04:00,42.64,42.76,42.64,42.7,854
+2024-06-20T11:35:00-04:00,42.7,42.7,42.62,42.62,1236
+2024-06-20T11:40:00-04:00,42.66,42.74,42.66,42.73,543
+2024-06-20T11:45:00-04:00,42.74,42.79,42.74,42.75,1525
+2024-06-20T11:50:00-04:00,42.78,42.84,42.78,42.83,569
+2024-06-20T11:55:00-04:00,42.79,42.79,42.74,42.75,1078
+2024-06-20T12:00:00-04:00,42.76,42.77,42.71,42.76,451
+2024-06-20T12:05:00-04:00,42.79,42.87,42.79,42.86,1693
+2024-06-20T12:10:00-04:00,42.87,42.99,42.87,42.99,791
+2024-06-20T12:15:00-04:00,42.99,42.99,42.92,42.92,1244
+2024-06-20T12:20:00-04:00,42.935,42.94,42.77,42.77,1117
+2024-06-20T12:25:00-04:00,42.78,42.8,42.75,42.79,549
+2024-06-20T12:30:00-04:00,42.76,42.77,42.68,42.76,1067
+2024-06-20T12:35:00-04:00,42.74,42.74,42.65,42.69,685
+2024-06-20T12:40:00-04:00,42.7,42.84,42.69,42.82,1363
+2024-06-20T12:45:00-04:00,42.82,42.86,42.78,42.84,623
+2024-06-20T12:50:00-04:00,42.87,42.9,42.82,42.83,756
+2024-06-20T12:55:00-04:00,42.85,42.85,42.76,42.8,521
+2024-06-20T13:00:00-04:00,42.79,42.8,42.73,42.73,861
+2024-06-20T13:05:00-04:00,42.75,42.76,42.69,42.69,991
+2024-06-20T13:10:00-04:00,42.7,42.81,42.7,42.805,1259
+2024-06-20T13:15:00-04:00,42.81,42.95,42.81,42.95,794
+2024-06-20T13:20:00-04:00,42.95,42.95,42.91,42.91,701
+2024-06-20T13:25:00-04:00,42.89,42.89,42.85,42.85,88
+2024-06-20T13:30:00-04:00,42.89,42.9,42.76,42.8,888
+2024-06-20T13:35:00-04:00,42.81,42.81,42.7,42.77,2520
+2024-06-20T13:40:00-04:00,42.78,42.87,42.78,42.86,1162
+2024-06-20T13:45:00-04:00,42.86,42.92,42.84,42.89,903
+2024-06-20T13:50:00-04:00,42.91,42.91,42.87,42.9,387
+2024-06-20T13:55:00-04:00,42.94,42.96,42.94,42.96,812
+2024-06-20T14:00:00-04:00,42.98,43.02,42.97,43.01,2348
+2024-06-20T14:05:00-04:00,43,43.01,42.97,43,1420
+2024-06-20T14:10:00-04:00,43.01,43.01,42.94,42.94,585
+2024-06-20T14:15:00-04:00,42.93,43.04,42.93,43.04,1159
+2024-06-20T14:20:00-04:00,43.03,43.07,43.02,43.07,587
+2024-06-20T14:25:00-04:00,43.08,43.08,43,43.04,1514
+2024-06-20T14:30:00-04:00,43.03,43.09,43.01,43.06,818
+2024-06-20T14:35:00-04:00,43.05,43.05,42.98,42.99,1377
+2024-06-20T14:40:00-04:00,43,43.04,43,43.02,1180
+2024-06-20T14:45:00-04:00,43.03,43.09,43.03,43.07,1678
+2024-06-20T14:50:00-04:00,43.06,43.11,43.06,43.1,1902
+2024-06-20T14:55:00-04:00,43.1,43.11,43.01,43.01,2000
+2024-06-20T15:00:00-04:00,43,43.01,42.87,42.95,1473
+2024-06-20T15:05:00-04:00,42.96,42.98,42.93,42.95,1608
+2024-06-20T15:10:00-04:00,42.95,43,42.925,42.96,2154
+2024-06-20T15:15:00-04:00,42.98,42.98,42.95,42.95,1424
+2024-06-20T15:20:00-04:00,42.94,42.94,42.85,42.86,1063
+2024-06-20T15:25:00-04:00,42.87,43.01,42.87,43.01,2627
+2024-06-20T15:30:00-04:00,43,43,42.9,43,1552
+2024-06-20T15:35:00-04:00,43.01,43.01,42.94,42.99,2386
+2024-06-20T15:40:00-04:00,42.99,42.995,42.91,42.94,1692
+2024-06-20T15:45:00-04:00,42.94,42.97,42.92,42.94,2917
+2024-06-20T15:50:00-04:00,42.94,43.05,42.94,43.02,4133
+2024-06-20T15:55:00-04:00,42.98,42.98,42.87,42.9,8824
+2024-06-21T09:30:00-04:00,42.58,42.72,42.34,42.51,3163
+2024-06-21T09:35:00-04:00,42.49,42.53,42.29,42.48,1629
+2024-06-21T09:40:00-04:00,42.47,42.85,42.47,42.67,6513
+2024-06-21T09:45:00-04:00,42.58,42.66,42.35,42.66,2550
+2024-06-21T09:50:00-04:00,42.6,42.7,42.52,42.66,1552
+2024-06-21T09:55:00-04:00,42.71,42.73,42.66,42.73,724
+2024-06-21T10:00:00-04:00,42.75,42.81,42.69,42.7,2083
+2024-06-21T10:05:00-04:00,42.7,42.84,42.7,42.77,2206
+2024-06-21T10:10:00-04:00,42.79,42.9,42.78,42.87,2576
+2024-06-21T10:15:00-04:00,42.82,42.85,42.76,42.84,2075
+2024-06-21T10:20:00-04:00,42.86,42.86,42.79,42.84,2152
+2024-06-21T10:25:00-04:00,42.85,42.86,42.75,42.77,2499
+2024-06-21T10:30:00-04:00,42.76,42.77,42.7,42.71,1989
+2024-06-21T10:35:00-04:00,42.72,42.75,42.62,42.67,2321
+2024-06-21T10:40:00-04:00,42.68,42.71,42.6,42.7,1987
+2024-06-21T10:45:00-04:00,42.72,42.76,42.69,42.75,2332
+2024-06-21T10:50:00-04:00,42.75,42.8,42.72,42.76,4606
+2024-06-21T10:55:00-04:00,42.79,42.8,42.74,42.8,1946
+2024-06-21T11:00:00-04:00,42.8,42.84,42.72,42.72,2567
+2024-06-21T11:05:00-04:00,42.73,42.74,42.65,42.7,2174
+2024-06-21T11:10:00-04:00,42.68,42.7,42.67,42.69,861
+2024-06-21T11:15:00-04:00,42.68,42.75,42.67,42.75,4555
+2024-06-21T11:20:00-04:00,42.73,42.75,42.68,42.73,1750
+2024-06-21T11:25:00-04:00,42.71,42.77,42.7,42.77,1475
+2024-06-21T11:30:00-04:00,42.75,42.75,42.715,42.74,994
+2024-06-21T11:35:00-04:00,42.72,42.78,42.7,42.75,1472
+2024-06-21T11:40:00-04:00,42.74,42.83,42.73,42.77,1748
+2024-06-21T11:45:00-04:00,42.75,42.78,42.74,42.78,1077
+2024-06-21T11:50:00-04:00,42.78,42.84,42.78,42.84,1444
+2024-06-21T11:55:00-04:00,42.82,42.89,42.8,42.89,1273
+2024-06-21T12:00:00-04:00,42.89,42.96,42.865,42.895,3641
+2024-06-21T12:05:00-04:00,42.89,42.95,42.89,42.95,1659
+2024-06-21T12:10:00-04:00,42.96,43,42.96,42.99,3267
+2024-06-21T12:15:00-04:00,42.99,43.04,42.97,42.99,2395
+2024-06-21T12:20:00-04:00,42.98,42.98,42.9,42.91,3992
+2024-06-21T12:25:00-04:00,42.91,42.93,42.89,42.92,1890
+2024-06-21T12:30:00-04:00,42.94,42.98,42.94,42.98,757
+2024-06-21T12:35:00-04:00,43,43.04,42.98,43,2853
+2024-06-21T12:40:00-04:00,42.99,43.02,42.96,42.98,1543
+2024-06-21T12:45:00-04:00,42.96,42.98,42.93,42.98,1996
+2024-06-21T12:50:00-04:00,42.98,43.04,42.96,43.02,3733
+2024-06-21T12:55:00-04:00,43.02,43.1,43.01,43.1,2562
+2024-06-21T13:00:00-04:00,43.11,43.11,43.01,43.03,2235
+2024-06-21T13:05:00-04:00,43.05,43.09,43.04,43.06,1124
+2024-06-21T13:10:00-04:00,43.07,43.1,43.04,43.1,1321
+2024-06-21T13:15:00-04:00,43.07,43.08,43.04,43.06,837
+2024-06-21T13:20:00-04:00,43.04,43.14,43,43.01,2023
+2024-06-21T13:25:00-04:00,43.02,43.02,42.99,43.02,928
+2024-06-21T13:30:00-04:00,43.02,43.06,42.98,43.06,2807
+2024-06-21T13:35:00-04:00,43.05,43.1,43.01,43.1,4601
+2024-06-21T13:40:00-04:00,43.09,43.22,43.06,43.15,2527
+2024-06-21T13:45:00-04:00,43.15,43.23,43.15,43.2,651
+2024-06-21T13:50:00-04:00,43.19,43.2,43.16,43.2,2306
+2024-06-21T13:55:00-04:00,43.19,43.19,43.13,43.13,2537
+2024-06-21T14:00:00-04:00,43.14,43.19,43.14,43.19,668
+2024-06-21T14:05:00-04:00,43.2,43.26,43.19,43.23,1476
+2024-06-21T14:10:00-04:00,43.24,43.26,43.23,43.23,677
+2024-06-21T14:15:00-04:00,43.24,43.24,43.15,43.15,2631
+2024-06-21T14:20:00-04:00,43.13,43.17,43.08,43.1,2031
+2024-06-21T14:25:00-04:00,43.1,43.22,43.1,43.22,1560
+2024-06-21T14:30:00-04:00,43.215,43.26,43.215,43.24,3116
+2024-06-21T14:35:00-04:00,43.25,43.26,43.22,43.25,2163
+2024-06-21T14:40:00-04:00,43.25,43.26,43.21,43.26,2540
+2024-06-21T14:45:00-04:00,43.25,43.27,43.24,43.24,1926
+2024-06-21T14:50:00-04:00,43.25,43.25,43.22,43.23,2464
+2024-06-21T14:55:00-04:00,43.22,43.23,43.16,43.22,4390
+2024-06-21T15:00:00-04:00,43.23,43.23,43.21,43.21,1735
+2024-06-21T15:05:00-04:00,43.21,43.26,43.21,43.25,1621
+2024-06-21T15:10:00-04:00,43.25,43.28,43.24,43.25,2918
+2024-06-21T15:15:00-04:00,43.25,43.26,43.21,43.23,2538
+2024-06-21T15:20:00-04:00,43.23,43.27,43.18,43.26,3897
+2024-06-21T15:25:00-04:00,43.26,43.3,43.26,43.29,4100
+2024-06-21T15:30:00-04:00,43.28,43.36,43.28,43.36,3401
+2024-06-21T15:35:00-04:00,43.36,43.39,43.35,43.39,4707
+2024-06-21T15:40:00-04:00,43.4,43.45,43.39,43.44,4715
+2024-06-21T15:45:00-04:00,43.44,43.51,43.38,43.48,7176
+2024-06-21T15:50:00-04:00,43.59,43.945,43.49,43.9,24727
+2024-06-21T15:55:00-04:00,43.88,43.96,43.77,43.79,22169
+2024-06-24T09:30:00-04:00,43.21,43.77,43.21,43.5,6911
+2024-06-24T09:35:00-04:00,43.51,43.65,43.37,43.44,6126
+2024-06-24T09:40:00-04:00,43.48,43.55,43.38,43.4,3303
+2024-06-24T09:45:00-04:00,43.36,43.36,43.25,43.31,1930
+2024-06-24T09:50:00-04:00,43.3,43.38,43.26,43.26,1979
+2024-06-24T09:55:00-04:00,43.29,43.4,43.21,43.305,1717
+2024-06-24T10:00:00-04:00,43.39,43.675,43.39,43.675,2053
+2024-06-24T10:05:00-04:00,43.69,43.73,43.63,43.73,2204
+2024-06-24T10:10:00-04:00,43.75,43.75,43.53,43.63,2555
+2024-06-24T10:15:00-04:00,43.65,43.68,43.59,43.66,2287
+2024-06-24T10:20:00-04:00,43.67,43.72,43.595,43.7,2440
+2024-06-24T10:25:00-04:00,43.69,43.69,43.55,43.55,2332
+2024-06-24T10:30:00-04:00,43.56,43.74,43.56,43.69,3078
+2024-06-24T10:35:00-04:00,43.66,43.75,43.66,43.71,2463
+2024-06-24T10:40:00-04:00,43.705,43.73,43.53,43.6,1553
+2024-06-24T10:45:00-04:00,43.64,43.66,43.55,43.55,1032
+2024-06-24T10:50:00-04:00,43.52,43.6,43.52,43.59,1253
+2024-06-24T10:55:00-04:00,43.62,43.74,43.62,43.73,470
+2024-06-24T11:00:00-04:00,43.74,43.78,43.74,43.75,3496
+2024-06-24T11:05:00-04:00,43.75,43.76,43.71,43.75,4473
+2024-06-24T11:10:00-04:00,43.76,43.88,43.76,43.86,4470
+2024-06-24T11:15:00-04:00,43.86,43.86,43.77,43.82,3899
+2024-06-24T11:20:00-04:00,43.8,43.88,43.72,43.72,887
+2024-06-24T11:25:00-04:00,43.71,43.71,43.5,43.63,2170
+2024-06-24T11:30:00-04:00,43.68,43.8,43.68,43.8,1700
+2024-06-24T11:35:00-04:00,43.8,43.82,43.75,43.79,1252
+2024-06-24T11:40:00-04:00,43.77,43.78,43.65,43.65,1069
+2024-06-24T11:45:00-04:00,43.65,43.65,43.61,43.62,604
+2024-06-24T11:50:00-04:00,43.59,43.74,43.59,43.73,3672
+2024-06-24T11:55:00-04:00,43.72,43.74,43.7,43.72,1211
+2024-06-24T12:00:00-04:00,43.74,43.78,43.72,43.74,2485
+2024-06-24T12:05:00-04:00,43.76,43.76,43.72,43.72,416
+2024-06-24T12:10:00-04:00,43.7,43.7,43.62,43.65,2361
+2024-06-24T12:15:00-04:00,43.63,43.67,43.58,43.66,880
+2024-06-24T12:20:00-04:00,43.67,43.68,43.64,43.66,1108
+2024-06-24T12:25:00-04:00,43.69,43.69,43.66,43.69,444
+2024-06-24T12:30:00-04:00,43.68,43.69,43.63,43.63,738
+2024-06-24T12:35:00-04:00,43.62,43.64,43.6,43.61,1327
+2024-06-24T12:40:00-04:00,43.64,43.64,43.57,43.58,1227
+2024-06-24T12:45:00-04:00,43.59,43.64,43.56,43.64,781
+2024-06-24T12:50:00-04:00,43.64,43.65,43.57,43.57,809
+2024-06-24T12:55:00-04:00,43.51,43.53,43.46,43.48,3033
+2024-06-24T13:00:00-04:00,43.5,43.66,43.5,43.66,1736
+2024-06-24T13:05:00-04:00,43.64,43.64,43.545,43.58,1497
+2024-06-24T13:10:00-04:00,43.57,43.67,43.57,43.67,868
+2024-06-24T13:15:00-04:00,43.675,43.74,43.66,43.73,1463
+2024-06-24T13:20:00-04:00,43.72,43.72,43.67,43.67,828
+2024-06-24T13:25:00-04:00,43.685,43.71,43.67,43.67,1964
+2024-06-24T13:30:00-04:00,43.695,43.695,43.62,43.62,669
+2024-06-24T13:35:00-04:00,43.62,43.7,43.61,43.7,1599
+2024-06-24T13:40:00-04:00,43.7,43.74,43.69,43.7,2397
+2024-06-24T13:45:00-04:00,43.7,43.72,43.7,43.7,515
+2024-06-24T13:50:00-04:00,43.71,43.71,43.66,43.71,1174
+2024-06-24T13:55:00-04:00,43.72,43.79,43.72,43.75,1072
+2024-06-24T14:00:00-04:00,43.73,43.75,43.69,43.69,2637
+2024-06-24T14:05:00-04:00,43.72,43.74,43.72,43.74,459
+2024-06-24T14:10:00-04:00,43.71,43.73,43.7,43.7,501
+2024-06-24T14:15:00-04:00,43.71,43.76,43.7,43.76,583
+2024-06-24T14:20:00-04:00,43.75,43.78,43.75,43.76,573
+2024-06-24T14:25:00-04:00,43.76,43.8,43.75,43.79,1712
+2024-06-24T14:30:00-04:00,43.82,43.85,43.81,43.81,702
+2024-06-24T14:35:00-04:00,43.82,43.85,43.77,43.84,2656
+2024-06-24T14:40:00-04:00,43.85,43.91,43.83,43.83,2148
+2024-06-24T14:45:00-04:00,43.86,43.98,43.86,43.98,2636
+2024-06-24T14:50:00-04:00,44,44.05,44,44.04,5441
+2024-06-24T14:55:00-04:00,44.05,44.06,44.02,44.03,1854
+2024-06-24T15:00:00-04:00,44.03,44.05,43.98,43.98,1940
+2024-06-24T15:05:00-04:00,43.99,44.03,43.99,44.02,1137
+2024-06-24T15:10:00-04:00,44.01,44.06,44,44.05,2616
+2024-06-24T15:15:00-04:00,44.04,44.05,44.01,44.04,2595
+2024-06-24T15:20:00-04:00,44.05,44.05,44.02,44.02,1843
+2024-06-24T15:25:00-04:00,44.03,44.06,44.02,44.06,1469
+2024-06-24T15:30:00-04:00,44.06,44.06,43.98,44.01,4088
+2024-06-24T15:35:00-04:00,43.99,44.01,43.93,43.98,1814
+2024-06-24T15:40:00-04:00,43.97,44.02,43.94,43.95,2045
+2024-06-24T15:45:00-04:00,43.94,43.95,43.85,43.86,4309
+2024-06-24T15:50:00-04:00,43.87,44.06,43.87,44.06,13138
+2024-06-24T15:55:00-04:00,44.08,44.19,44.06,44.07,30344
+2024-06-25T09:30:00-04:00,44.21,44.27,43.99,43.99,2727
+2024-06-25T09:35:00-04:00,43.87,43.92,43.75,43.92,552
+2024-06-25T09:40:00-04:00,43.89,44.06,43.88,43.88,1771
+2024-06-25T09:45:00-04:00,43.96,43.96,43.8,43.85,609
+2024-06-25T09:50:00-04:00,43.855,43.97,43.54,43.6,6323
+2024-06-25T09:55:00-04:00,43.6,43.83,43.6,43.81,1618
+2024-06-25T10:00:00-04:00,43.89,44.04,43.89,44.01,2356
+2024-06-25T10:05:00-04:00,43.98,44.13,43.98,44.11,842
+2024-06-25T10:10:00-04:00,44.12,44.14,44.02,44.02,1084
+2024-06-25T10:15:00-04:00,43.985,43.985,43.87,43.94,716
+2024-06-25T10:20:00-04:00,43.98,44.01,43.96,44.01,201
+2024-06-25T10:25:00-04:00,44.04,44.18,44.04,44.18,1935
+2024-06-25T10:30:00-04:00,44.2,44.35,44.16,44.32,1778
+2024-06-25T10:35:00-04:00,44.34,44.42,44.31,44.38,2311
+2024-06-25T10:40:00-04:00,44.37,44.45,44.33,44.36,2078
+2024-06-25T10:45:00-04:00,44.36,44.45,44.29,44.31,1455
+2024-06-25T10:50:00-04:00,44.31,44.33,44.2,44.2,1789
+2024-06-25T10:55:00-04:00,44.2,44.2,44.1,44.1,952
+2024-06-25T11:00:00-04:00,44.08,44.08,44,44.03,833
+2024-06-25T11:05:00-04:00,43.99,44.05,43.99,44.03,1016
+2024-06-25T11:10:00-04:00,44,44.035,43.99,44.02,443
+2024-06-25T11:15:00-04:00,44,44,43.95,43.96,201
+2024-06-25T11:20:00-04:00,43.98,43.98,43.92,43.955,1181
+2024-06-25T11:25:00-04:00,43.92,43.92,43.82,43.89,536
+2024-06-25T11:30:00-04:00,43.94,43.94,43.92,43.92,39
+2024-06-25T11:35:00-04:00,43.92,43.95,43.89,43.93,1323
+2024-06-25T11:40:00-04:00,43.92,43.92,43.89,43.89,786
+2024-06-25T11:45:00-04:00,43.89,43.91,43.88,43.89,495
+2024-06-25T11:50:00-04:00,43.92,43.92,43.76,43.76,5073
+2024-06-25T11:55:00-04:00,43.75,43.82,43.75,43.77,531
+2024-06-25T12:00:00-04:00,43.77,43.77,43.71,43.71,660
+2024-06-25T12:05:00-04:00,43.74,43.75,43.69,43.69,759
+2024-06-25T12:10:00-04:00,43.67,43.67,43.63,43.67,466
+2024-06-25T12:15:00-04:00,43.64,43.65,43.62,43.62,392
+2024-06-25T12:20:00-04:00,43.64,43.64,43.5,43.52,629
+2024-06-25T12:25:00-04:00,43.53,43.59,43.49,43.51,4054
+2024-06-25T12:30:00-04:00,43.52,43.54,43.4,43.4,1470
+2024-06-25T12:35:00-04:00,43.44,43.46,43.43,43.43,690
+2024-06-25T12:40:00-04:00,43.44,43.46,43.4,43.46,1108
+2024-06-25T12:45:00-04:00,43.46,43.5,43.4,43.5,1633
+2024-06-25T12:50:00-04:00,43.51,43.51,43.32,43.32,1666
+2024-06-25T12:55:00-04:00,43.38,43.39,43.33,43.35,116
+2024-06-25T13:00:00-04:00,43.3,43.3,43.19,43.2,764
+2024-06-25T13:05:00-04:00,43.18,43.23,43.18,43.21,1296
+2024-06-25T13:10:00-04:00,43.24,43.24,43.13,43.22,3233
+2024-06-25T13:15:00-04:00,43.2,43.27,43.17,43.2,901
+2024-06-25T13:20:00-04:00,43.19,43.2,43.13,43.14,1024
+2024-06-25T13:25:00-04:00,43.17,43.25,43.15,43.25,635
+2024-06-25T13:30:00-04:00,43.27,43.3,43.24,43.26,805
+2024-06-25T13:35:00-04:00,43.28,43.3,43.26,43.27,720
+2024-06-25T13:40:00-04:00,43.27,43.31,43.24,43.31,1328
+2024-06-25T13:45:00-04:00,43.32,43.33,43.3,43.32,376
+2024-06-25T13:50:00-04:00,43.33,43.35,43.3,43.3,612
+2024-06-25T13:55:00-04:00,43.29,43.32,43.27,43.28,381
+2024-06-25T14:00:00-04:00,43.3,43.38,43.3,43.38,464
+2024-06-25T14:05:00-04:00,43.39,43.46,43.38,43.46,1141
+2024-06-25T14:10:00-04:00,43.5,43.52,43.5,43.52,212
+2024-06-25T14:15:00-04:00,43.6,43.6,43.57,43.57,1410
+2024-06-25T14:20:00-04:00,43.56,43.58,43.55,43.55,2213
+2024-06-25T14:25:00-04:00,43.54,43.56,43.52,43.56,596
+2024-06-25T14:30:00-04:00,43.55,43.6,43.51,43.58,1607
+2024-06-25T14:35:00-04:00,43.57,43.64,43.57,43.64,1671
+2024-06-25T14:40:00-04:00,43.64,43.75,43.64,43.75,2923
+2024-06-25T14:45:00-04:00,43.75,43.75,43.71,43.72,843
+2024-06-25T14:50:00-04:00,43.73,43.75,43.73,43.74,922
+2024-06-25T14:55:00-04:00,43.74,43.74,43.7,43.72,1044
+2024-06-25T15:00:00-04:00,43.71,43.74,43.64,43.65,2249
+2024-06-25T15:05:00-04:00,43.65,43.68,43.64,43.68,978
+2024-06-25T15:10:00-04:00,43.66,43.67,43.6,43.62,1137
+2024-06-25T15:15:00-04:00,43.62,43.65,43.61,43.63,2523
+2024-06-25T15:20:00-04:00,43.64,43.65,43.61,43.65,1060
+2024-06-25T15:25:00-04:00,43.65,43.65,43.59,43.59,2855
+2024-06-25T15:30:00-04:00,43.59,43.6,43.52,43.53,3585
+2024-06-25T15:35:00-04:00,43.52,43.53,43.45,43.48,3003
+2024-06-25T15:40:00-04:00,43.495,43.52,43.45,43.47,1742
+2024-06-25T15:45:00-04:00,43.47,43.48,43.44,43.455,2355
+2024-06-25T15:50:00-04:00,43.48,43.6,43.47,43.6,9093
+2024-06-25T15:55:00-04:00,43.61,43.68,43.52,43.6,17367
+2024-06-26T09:30:00-04:00,44.3,45.45,44.01,45.15,18385
+2024-06-26T09:35:00-04:00,45,45.08,44.9,45.08,852
+2024-06-26T09:40:00-04:00,45.09,45.44,44.95,45.27,5405
+2024-06-26T09:45:00-04:00,45.315,46.74,45.2,46.28,38769
+2024-06-26T09:50:00-04:00,46.31,47.36,46.31,47.15,37074
+2024-06-26T09:55:00-04:00,47.18,47.52,46.93,47.05,23629
+2024-06-26T10:00:00-04:00,47.08,47.85,47.08,47.74,21771
+2024-06-26T10:05:00-04:00,47.74,47.79,46.98,47.12,10226
+2024-06-26T10:10:00-04:00,47.115,47.18,46.95,47.1,7523
+2024-06-26T10:15:00-04:00,47.13,47.65,47.08,47.61,8210
+2024-06-26T10:20:00-04:00,47.63,47.95,47.59,47.91,19664
+2024-06-26T10:25:00-04:00,47.9,48.36,47.78,47.8,28218
+2024-06-26T10:30:00-04:00,47.81,48.73,47.81,48.7,23474
+2024-06-26T10:35:00-04:00,48.69,48.87,48.11,48.4,12231
+2024-06-26T10:40:00-04:00,48.35,48.38,47.94,48.03,6661
+2024-06-26T10:45:00-04:00,47.93,48.23,47.86,48.04,9265
+2024-06-26T10:50:00-04:00,48.03,48.24,48,48.24,3384
+2024-06-26T10:55:00-04:00,48.21,48.62,48.21,48.62,4047
+2024-06-26T11:00:00-04:00,48.65,48.84,48.65,48.74,10698
+2024-06-26T11:05:00-04:00,48.73,48.94,48.56,48.58,4095
+2024-06-26T11:10:00-04:00,48.48,48.48,48.02,48.26,8852
+2024-06-26T11:15:00-04:00,48.23,48.3,48.11,48.23,3232
+2024-06-26T11:20:00-04:00,48.25,48.38,48.195,48.36,4694
+2024-06-26T11:25:00-04:00,48.38,48.48,48.34,48.39,3741
+2024-06-26T11:30:00-04:00,48.42,48.64,48.41,48.59,3291
+2024-06-26T11:35:00-04:00,48.615,48.9,48.615,48.83,11158
+2024-06-26T11:40:00-04:00,48.83,48.83,48.47,48.6,6598
+2024-06-26T11:45:00-04:00,48.62,48.71,48.58,48.63,2055
+2024-06-26T11:50:00-04:00,48.6,48.75,48.58,48.75,3366
+2024-06-26T11:55:00-04:00,48.77,48.91,48.63,48.63,6193
+2024-06-26T12:00:00-04:00,48.64,48.75,48.62,48.74,3575
+2024-06-26T12:05:00-04:00,48.73,48.82,48.69,48.81,1974
+2024-06-26T12:10:00-04:00,48.83,48.88,48.74,48.84,4439
+2024-06-26T12:15:00-04:00,48.87,48.89,48.69,48.76,5317
+2024-06-26T12:20:00-04:00,48.74,48.97,48.74,48.87,5707
+2024-06-26T12:25:00-04:00,48.87,48.98,48.84,48.88,2280
+2024-06-26T12:30:00-04:00,48.84,49.09,48.83,49.05,9224
+2024-06-26T12:35:00-04:00,49.04,49.06,48.89,48.9,2263
+2024-06-26T12:40:00-04:00,48.83,48.895,48.77,48.82,4898
+2024-06-26T12:45:00-04:00,48.84,48.85,48.68,48.69,5850
+2024-06-26T12:50:00-04:00,48.69,48.91,48.68,48.91,4973
+2024-06-26T12:55:00-04:00,48.94,49.01,48.94,49,1935
+2024-06-26T13:00:00-04:00,49.02,49.02,48.9,48.96,1154
+2024-06-26T13:05:00-04:00,48.99,49.03,48.95,48.99,1405
+2024-06-26T13:10:00-04:00,49.02,49.37,49.02,49.36,3847
+2024-06-26T13:15:00-04:00,49.37,49.41,49.21,49.21,3470
+2024-06-26T13:20:00-04:00,49.2,49.37,49.2,49.33,3101
+2024-06-26T13:25:00-04:00,49.37,49.52,49.37,49.52,6731
+2024-06-26T13:30:00-04:00,49.51,49.55,49.27,49.35,6630
+2024-06-26T13:35:00-04:00,49.33,49.34,49.2,49.31,5102
+2024-06-26T13:40:00-04:00,49.3,49.3,49.05,49.18,5748
+2024-06-26T13:45:00-04:00,49.19,49.29,49.16,49.29,6520
+2024-06-26T13:50:00-04:00,49.27,49.38,49.24,49.38,6488
+2024-06-26T13:55:00-04:00,49.37,49.41,49.32,49.37,4075
+2024-06-26T14:00:00-04:00,49.4,49.49,49.21,49.28,5785
+2024-06-26T14:05:00-04:00,49.3,49.46,49.29,49.45,3740
+2024-06-26T14:10:00-04:00,49.47,49.62,49.47,49.5,8718
+2024-06-26T14:15:00-04:00,49.48,49.67,49.48,49.63,4786
+2024-06-26T14:20:00-04:00,49.65,49.78,49.59,49.78,3585
+2024-06-26T14:25:00-04:00,49.78,49.8,49.7,49.77,7106
+2024-06-26T14:30:00-04:00,49.78,49.88,49.77,49.85,4816
+2024-06-26T14:35:00-04:00,49.86,49.92,49.67,49.68,11185
+2024-06-26T14:40:00-04:00,49.7,49.77,49.58,49.76,6854
+2024-06-26T14:45:00-04:00,49.73,49.81,49.65,49.81,4407
+2024-06-26T14:50:00-04:00,49.8,49.88,49.79,49.85,10900
+2024-06-26T14:55:00-04:00,49.86,49.92,49.76,49.81,9407
+2024-06-26T15:00:00-04:00,49.81,49.87,49.72,49.81,7124
+2024-06-26T15:05:00-04:00,49.79,49.94,49.73,49.92,5072
+2024-06-26T15:10:00-04:00,49.91,49.95,49.83,49.88,5686
+2024-06-26T15:15:00-04:00,49.89,49.91,49.715,49.81,5687
+2024-06-26T15:20:00-04:00,49.79,49.82,49.72,49.74,4026
+2024-06-26T15:25:00-04:00,49.75,49.8,49.71,49.74,4088
+2024-06-26T15:30:00-04:00,49.75,49.82,49.71,49.81,7603
+2024-06-26T15:35:00-04:00,49.82,49.85,49.77,49.8,7165
+2024-06-26T15:40:00-04:00,49.82,49.87,49.345,49.35,16648
+2024-06-26T15:45:00-04:00,49.36,49.46,48.94,48.94,17085
+2024-06-26T15:50:00-04:00,48.93,48.93,48.41,48.5,35992
+2024-06-26T15:55:00-04:00,48.5,48.63,48.48,48.55,29775
+2024-06-27T09:30:00-04:00,48,48.875,47.87,48.875,3349
+2024-06-27T09:35:00-04:00,48.95,48.95,48.51,48.65,2486
+2024-06-27T09:40:00-04:00,48.68,49,48.61,49,1545
+2024-06-27T09:45:00-04:00,48.97,49.5,48.97,49.37,3401
+2024-06-27T09:50:00-04:00,49.39,49.39,48.98,49.01,2685
+2024-06-27T09:55:00-04:00,48.99,49.28,48.7,49.28,3175
+2024-06-27T10:00:00-04:00,49.25,49.37,49.02,49.03,2963
+2024-06-27T10:05:00-04:00,49.05,49.38,49.03,49.38,3396
+2024-06-27T10:10:00-04:00,49.42,49.88,49.39,49.88,3063
+2024-06-27T10:15:00-04:00,49.9,49.98,49.76,49.805,2153
+2024-06-27T10:20:00-04:00,49.76,49.86,49.7,49.71,2909
+2024-06-27T10:25:00-04:00,49.7,49.88,49.68,49.84,3538
+2024-06-27T10:30:00-04:00,49.85,50.25,49.8,50.21,32003
+2024-06-27T10:35:00-04:00,50.21,50.3,50.06,50.1,11736
+2024-06-27T10:40:00-04:00,50.105,50.38,50.09,50.38,2373
+2024-06-27T10:45:00-04:00,50.38,50.44,50.24,50.25,2624
+2024-06-27T10:50:00-04:00,50.15,50.15,49.84,49.92,7102
+2024-06-27T10:55:00-04:00,49.94,49.98,49.4,49.4,10487
+2024-06-27T11:00:00-04:00,49.38,49.41,49.04,49.04,8537
+2024-06-27T11:05:00-04:00,49.17,49.25,49.09,49.24,2071
+2024-06-27T11:10:00-04:00,49.225,49.45,49.225,49.28,16001
+2024-06-27T11:15:00-04:00,49.26,49.31,49.19,49.31,5259
+2024-06-27T11:20:00-04:00,49.36,49.39,49.15,49.3,2092
+2024-06-27T11:25:00-04:00,49.31,49.39,49.24,49.39,3853
+2024-06-27T11:30:00-04:00,49.34,49.34,49.2,49.2,718
+2024-06-27T11:35:00-04:00,49.18,49.27,49.09,49.24,3161
+2024-06-27T11:40:00-04:00,49.23,49.27,49.13,49.18,2145
+2024-06-27T11:45:00-04:00,49.2,49.31,49.2,49.29,1536
+2024-06-27T11:50:00-04:00,49.33,49.54,49.31,49.54,2581
+2024-06-27T11:55:00-04:00,49.53,49.54,49.41,49.44,2583
+2024-06-27T12:00:00-04:00,49.43,49.54,49.35,49.53,1426
+2024-06-27T12:05:00-04:00,49.54,49.74,49.53,49.74,4902
+2024-06-27T12:10:00-04:00,49.77,50.07,49.77,50.07,4260
+2024-06-27T12:15:00-04:00,50.07,50.13,50.01,50.01,3130
+2024-06-27T12:20:00-04:00,50.01,50.09,49.98,49.98,1640
+2024-06-27T12:25:00-04:00,50,50,49.91,49.99,1305
+2024-06-27T12:30:00-04:00,49.98,50.01,49.91,49.94,2039
+2024-06-27T12:35:00-04:00,49.91,50.09,49.91,50.09,2157
+2024-06-27T12:40:00-04:00,50.06,50.18,50.04,50.12,1270
+2024-06-27T12:45:00-04:00,50.17,50.18,50.04,50.04,1665
+2024-06-27T12:50:00-04:00,50.01,50.18,50.01,50.11,4960
+2024-06-27T12:55:00-04:00,50.1,50.11,50,50,1560
+2024-06-27T13:00:00-04:00,50.01,50.05,49.98,50.02,2162
+2024-06-27T13:05:00-04:00,50,50,49.8,49.8,804
+2024-06-27T13:10:00-04:00,49.8,49.8,49.61,49.61,2293
+2024-06-27T13:15:00-04:00,49.58,49.59,49.51,49.53,886
+2024-06-27T13:20:00-04:00,49.5,49.52,49.41,49.45,1291
+2024-06-27T13:25:00-04:00,49.46,49.73,49.44,49.73,3848
+2024-06-27T13:30:00-04:00,49.72,49.72,49.57,49.63,770
+2024-06-27T13:35:00-04:00,49.64,49.64,49.49,49.56,1278
+2024-06-27T13:40:00-04:00,49.58,49.6,49.42,49.46,1966
+2024-06-27T13:45:00-04:00,49.47,49.54,49.47,49.47,2415
+2024-06-27T13:50:00-04:00,49.42,49.43,49.28,49.43,3063
+2024-06-27T13:55:00-04:00,49.42,49.52,49.33,49.52,2910
+2024-06-27T14:00:00-04:00,49.51,49.51,49.38,49.38,2522
+2024-06-27T14:05:00-04:00,49.39,49.54,49.39,49.53,4333
+2024-06-27T14:10:00-04:00,49.51,49.91,49.51,49.61,16875
+2024-06-27T14:15:00-04:00,49.65,49.65,49.56,49.6,1185
+2024-06-27T14:20:00-04:00,49.62,49.62,49.45,49.51,6276
+2024-06-27T14:25:00-04:00,49.49,49.49,49.37,49.49,1865
+2024-06-27T14:30:00-04:00,49.49,49.72,49.49,49.64,5316
+2024-06-27T14:35:00-04:00,49.63,49.64,49.53,49.53,3550
+2024-06-27T14:40:00-04:00,49.53,49.58,49.44,49.51,2347
+2024-06-27T14:45:00-04:00,49.495,49.55,49.47,49.55,2584
+2024-06-27T14:50:00-04:00,49.54,49.65,49.54,49.58,1163
+2024-06-27T14:55:00-04:00,49.56,49.68,49.56,49.68,2175
+2024-06-27T15:00:00-04:00,49.68,49.72,49.58,49.58,13016
+2024-06-27T15:05:00-04:00,49.53,49.55,49.48,49.5,1243
+2024-06-27T15:10:00-04:00,49.51,49.55,49.46,49.48,2931
+2024-06-27T15:15:00-04:00,49.48,49.48,49.38,49.41,2287
+2024-06-27T15:20:00-04:00,49.42,49.47,49.37,49.37,2453
+2024-06-27T15:25:00-04:00,49.34,49.34,49.27,49.34,3171
+2024-06-27T15:30:00-04:00,49.37,49.37,49.2,49.2,4140
+2024-06-27T15:35:00-04:00,49.21,49.38,49.21,49.32,7399
+2024-06-27T15:40:00-04:00,49.32,49.48,49.3,49.45,7108
+2024-06-27T15:45:00-04:00,49.48,49.5,49.39,49.41,2847
+2024-06-27T15:50:00-04:00,49.39,49.45,49.33,49.37,6420
+2024-06-27T15:55:00-04:00,49.39,49.58,49.39,49.41,11884
+2024-06-28T09:30:00-04:00,49.5,49.89,49.49,49.51,3829
+2024-06-28T09:35:00-04:00,49.57,49.84,49.57,49.83,2373
+2024-06-28T09:40:00-04:00,49.77,49.91,49.655,49.91,11940
+2024-06-28T09:45:00-04:00,49.78,49.78,49.31,49.31,11196
+2024-06-28T09:50:00-04:00,49.37,49.44,48.93,49.04,8603
+2024-06-28T09:55:00-04:00,48.99,48.99,48.7,48.75,6507
+2024-06-28T10:00:00-04:00,48.84,49.12,48.73,49.11,3552
+2024-06-28T10:05:00-04:00,49.16,49.375,49.02,49.02,4125
+2024-06-28T10:10:00-04:00,49,49.11,48.96,49.11,2265
+2024-06-28T10:15:00-04:00,49.13,49.3,49.13,49.21,2872
+2024-06-28T10:20:00-04:00,49.22,49.55,49.22,49.49,4465
+2024-06-28T10:25:00-04:00,49.47,49.5,49.29,49.35,4181
+2024-06-28T10:30:00-04:00,49.37,49.58,49.37,49.57,2250
+2024-06-28T10:35:00-04:00,49.55,49.55,49.32,49.37,1235
+2024-06-28T10:40:00-04:00,49.36,49.38,49.21,49.35,774
+2024-06-28T10:45:00-04:00,49.37,49.45,49.32,49.35,990
+2024-06-28T10:50:00-04:00,49.35,49.35,49.23,49.23,729
+2024-06-28T10:55:00-04:00,49.23,49.24,49.15,49.23,1813
+2024-06-28T11:00:00-04:00,49.22,49.22,49.11,49.2,1596
+2024-06-28T11:05:00-04:00,49.19,49.31,49.19,49.28,1172
+2024-06-28T11:10:00-04:00,49.26,49.29,49.21,49.27,981
+2024-06-28T11:15:00-04:00,49.34,49.35,49.29,49.29,910
+2024-06-28T11:20:00-04:00,49.35,49.35,49.31,49.32,325
+2024-06-28T11:25:00-04:00,49.32,49.32,49.14,49.22,1070
+2024-06-28T11:30:00-04:00,49.24,49.39,49.23,49.39,774
+2024-06-28T11:35:00-04:00,49.37,49.39,49.34,49.34,759
+2024-06-28T11:40:00-04:00,49.36,49.4,49.28,49.28,947
+2024-06-28T11:45:00-04:00,49.27,49.27,49.17,49.2,658
+2024-06-28T11:50:00-04:00,49.2,49.22,49.12,49.13,1139
+2024-06-28T11:55:00-04:00,49.17,49.26,49.16,49.23,3982
+2024-06-28T12:00:00-04:00,49.25,49.26,49.13,49.13,526
+2024-06-28T12:05:00-04:00,49.12,49.12,49.01,49.01,686
+2024-06-28T12:10:00-04:00,49,49.02,48.99,49.01,490
+2024-06-28T12:15:00-04:00,48.99,48.99,48.83,48.96,3322
+2024-06-28T12:20:00-04:00,48.97,49.01,48.97,49.01,505
+2024-06-28T12:25:00-04:00,49.04,49.22,49.04,49.22,627
+2024-06-28T12:30:00-04:00,49.25,49.29,49.06,49.07,1161
+2024-06-28T12:35:00-04:00,49.05,49.05,48.96,48.96,956
+2024-06-28T12:40:00-04:00,48.94,48.95,48.85,48.89,1262
+2024-06-28T12:45:00-04:00,48.95,48.96,48.86,48.96,465
+2024-06-28T12:50:00-04:00,48.94,49.03,48.92,49.03,442
+2024-06-28T12:55:00-04:00,49.01,49.04,49,49.04,842
+2024-06-28T13:00:00-04:00,49,49.04,48.98,48.98,994
+2024-06-28T13:05:00-04:00,49,49.15,49,49.15,247
+2024-06-28T13:10:00-04:00,49.18,49.25,49.18,49.25,361
+2024-06-28T13:15:00-04:00,49.29,49.3,49.28,49.3,199
+2024-06-28T13:20:00-04:00,49.32,49.35,49.32,49.34,385
+2024-06-28T13:25:00-04:00,49.36,49.36,49.3,49.32,1177
+2024-06-28T13:30:00-04:00,49.3,49.35,49.27,49.28,1115
+2024-06-28T13:35:00-04:00,49.29,49.35,49.28,49.35,817
+2024-06-28T13:40:00-04:00,49.33,49.33,49.21,49.28,807
+2024-06-28T13:45:00-04:00,49.28,49.36,49.28,49.36,562
+2024-06-28T13:50:00-04:00,49.37,49.4,49.35,49.35,472
+2024-06-28T13:55:00-04:00,49.36,49.4,49.35,49.35,663
+2024-06-28T14:00:00-04:00,49.37,49.43,49.37,49.43,527
+2024-06-28T14:05:00-04:00,49.4,49.4,49.33,49.39,829
+2024-06-28T14:10:00-04:00,49.4,49.44,49.36,49.42,725
+2024-06-28T14:15:00-04:00,49.44,49.45,49.41,49.43,1150
+2024-06-28T14:20:00-04:00,49.45,49.48,49.41,49.48,1025
+2024-06-28T14:25:00-04:00,49.45,49.46,49.42,49.44,184
+2024-06-28T14:30:00-04:00,49.4,49.47,49.4,49.45,448
+2024-06-28T14:35:00-04:00,49.46,49.46,49.38,49.45,900
+2024-06-28T14:40:00-04:00,49.445,49.57,49.445,49.57,2378
+2024-06-28T14:45:00-04:00,49.57,49.57,49.49,49.53,1452
+2024-06-28T14:50:00-04:00,49.51,49.52,49.42,49.47,1579
+2024-06-28T14:55:00-04:00,49.46,49.53,49.45,49.5,1092
+2024-06-28T15:00:00-04:00,49.5,49.54,49.5,49.54,996
+2024-06-28T15:05:00-04:00,49.51,49.52,49.43,49.47,1394
+2024-06-28T15:10:00-04:00,49.48,49.53,49.45,49.5,1450
+2024-06-28T15:15:00-04:00,49.52,49.67,49.51,49.67,2380
+2024-06-28T15:20:00-04:00,49.7,49.75,49.66,49.72,2851
+2024-06-28T15:25:00-04:00,49.72,49.86,49.7,49.86,1284
+2024-06-28T15:30:00-04:00,49.82,49.82,49.49,49.57,3114
+2024-06-28T15:35:00-04:00,49.58,49.68,49.58,49.58,1680
+2024-06-28T15:40:00-04:00,49.55,49.56,49.48,49.48,2182
+2024-06-28T15:45:00-04:00,49.48,49.52,49.4,49.48,4451
+2024-06-28T15:50:00-04:00,49.46,49.79,49.46,49.75,15015
+2024-06-28T15:55:00-04:00,49.76,49.8,49.69,49.7,31606
+2024-07-01T09:30:00-04:00,49.84,49.84,49.23,49.23,12769
+2024-07-01T09:35:00-04:00,49.03,49.03,48.63,48.82,1642
+2024-07-01T09:40:00-04:00,48.86,49.01,48.74,48.74,1217
+2024-07-01T09:45:00-04:00,48.62,48.72,48.32,48.72,1950
+2024-07-01T09:50:00-04:00,48.6,48.77,48.45,48.49,8996
+2024-07-01T09:55:00-04:00,48.47,48.74,48.38,48.7,6605
+2024-07-01T10:00:00-04:00,48.76,48.99,48.76,48.88,5612
+2024-07-01T10:05:00-04:00,48.89,49.25,48.89,49.25,2936
+2024-07-01T10:10:00-04:00,49.19,49.29,49.05,49.05,1831
+2024-07-01T10:15:00-04:00,49.065,49.38,49.06,49.35,1233
+2024-07-01T10:20:00-04:00,49.37,49.54,49.27,49.47,1497
+2024-07-01T10:25:00-04:00,49.49,49.62,49.35,49.62,4212
+2024-07-01T10:30:00-04:00,49.61,49.85,49.55,49.85,1815
+2024-07-01T10:35:00-04:00,49.81,49.88,49.79,49.86,1801
+2024-07-01T10:40:00-04:00,49.86,50.03,49.76,49.975,9012
+2024-07-01T10:45:00-04:00,49.96,49.96,49.65,49.655,3956
+2024-07-01T10:50:00-04:00,49.64,49.74,49.41,49.41,5203
+2024-07-01T10:55:00-04:00,49.41,49.865,49.4,49.83,4164
+2024-07-01T11:00:00-04:00,49.8,50.01,49.78,50.01,1597
+2024-07-01T11:05:00-04:00,50.01,50.01,49.89,49.92,3216
+2024-07-01T11:10:00-04:00,49.89,50.06,49.89,50.06,2470
+2024-07-01T11:15:00-04:00,50.06,50.12,50.05,50.09,1468
+2024-07-01T11:20:00-04:00,50.08,50.1,49.98,49.99,2770
+2024-07-01T11:25:00-04:00,50,50.115,49.91,49.95,1920
+2024-07-01T11:30:00-04:00,49.91,49.95,49.83,49.88,1109
+2024-07-01T11:35:00-04:00,49.92,49.94,49.68,49.69,8005
+2024-07-01T11:40:00-04:00,49.7,49.74,49.49,49.49,3327
+2024-07-01T11:45:00-04:00,49.5,49.64,49.42,49.45,2521
+2024-07-01T11:50:00-04:00,49.48,49.68,49.42,49.66,1471
+2024-07-01T11:55:00-04:00,49.68,49.735,49.58,49.73,1280
+2024-07-01T12:00:00-04:00,49.72,49.8,49.68,49.68,1847
+2024-07-01T12:05:00-04:00,49.71,49.9,49.71,49.9,723
+2024-07-01T12:10:00-04:00,49.97,49.97,49.91,49.94,1695
+2024-07-01T12:15:00-04:00,49.92,49.93,49.72,49.74,3301
+2024-07-01T12:20:00-04:00,49.735,49.75,49.64,49.64,737
+2024-07-01T12:25:00-04:00,49.67,49.82,49.56,49.79,1733
+2024-07-01T12:30:00-04:00,49.81,49.93,49.74,49.74,1788
+2024-07-01T12:35:00-04:00,49.77,49.78,49.73,49.775,1010
+2024-07-01T12:40:00-04:00,49.76,49.88,49.75,49.81,4171
+2024-07-01T12:45:00-04:00,49.86,50.08,49.86,49.97,3945
+2024-07-01T12:50:00-04:00,49.99,50.1,49.96,50.05,2345
+2024-07-01T12:55:00-04:00,50.1,50.12,50.06,50.11,1733
+2024-07-01T13:00:00-04:00,50.12,50.2,50.02,50.11,8204
+2024-07-01T13:05:00-04:00,50.05,50.16,50.01,50.13,1703
+2024-07-01T13:10:00-04:00,50.105,50.11,50.06,50.08,909
+2024-07-01T13:15:00-04:00,50.1,50.23,50,50.19,7031
+2024-07-01T13:20:00-04:00,50.175,50.31,50.17,50.31,1208
+2024-07-01T13:25:00-04:00,50.33,50.56,50.27,50.52,9770
+2024-07-01T13:30:00-04:00,50.52,50.57,50.47,50.5,7124
+2024-07-01T13:35:00-04:00,50.5,50.54,50.47,50.5,1489
+2024-07-01T13:40:00-04:00,50.54,50.62,50.17,50.33,20544
+2024-07-01T13:45:00-04:00,50.33,50.4,50.33,50.345,1902
+2024-07-01T13:50:00-04:00,50.32,50.34,50.25,50.26,1904
+2024-07-01T13:55:00-04:00,50.26,50.3,50.23,50.3,1100
+2024-07-01T14:00:00-04:00,50.29,50.32,50.22,50.29,2314
+2024-07-01T14:05:00-04:00,50.26,50.48,50.26,50.48,736
+2024-07-01T14:10:00-04:00,50.49,50.51,50.42,50.44,1883
+2024-07-01T14:15:00-04:00,50.46,50.62,50.45,50.62,1045
+2024-07-01T14:20:00-04:00,50.67,50.67,50.56,50.56,3895
+2024-07-01T14:25:00-04:00,50.58,50.66,50.57,50.57,1980
+2024-07-01T14:30:00-04:00,50.56,50.59,50.52,50.56,1804
+2024-07-01T14:35:00-04:00,50.56,50.57,50.5,50.56,1495
+2024-07-01T14:40:00-04:00,50.59,50.79,50.59,50.75,2933
+2024-07-01T14:45:00-04:00,50.78,50.85,50.73,50.76,2312
+2024-07-01T14:50:00-04:00,50.79,50.8,50.74,50.79,1030
+2024-07-01T14:55:00-04:00,50.79,50.8,50.75,50.78,1650
+2024-07-01T15:00:00-04:00,50.79,50.82,50.74,50.81,2323
+2024-07-01T15:05:00-04:00,50.83,50.85,50.74,50.8,2538
+2024-07-01T15:10:00-04:00,50.81,50.86,50.8,50.82,2142
+2024-07-01T15:15:00-04:00,50.81,50.83,50.78,50.78,1767
+2024-07-01T15:20:00-04:00,50.78,50.79,50.7,50.76,2907
+2024-07-01T15:25:00-04:00,50.76,50.79,50.65,50.68,2286
+2024-07-01T15:30:00-04:00,50.68,50.765,50.66,50.73,3624
+2024-07-01T15:35:00-04:00,50.77,50.85,50.7,50.84,5247
+2024-07-01T15:40:00-04:00,50.85,50.91,50.8,50.87,15832
+2024-07-01T15:45:00-04:00,50.87,50.98,50.87,50.92,6617
+2024-07-01T15:50:00-04:00,50.94,51.19,50.93,51.19,16046
+2024-07-01T15:55:00-04:00,51.21,51.36,51.2,51.31,45463
+2024-07-02T09:30:00-04:00,51.31,51.72,51.31,51.47,4012
+2024-07-02T09:35:00-04:00,51.665,52.1,51.59,51.96,5805
+2024-07-02T09:40:00-04:00,51.99,52.33,51.93,51.93,7807
+2024-07-02T09:45:00-04:00,52.035,52.33,51.93,51.98,4512
+2024-07-02T09:50:00-04:00,52,52.19,51.95,51.96,5579
+2024-07-02T09:55:00-04:00,51.95,51.98,51.68,51.82,8322
+2024-07-02T10:00:00-04:00,51.78,51.85,51.65,51.79,4624
+2024-07-02T10:05:00-04:00,51.9,51.96,51.4,51.6,6888
+2024-07-02T10:10:00-04:00,51.56,51.56,51.29,51.5,3606
+2024-07-02T10:15:00-04:00,51.505,51.6,51.4,51.6,3911
+2024-07-02T10:20:00-04:00,51.6,51.61,51.47,51.53,7956
+2024-07-02T10:25:00-04:00,51.58,51.63,51.45,51.52,4591
+2024-07-02T10:30:00-04:00,51.51,51.52,51.37,51.51,1584
+2024-07-02T10:35:00-04:00,51.52,51.52,51.28,51.31,3505
+2024-07-02T10:40:00-04:00,51.33,51.46,51.24,51.24,1857
+2024-07-02T10:45:00-04:00,51.2,51.36,51,51.14,1853
+2024-07-02T10:50:00-04:00,51.2,51.29,51.05,51.08,1798
+2024-07-02T10:55:00-04:00,51.08,51.1,51,51.03,443
+2024-07-02T11:00:00-04:00,51.06,51.06,50.97,51.03,1863
+2024-07-02T11:05:00-04:00,51.04,51.09,50.98,51.06,1720
+2024-07-02T11:10:00-04:00,51.05,51.05,50.92,50.92,1569
+2024-07-02T11:15:00-04:00,50.97,51.01,50.82,50.82,2333
+2024-07-02T11:20:00-04:00,50.8,50.94,50.72,50.94,930
+2024-07-02T11:25:00-04:00,50.94,50.97,50.86,50.96,3150
+2024-07-02T11:30:00-04:00,50.97,51.08,50.96,51.03,1355
+2024-07-02T11:35:00-04:00,51.02,51.13,51.02,51.08,381
+2024-07-02T11:40:00-04:00,51.06,51.15,51,51.02,2533
+2024-07-02T11:45:00-04:00,51,51.01,50.96,50.96,482
+2024-07-02T11:50:00-04:00,50.98,51,50.93,51,282
+2024-07-02T11:55:00-04:00,50.95,50.97,50.89,50.91,5891
+2024-07-02T12:00:00-04:00,50.95,51.02,50.88,50.97,3175
+2024-07-02T12:05:00-04:00,50.99,51.07,50.97,51.07,919
+2024-07-02T12:10:00-04:00,51.06,51.13,51.02,51.13,1526
+2024-07-02T12:15:00-04:00,51.14,51.22,51.1,51.22,2471
+2024-07-02T12:20:00-04:00,51.23,51.35,51.23,51.35,1283
+2024-07-02T12:25:00-04:00,51.32,51.42,51.32,51.38,1774
+2024-07-02T12:30:00-04:00,51.35,51.44,51.35,51.44,187
+2024-07-02T12:35:00-04:00,51.42,51.5,51.38,51.45,781
+2024-07-02T12:40:00-04:00,51.5,51.51,51.46,51.5,590
+2024-07-02T12:45:00-04:00,51.52,51.52,51.43,51.45,1237
+2024-07-02T12:50:00-04:00,51.45,51.45,51.39,51.42,864
+2024-07-02T12:55:00-04:00,51.4,51.42,51.35,51.37,1622
+2024-07-02T13:00:00-04:00,51.41,51.44,51.38,51.44,274
+2024-07-02T13:05:00-04:00,51.42,51.43,51.39,51.43,828
+2024-07-02T13:10:00-04:00,51.46,51.49,51.46,51.46,473
+2024-07-02T13:15:00-04:00,51.48,51.52,51.48,51.52,177
+2024-07-02T13:20:00-04:00,51.51,51.55,51.41,51.41,1708
+2024-07-02T13:25:00-04:00,51.41,51.53,51.41,51.51,1331
+2024-07-02T13:30:00-04:00,51.48,51.63,51.46,51.58,834
+2024-07-02T13:35:00-04:00,51.58,51.725,51.58,51.7,663
+2024-07-02T13:40:00-04:00,51.7,51.74,51.69,51.71,1005
+2024-07-02T13:45:00-04:00,51.72,51.74,51.65,51.65,1010
+2024-07-02T13:50:00-04:00,51.64,51.66,51.58,51.66,578
+2024-07-02T13:55:00-04:00,51.66,51.79,51.66,51.77,1583
+2024-07-02T14:00:00-04:00,51.8,51.8,51.76,51.77,1099
+2024-07-02T14:05:00-04:00,51.78,51.83,51.76,51.81,2803
+2024-07-02T14:10:00-04:00,51.82,51.92,51.79,51.89,1764
+2024-07-02T14:15:00-04:00,51.91,51.91,51.87,51.89,1433
+2024-07-02T14:20:00-04:00,51.89,51.89,51.8,51.84,1558
+2024-07-02T14:25:00-04:00,51.84,51.84,51.79,51.8,3402
+2024-07-02T14:30:00-04:00,51.79,51.83,51.79,51.79,922
+2024-07-02T14:35:00-04:00,51.79,51.84,51.76,51.81,2779
+2024-07-02T14:40:00-04:00,51.77,51.77,51.71,51.73,983
+2024-07-02T14:45:00-04:00,51.75,51.795,51.7,51.7,2815
+2024-07-02T14:50:00-04:00,51.7,51.72,51.67,51.68,1918
+2024-07-02T14:55:00-04:00,51.68,51.72,51.61,51.61,1440
+2024-07-02T15:00:00-04:00,51.64,51.65,51.6,51.61,1039
+2024-07-02T15:05:00-04:00,51.62,51.62,51.56,51.62,2958
+2024-07-02T15:10:00-04:00,51.6,51.62,51.55,51.62,1920
+2024-07-02T15:15:00-04:00,51.59,51.59,51.535,51.55,2093
+2024-07-02T15:20:00-04:00,51.58,51.66,51.58,51.62,1488
+2024-07-02T15:25:00-04:00,51.65,51.7,51.47,51.53,3928
+2024-07-02T15:30:00-04:00,51.56,51.57,51.51,51.52,1481
+2024-07-02T15:35:00-04:00,51.51,51.56,51.44,51.52,4387
+2024-07-02T15:40:00-04:00,51.51,51.565,51.45,51.52,4584
+2024-07-02T15:45:00-04:00,51.51,51.56,51.5,51.51,5979
+2024-07-02T15:50:00-04:00,51.54,51.69,51.52,51.68,5545
+2024-07-02T15:55:00-04:00,51.7,51.77,51.67,51.75,15076
+2024-07-03T09:30:00-04:00,51.4,51.62,51.4,51.6,186
+2024-07-03T09:35:00-04:00,51.625,52,51.625,51.86,7146
+2024-07-03T09:40:00-04:00,51.86,52.24,51.85,52.22,23456
+2024-07-03T09:45:00-04:00,52.23,52.75,52.21,52.6,6678
+2024-07-03T09:50:00-04:00,52.65,52.95,52.56,52.63,3004
+2024-07-03T09:55:00-04:00,52.61,52.69,52.47,52.5,1446
+2024-07-03T10:00:00-04:00,52.5,52.56,52.12,52.29,1816
+2024-07-03T10:05:00-04:00,52.34,52.61,52.34,52.61,2014
+2024-07-03T10:10:00-04:00,52.63,52.8,52.63,52.8,712
+2024-07-03T10:15:00-04:00,52.765,52.765,52.61,52.62,1557
+2024-07-03T10:20:00-04:00,52.6,52.64,52.53,52.64,2637
+2024-07-03T10:25:00-04:00,52.57,52.64,52.52,52.6,1219
+2024-07-03T10:30:00-04:00,52.58,52.67,52.58,52.64,1370
+2024-07-03T10:35:00-04:00,52.7,52.71,52.61,52.66,8066
+2024-07-03T10:40:00-04:00,52.66,52.72,52.63,52.66,1665
+2024-07-03T10:45:00-04:00,52.68,52.86,52.67,52.84,2787
+2024-07-03T10:50:00-04:00,52.875,52.92,52.75,52.81,2307
+2024-07-03T10:55:00-04:00,52.84,52.85,52.63,52.66,1649
+2024-07-03T11:00:00-04:00,52.65,52.69,52.6,52.69,1754
+2024-07-03T11:05:00-04:00,52.7,52.82,52.7,52.77,1021
+2024-07-03T11:10:00-04:00,52.71,52.78,52.7,52.72,536
+2024-07-03T11:15:00-04:00,52.68,52.72,52.5,52.5,1947
+2024-07-03T11:20:00-04:00,52.45,52.69,52.45,52.68,2233
+2024-07-03T11:25:00-04:00,52.69,52.75,52.65,52.75,1230
+2024-07-03T11:30:00-04:00,52.76,52.81,52.75,52.77,2520
+2024-07-03T11:35:00-04:00,52.77,52.79,52.74,52.79,1984
+2024-07-03T11:40:00-04:00,52.8,52.89,52.77,52.89,4320
+2024-07-03T11:45:00-04:00,52.9,52.92,52.8,52.86,2803
+2024-07-03T11:50:00-04:00,52.84,52.98,52.78,52.95,1572
+2024-07-03T11:55:00-04:00,53,53.09,52.96,53.07,7919
+2024-07-03T12:00:00-04:00,53.07,53.13,53.04,53.12,3114
+2024-07-03T12:05:00-04:00,53.1,53.12,53.01,53.07,4628
+2024-07-03T12:10:00-04:00,53.08,53.11,53.04,53.04,1776
+2024-07-03T12:15:00-04:00,53.05,53.07,52.96,52.96,5391
+2024-07-03T12:20:00-04:00,52.96,53.04,52.91,53.02,7393
+2024-07-03T12:25:00-04:00,53.02,53.06,52.99,53,2085
+2024-07-03T12:30:00-04:00,53.01,53.01,52.92,52.92,1958
+2024-07-03T12:35:00-04:00,52.94,52.96,52.83,52.93,8309
+2024-07-03T12:40:00-04:00,52.95,52.98,52.83,52.89,6316
+2024-07-03T12:45:00-04:00,52.885,52.94,52.78,52.93,4314
+2024-07-03T12:50:00-04:00,52.95,53.01,52.88,52.92,10200
+2024-07-03T12:55:00-04:00,52.95,53.27,52.95,53.2,22293
+2024-07-05T09:30:00-04:00,53.21,53.22,52.85,53.06,946
+2024-07-05T09:35:00-04:00,52.98,53.2,52.8,53.19,929
+2024-07-05T09:40:00-04:00,53.15,53.2,52.8,52.8,579
+2024-07-05T09:45:00-04:00,52.64,52.94,52.63,52.93,1260
+2024-07-05T09:50:00-04:00,52.94,53.11,52.94,52.99,525
+2024-07-05T09:55:00-04:00,52.99,53.11,52.86,53.05,4408
+2024-07-05T10:00:00-04:00,53.05,53.29,53.02,53.29,1447
+2024-07-05T10:05:00-04:00,53.35,53.38,53.01,53.23,3242
+2024-07-05T10:10:00-04:00,53.26,53.42,53.24,53.34,948
+2024-07-05T10:15:00-04:00,53.34,53.65,53.32,53.635,2014
+2024-07-05T10:20:00-04:00,53.66,53.71,53.6,53.67,2212
+2024-07-05T10:25:00-04:00,53.68,53.75,53.61,53.75,1204
+2024-07-05T10:30:00-04:00,53.71,53.8,53.64,53.73,1733
+2024-07-05T10:35:00-04:00,53.62,53.62,53.42,53.42,882
+2024-07-05T10:40:00-04:00,53.46,53.57,53.33,53.48,1578
+2024-07-05T10:45:00-04:00,53.46,53.62,53.45,53.5,723
+2024-07-05T10:50:00-04:00,53.48,53.5,53.4,53.48,1616
+2024-07-05T10:55:00-04:00,53.44,53.47,53.39,53.44,1007
+2024-07-05T11:00:00-04:00,53.41,53.45,53.34,53.45,1365
+2024-07-05T11:05:00-04:00,53.44,53.54,53.41,53.48,761
+2024-07-05T11:10:00-04:00,53.5,53.62,53.47,53.57,737
+2024-07-05T11:15:00-04:00,53.58,53.65,53.56,53.6,3176
+2024-07-05T11:20:00-04:00,53.6,53.605,53.325,53.36,865
+2024-07-05T11:25:00-04:00,53.4,53.4,53.26,53.34,706
+2024-07-05T11:30:00-04:00,53.34,53.34,53.24,53.24,944
+2024-07-05T11:35:00-04:00,53.22,53.27,53.17,53.27,686
+2024-07-05T11:40:00-04:00,53.23,53.4,53.23,53.37,907
+2024-07-05T11:45:00-04:00,53.41,53.5,53.41,53.48,1143
+2024-07-05T11:50:00-04:00,53.47,53.52,53.43,53.49,1096
+2024-07-05T11:55:00-04:00,53.47,53.49,53.39,53.39,819
+2024-07-05T12:00:00-04:00,53.39,53.4,53.33,53.33,397
+2024-07-05T12:05:00-04:00,53.32,53.32,53.25,53.28,245
+2024-07-05T12:10:00-04:00,53.29,53.39,53.24,53.39,907
+2024-07-05T12:15:00-04:00,53.38,53.4,53.28,53.34,2013
+2024-07-05T12:20:00-04:00,53.36,53.4,53.36,53.4,500
+2024-07-05T12:25:00-04:00,53.41,53.47,53.34,53.38,2274
+2024-07-05T12:30:00-04:00,53.33,53.39,53.32,53.38,2731
+2024-07-05T12:35:00-04:00,53.38,53.41,53.35,53.41,419
+2024-07-05T12:40:00-04:00,53.42,53.45,53.41,53.43,283
+2024-07-05T12:45:00-04:00,53.48,53.49,53.47,53.47,173
+2024-07-05T12:50:00-04:00,53.53,53.53,53.45,53.45,1171
+2024-07-05T12:55:00-04:00,53.49,53.49,53.365,53.38,1051
+2024-07-05T13:00:00-04:00,53.34,53.4,53.32,53.38,866
+2024-07-05T13:05:00-04:00,53.4,53.4,53.27,53.3,3117
+2024-07-05T13:10:00-04:00,53.27,53.27,53.1,53.15,1487
+2024-07-05T13:15:00-04:00,53.12,53.12,53.04,53.11,815
+2024-07-05T13:20:00-04:00,53.11,53.11,53.08,53.1,291
+2024-07-05T13:25:00-04:00,53.1,53.15,53.1,53.135,881
+2024-07-05T13:30:00-04:00,53.15,53.17,53,53.02,544
+2024-07-05T13:35:00-04:00,52.97,52.97,52.725,52.725,1304
+2024-07-05T13:40:00-04:00,52.74,52.92,52.73,52.92,824
+2024-07-05T13:45:00-04:00,52.95,52.98,52.78,52.79,3367
+2024-07-05T13:50:00-04:00,52.81,52.86,52.81,52.86,1830
+2024-07-05T13:55:00-04:00,52.82,52.86,52.79,52.81,692
+2024-07-05T14:00:00-04:00,52.83,52.86,52.79,52.85,319
+2024-07-05T14:05:00-04:00,52.87,52.91,52.86,52.9,774
+2024-07-05T14:10:00-04:00,52.9,52.95,52.9,52.92,487
+2024-07-05T14:15:00-04:00,52.94,52.94,52.82,52.84,610
+2024-07-05T14:20:00-04:00,52.81,52.81,52.66,52.68,1629
+2024-07-05T14:25:00-04:00,52.68,52.74,52.67,52.74,1308
+2024-07-05T14:30:00-04:00,52.76,52.76,52.66,52.69,1233
+2024-07-05T14:35:00-04:00,52.7,52.75,52.69,52.69,913
+2024-07-05T14:40:00-04:00,52.69,52.72,52.6,52.63,1631
+2024-07-05T14:45:00-04:00,52.67,52.68,52.65,52.68,1343
+2024-07-05T14:50:00-04:00,52.64,52.7,52.63,52.7,479
+2024-07-05T14:55:00-04:00,52.685,52.71,52.66,52.71,991
+2024-07-05T15:00:00-04:00,52.71,52.74,52.66,52.73,1310
+2024-07-05T15:05:00-04:00,52.71,52.82,52.71,52.82,3923
+2024-07-05T15:10:00-04:00,52.84,52.9,52.8,52.9,1558
+2024-07-05T15:15:00-04:00,52.92,52.925,52.8,52.8,1269
+2024-07-05T15:20:00-04:00,52.81,52.87,52.795,52.86,529
+2024-07-05T15:25:00-04:00,52.855,52.9,52.83,52.83,1332
+2024-07-05T15:30:00-04:00,52.81,52.81,52.74,52.76,1592
+2024-07-05T15:35:00-04:00,52.78,52.78,52.63,52.65,2437
+2024-07-05T15:40:00-04:00,52.65,52.65,52.53,52.57,1652
+2024-07-05T15:45:00-04:00,52.56,52.56,52.29,52.29,3084
+2024-07-05T15:50:00-04:00,52.32,52.5,52.32,52.5,10498
+2024-07-05T15:55:00-04:00,52.56,52.68,52.52,52.55,16494
+2024-07-08T09:30:00-04:00,52.57,52.88,52.4,52.4,1518
+2024-07-08T09:35:00-04:00,52.38,52.59,52.27,52.51,1993
+2024-07-08T09:40:00-04:00,52.505,52.505,52.15,52.21,1303
+2024-07-08T09:45:00-04:00,52.08,52.28,52,52.27,2290
+2024-07-08T09:50:00-04:00,52.3,52.45,52.29,52.36,2413
+2024-07-08T09:55:00-04:00,52.37,52.4,52.1,52.32,1491
+2024-07-08T10:00:00-04:00,52.32,52.42,52.09,52.26,2293
+2024-07-08T10:05:00-04:00,52.26,52.43,52.16,52.37,1392
+2024-07-08T10:10:00-04:00,52.425,52.425,52.14,52.29,1228
+2024-07-08T10:15:00-04:00,52.25,52.39,52.25,52.39,2041
+2024-07-08T10:20:00-04:00,52.4,52.41,52.27,52.395,1182
+2024-07-08T10:25:00-04:00,52.37,52.405,52.23,52.34,1145
+2024-07-08T10:30:00-04:00,52.42,52.47,52.22,52.23,4244
+2024-07-08T10:35:00-04:00,52.23,52.23,52.02,52.21,1277
+2024-07-08T10:40:00-04:00,52.28,52.37,52.22,52.245,988
+2024-07-08T10:45:00-04:00,52.28,52.43,52.24,52.43,876
+2024-07-08T10:50:00-04:00,52.49,52.5,52.41,52.44,3367
+2024-07-08T10:55:00-04:00,52.47,52.48,52.28,52.32,722
+2024-07-08T11:00:00-04:00,52.35,52.44,52.35,52.39,742
+2024-07-08T11:05:00-04:00,52.43,52.48,52.37,52.39,1081
+2024-07-08T11:10:00-04:00,52.42,52.5,52.38,52.44,794
+2024-07-08T11:15:00-04:00,52.46,52.6,52.44,52.55,1609
+2024-07-08T11:20:00-04:00,52.59,52.62,52.49,52.49,3171
+2024-07-08T11:25:00-04:00,52.49,52.49,52.43,52.45,648
+2024-07-08T11:30:00-04:00,52.44,52.56,52.44,52.56,48
+2024-07-08T11:35:00-04:00,52.5,52.5,52.44,52.49,1040
+2024-07-08T11:40:00-04:00,52.52,52.52,52.49,52.51,836
+2024-07-08T11:45:00-04:00,52.52,52.66,52.51,52.59,2253
+2024-07-08T11:50:00-04:00,52.55,52.56,52.51,52.54,187
+2024-07-08T11:55:00-04:00,52.51,52.59,52.43,52.54,1281
+2024-07-08T12:00:00-04:00,52.5,52.55,52.5,52.5,515
+2024-07-08T12:05:00-04:00,52.53,52.53,52.37,52.37,550
+2024-07-08T12:10:00-04:00,52.32,52.4,52.32,52.4,883
+2024-07-08T12:15:00-04:00,52.4,52.42,52.37,52.37,491
+2024-07-08T12:20:00-04:00,52.4,52.41,52.39,52.39,385
+2024-07-08T12:25:00-04:00,52.41,52.44,52.4,52.44,155
+2024-07-08T12:30:00-04:00,52.42,52.5,52.42,52.5,515
+2024-07-08T12:35:00-04:00,52.52,52.57,52.52,52.55,1510
+2024-07-08T12:40:00-04:00,52.58,52.74,52.58,52.69,739
+2024-07-08T12:45:00-04:00,52.69,52.73,52.69,52.73,676
+2024-07-08T12:50:00-04:00,52.7,52.71,52.64,52.69,1020
+2024-07-08T12:55:00-04:00,52.72,52.76,52.72,52.76,65
+2024-07-08T13:00:00-04:00,52.76,52.84,52.73,52.84,558
+2024-07-08T13:05:00-04:00,52.81,52.81,52.77,52.8,608
+2024-07-08T13:10:00-04:00,52.84,52.89,52.84,52.85,351
+2024-07-08T13:15:00-04:00,52.85,52.89,52.84,52.89,985
+2024-07-08T13:20:00-04:00,52.89,53,52.89,52.97,1626
+2024-07-08T13:25:00-04:00,53,53.07,52.94,53.05,2591
+2024-07-08T13:30:00-04:00,53.09,53.1,53.01,53.05,813
+2024-07-08T13:35:00-04:00,53.02,53.08,53.02,53.08,222
+2024-07-08T13:40:00-04:00,53.1,53.15,53.05,53.15,894
+2024-07-08T13:45:00-04:00,53.14,53.16,53.06,53.07,774
+2024-07-08T13:50:00-04:00,53.04,53.06,53.04,53.05,586
+2024-07-08T13:55:00-04:00,53.04,53.12,53.04,53.12,813
+2024-07-08T14:00:00-04:00,53.09,53.1,53.07,53.09,674
+2024-07-08T14:05:00-04:00,53.1,53.14,53.1,53.12,704
+2024-07-08T14:10:00-04:00,53.125,53.14,53.1,53.14,898
+2024-07-08T14:15:00-04:00,53.13,53.13,53.11,53.13,723
+2024-07-08T14:20:00-04:00,53.1,53.11,53.03,53.1,1274
+2024-07-08T14:25:00-04:00,53.12,53.16,53.12,53.15,285
+2024-07-08T14:30:00-04:00,53.12,53.19,53.1,53.19,851
+2024-07-08T14:35:00-04:00,53.2,53.21,53.18,53.21,533
+2024-07-08T14:40:00-04:00,53.21,53.23,53.17,53.17,640
+2024-07-08T14:45:00-04:00,53.18,53.22,53.14,53.19,1201
+2024-07-08T14:50:00-04:00,53.21,53.22,53.15,53.2,1557
+2024-07-08T14:55:00-04:00,53.23,53.23,53.21,53.23,2484
+2024-07-08T15:00:00-04:00,53.23,53.27,53.21,53.21,1442
+2024-07-08T15:05:00-04:00,53.22,53.25,53.21,53.215,755
+2024-07-08T15:10:00-04:00,53.22,53.23,53.13,53.22,2344
+2024-07-08T15:15:00-04:00,53.19,53.22,53.14,53.21,1394
+2024-07-08T15:20:00-04:00,53.2,53.22,53.16,53.22,905
+2024-07-08T15:25:00-04:00,53.22,53.22,53.08,53.08,1666
+2024-07-08T15:30:00-04:00,53.06,53.09,52.94,52.98,3290
+2024-07-08T15:35:00-04:00,52.98,53.06,52.96,53,1865
+2024-07-08T15:40:00-04:00,52.99,53.11,52.98,53.06,3397
+2024-07-08T15:45:00-04:00,53.04,53.08,53.03,53.05,6967
+2024-07-08T15:50:00-04:00,53.06,53.06,52.9,52.9,6211
+2024-07-08T15:55:00-04:00,52.93,53.14,52.83,53,17891
+2024-07-09T09:30:00-04:00,52.87,52.87,52.4,52.4,91
+2024-07-09T09:35:00-04:00,52.43,52.43,52.26,52.38,351
+2024-07-09T09:40:00-04:00,52.455,52.455,51.95,51.95,847
+2024-07-09T09:45:00-04:00,51.91,51.94,51.655,51.655,2974
+2024-07-09T09:50:00-04:00,51.63,51.79,51.48,51.61,1467
+2024-07-09T09:55:00-04:00,51.58,51.58,51.09,51.09,4059
+2024-07-09T10:00:00-04:00,51.15,51.24,50.95,50.95,5598
+2024-07-09T10:05:00-04:00,50.83,51.18,50.77,50.9,4258
+2024-07-09T10:10:00-04:00,50.86,50.86,50.6,50.62,4740
+2024-07-09T10:15:00-04:00,50.62,50.62,50.2,50.2,3807
+2024-07-09T10:20:00-04:00,50.24,50.63,50.24,50.37,5231
+2024-07-09T10:25:00-04:00,50.35,50.36,50.06,50.08,3948
+2024-07-09T10:30:00-04:00,50.02,50.17,49.91,50.15,7253
+2024-07-09T10:35:00-04:00,50.15,50.15,49.86,49.87,6922
+2024-07-09T10:40:00-04:00,49.9,50,49.8,49.9,2281
+2024-07-09T10:45:00-04:00,49.98,50.13,49.73,49.73,4723
+2024-07-09T10:50:00-04:00,49.71,49.78,49.63,49.77,4447
+2024-07-09T10:55:00-04:00,49.76,49.87,49.7,49.81,2956
+2024-07-09T11:00:00-04:00,49.75,49.83,49.58,49.61,6511
+2024-07-09T11:05:00-04:00,49.62,49.65,49.47,49.53,3568
+2024-07-09T11:10:00-04:00,49.55,49.58,49.44,49.55,1465
+2024-07-09T11:15:00-04:00,49.53,49.56,49.4,49.4,1877
+2024-07-09T11:20:00-04:00,49.43,49.44,49.28,49.28,3754
+2024-07-09T11:25:00-04:00,49.26,49.31,49.2,49.31,3180
+2024-07-09T11:30:00-04:00,49.3,49.55,49.29,49.51,3251
+2024-07-09T11:35:00-04:00,49.47,49.55,49.45,49.49,897
+2024-07-09T11:40:00-04:00,49.5,49.5,49.35,49.39,2656
+2024-07-09T11:45:00-04:00,49.39,49.49,49.38,49.49,2986
+2024-07-09T11:50:00-04:00,49.44,49.75,49.44,49.75,2352
+2024-07-09T11:55:00-04:00,49.77,50.25,49.74,50.12,4782
+2024-07-09T12:00:00-04:00,50.11,50.15,50.06,50.11,1372
+2024-07-09T12:05:00-04:00,50.13,50.14,50.04,50.04,1204
+2024-07-09T12:10:00-04:00,50.07,50.22,50.07,50.22,1773
+2024-07-09T12:15:00-04:00,50.23,50.38,50.18,50.32,1225
+2024-07-09T12:20:00-04:00,50.32,50.45,50.32,50.38,2643
+2024-07-09T12:25:00-04:00,50.34,50.37,50.31,50.37,1033
+2024-07-09T12:30:00-04:00,50.36,50.43,50.29,50.34,2046
+2024-07-09T12:35:00-04:00,50.33,50.33,50.16,50.25,1979
+2024-07-09T12:40:00-04:00,50.26,50.26,50.14,50.18,1815
+2024-07-09T12:45:00-04:00,50.2,50.2,50.1,50.15,1622
+2024-07-09T12:50:00-04:00,50.19,50.21,50.11,50.21,936
+2024-07-09T12:55:00-04:00,50.18,50.18,50.07,50.13,1380
+2024-07-09T13:00:00-04:00,50.12,50.12,50.04,50.12,2132
+2024-07-09T13:05:00-04:00,50.1,50.1,50.05,50.08,225
+2024-07-09T13:10:00-04:00,50.07,50.07,49.94,49.94,1061
+2024-07-09T13:15:00-04:00,49.96,50.03,49.82,49.85,4146
+2024-07-09T13:20:00-04:00,49.8,49.85,49.75,49.83,1146
+2024-07-09T13:25:00-04:00,49.82,49.96,49.81,49.84,730
+2024-07-09T13:30:00-04:00,49.81,49.91,49.81,49.91,1971
+2024-07-09T13:35:00-04:00,49.88,49.94,49.87,49.91,1676
+2024-07-09T13:40:00-04:00,49.9,49.9,49.69,49.7,763
+2024-07-09T13:45:00-04:00,49.68,49.8,49.68,49.75,2409
+2024-07-09T13:50:00-04:00,49.76,49.81,49.76,49.81,1793
+2024-07-09T13:55:00-04:00,49.81,49.92,49.81,49.91,2389
+2024-07-09T14:00:00-04:00,49.92,49.97,49.91,49.97,2285
+2024-07-09T14:05:00-04:00,49.98,50.09,49.97,50.09,2463
+2024-07-09T14:10:00-04:00,50.09,50.16,50.09,50.15,1309
+2024-07-09T14:15:00-04:00,50.17,50.38,50.15,50.36,3183
+2024-07-09T14:20:00-04:00,50.37,50.37,50.29,50.29,587
+2024-07-09T14:25:00-04:00,50.28,50.29,50.23,50.25,3787
+2024-07-09T14:30:00-04:00,50.23,50.26,50.19,50.26,1813
+2024-07-09T14:35:00-04:00,50.34,50.36,50.3,50.35,1158
+2024-07-09T14:40:00-04:00,50.355,50.45,50.3,50.4,2287
+2024-07-09T14:45:00-04:00,50.4,50.52,50.39,50.52,1969
+2024-07-09T14:50:00-04:00,50.51,50.55,50.47,50.52,1851
+2024-07-09T14:55:00-04:00,50.5,50.6,50.5,50.56,1860
+2024-07-09T15:00:00-04:00,50.53,50.56,50.45,50.49,2120
+2024-07-09T15:05:00-04:00,50.48,50.51,50.37,50.44,1826
+2024-07-09T15:10:00-04:00,50.42,50.42,50.29,50.39,2439
+2024-07-09T15:15:00-04:00,50.38,50.46,50.36,50.46,3370
+2024-07-09T15:20:00-04:00,50.45,50.5,50.38,50.41,4587
+2024-07-09T15:25:00-04:00,50.41,50.44,50.26,50.26,2468
+2024-07-09T15:30:00-04:00,50.26,50.29,50.15,50.29,5265
+2024-07-09T15:35:00-04:00,50.29,50.35,50.22,50.26,3220
+2024-07-09T15:40:00-04:00,50.255,50.38,50.255,50.31,3581
+2024-07-09T15:45:00-04:00,50.305,50.31,50.1,50.1,6445
+2024-07-09T15:50:00-04:00,50.1,50.2,50.07,50.14,12888
+2024-07-09T15:55:00-04:00,50.15,50.23,50.09,50.23,12908
+2024-07-10T09:30:00-04:00,50.57,50.57,50.01,50.19,2192
+2024-07-10T09:35:00-04:00,50.1,50.47,50.01,50.47,583
+2024-07-10T09:40:00-04:00,50.49,50.77,50.49,50.54,537
+2024-07-10T09:45:00-04:00,50.63,50.78,50.5,50.69,724
+2024-07-10T09:50:00-04:00,50.69,50.7,50.53,50.57,524
+2024-07-10T09:55:00-04:00,50.53,50.64,50.47,50.61,715
+2024-07-10T10:00:00-04:00,50.53,50.53,49.99,50.14,1371
+2024-07-10T10:05:00-04:00,50.19,50.44,50.19,50.38,1751
+2024-07-10T10:10:00-04:00,50.34,50.4,49.95,49.95,4297
+2024-07-10T10:15:00-04:00,50,50.02,49.74,49.74,1294
+2024-07-10T10:20:00-04:00,49.77,49.9,49.59,49.85,1478
+2024-07-10T10:25:00-04:00,49.95,49.95,49.86,49.86,381
+2024-07-10T10:30:00-04:00,49.87,49.89,49.61,49.67,937
+2024-07-10T10:35:00-04:00,49.65,49.65,49.25,49.25,946
+2024-07-10T10:40:00-04:00,49.28,49.34,49.19,49.24,2358
+2024-07-10T10:45:00-04:00,49.28,49.28,49.11,49.16,2393
+2024-07-10T10:50:00-04:00,49.2,49.2,49.06,49.07,1018
+2024-07-10T10:55:00-04:00,49.04,49.05,48.97,48.99,3009
+2024-07-10T11:00:00-04:00,49.02,49.15,48.98,49.14,2033
+2024-07-10T11:05:00-04:00,49.13,49.26,49,49.26,1213
+2024-07-10T11:10:00-04:00,49.22,49.22,49.16,49.19,1300
+2024-07-10T11:15:00-04:00,49.18,49.28,49.17,49.22,777
+2024-07-10T11:20:00-04:00,49.21,49.31,49.15,49.15,1411
+2024-07-10T11:25:00-04:00,49.22,49.28,49.16,49.21,779
+2024-07-10T11:30:00-04:00,49.26,49.47,49.26,49.47,929
+2024-07-10T11:35:00-04:00,49.46,49.49,49.37,49.37,2048
+2024-07-10T11:40:00-04:00,49.4,49.5,49.35,49.5,1775
+2024-07-10T11:45:00-04:00,49.46,49.46,49.23,49.23,1319
+2024-07-10T11:50:00-04:00,49.28,49.34,49.28,49.31,1094
+2024-07-10T11:55:00-04:00,49.29,49.39,49.29,49.37,1187
+2024-07-10T12:00:00-04:00,49.39,49.42,49.24,49.24,1238
+2024-07-10T12:05:00-04:00,49.23,49.26,49.21,49.225,649
+2024-07-10T12:10:00-04:00,49.23,49.25,49.22,49.22,694
+2024-07-10T12:15:00-04:00,49.22,49.26,49.19,49.19,1328
+2024-07-10T12:20:00-04:00,49.18,49.41,49.18,49.37,1582
+2024-07-10T12:25:00-04:00,49.35,49.35,49.21,49.21,2771
+2024-07-10T12:30:00-04:00,49.22,49.28,49.2,49.26,1004
+2024-07-10T12:35:00-04:00,49.27,49.35,49.27,49.33,568
+2024-07-10T12:40:00-04:00,49.37,49.42,49.32,49.37,1340
+2024-07-10T12:45:00-04:00,49.38,49.43,49.38,49.39,780
+2024-07-10T12:50:00-04:00,49.42,49.45,49.35,49.35,566
+2024-07-10T12:55:00-04:00,49.33,49.41,49.32,49.4,893
+2024-07-10T13:00:00-04:00,49.38,49.46,49.38,49.41,2055
+2024-07-10T13:05:00-04:00,49.42,49.44,49.33,49.33,864
+2024-07-10T13:10:00-04:00,49.34,49.39,49.32,49.36,1307
+2024-07-10T13:15:00-04:00,49.34,49.41,49.34,49.41,1005
+2024-07-10T13:20:00-04:00,49.41,49.44,49.38,49.39,1326
+2024-07-10T13:25:00-04:00,49.41,49.41,49.38,49.38,163
+2024-07-10T13:30:00-04:00,49.39,49.39,49.32,49.39,4051
+2024-07-10T13:35:00-04:00,49.42,49.42,49.39,49.4,339
+2024-07-10T13:40:00-04:00,49.4,49.47,49.4,49.47,899
+2024-07-10T13:45:00-04:00,49.47,49.52,49.47,49.51,489
+2024-07-10T13:50:00-04:00,49.49,49.55,49.49,49.54,1919
+2024-07-10T13:55:00-04:00,49.55,49.59,49.55,49.56,1414
+2024-07-10T14:00:00-04:00,49.57,49.59,49.51,49.51,1367
+2024-07-10T14:05:00-04:00,49.5,49.5,49.48,49.48,462
+2024-07-10T14:10:00-04:00,49.48,49.52,49.43,49.49,4224
+2024-07-10T14:15:00-04:00,49.5,50.54,49.48,50.22,23366
+2024-07-10T14:20:00-04:00,50.12,50.32,49.94,50.14,7634
+2024-07-10T14:25:00-04:00,50.16,50.57,50.07,50.51,13584
+2024-07-10T14:30:00-04:00,50.56,50.82,50.53,50.73,12260
+2024-07-10T14:35:00-04:00,50.77,50.94,50.51,50.51,21676
+2024-07-10T14:40:00-04:00,50.51,50.51,50.02,50.06,6871
+2024-07-10T14:45:00-04:00,50.04,50.28,50.04,50.07,6000
+2024-07-10T14:50:00-04:00,50.12,50.44,50.12,50.4,7309
+2024-07-10T14:55:00-04:00,50.37,50.37,50.2,50.305,4218
+2024-07-10T15:00:00-04:00,50.28,50.28,49.89,50.02,5276
+2024-07-10T15:05:00-04:00,50.01,50.23,49.965,50.17,10240
+2024-07-10T15:10:00-04:00,50.11,50.11,49.98,50.07,2482
+2024-07-10T15:15:00-04:00,50.07,50.44,50.07,50.44,9137
+2024-07-10T15:20:00-04:00,50.42,50.48,50.33,50.34,3872
+2024-07-10T15:25:00-04:00,50.34,50.58,50.305,50.55,3769
+2024-07-10T15:30:00-04:00,50.57,50.62,50.55,50.59,2231
+2024-07-10T15:35:00-04:00,50.62,50.755,50.62,50.66,6330
+2024-07-10T15:40:00-04:00,50.65,50.8,50.61,50.62,9350
+2024-07-10T15:45:00-04:00,50.6,50.76,50.58,50.67,7034
+2024-07-10T15:50:00-04:00,50.65,50.68,50.51,50.62,15843
+2024-07-10T15:55:00-04:00,50.62,50.77,50.58,50.7,32406
+2024-07-11T09:30:00-04:00,51.38,52.22,51.18,52.22,4888
+2024-07-11T09:35:00-04:00,52.31,52.4,51.86,52.1,8195
+2024-07-11T09:40:00-04:00,52.09,52.5,52.09,52.46,7175
+2024-07-11T09:45:00-04:00,52.46,52.65,52.3,52.42,3934
+2024-07-11T09:50:00-04:00,52.37,52.44,52.17,52.44,2266
+2024-07-11T09:55:00-04:00,52.5,52.66,52.48,52.58,3264
+2024-07-11T10:00:00-04:00,52.53,52.53,52.19,52.19,2458
+2024-07-11T10:05:00-04:00,52.19,52.28,52.09,52.16,1573
+2024-07-11T10:10:00-04:00,52.13,52.13,51.65,51.7,3140
+2024-07-11T10:15:00-04:00,51.66,51.74,51.27,51.27,2626
+2024-07-11T10:20:00-04:00,51.25,51.51,51.11,51.5,3154
+2024-07-11T10:25:00-04:00,51.66,51.78,51.65,51.77,1021
+2024-07-11T10:30:00-04:00,51.75,51.93,51.75,51.92,2674
+2024-07-11T10:35:00-04:00,51.93,52.01,51.75,52.01,1322
+2024-07-11T10:40:00-04:00,52,52.1,51.91,52.1,2700
+2024-07-11T10:45:00-04:00,52.09,52.1,51.95,52.07,1444
+2024-07-11T10:50:00-04:00,51.99,52.03,51.825,51.825,543
+2024-07-11T10:55:00-04:00,51.87,51.91,51.78,51.81,452
+2024-07-11T11:00:00-04:00,51.79,51.79,51.48,51.48,623
+2024-07-11T11:05:00-04:00,51.54,51.7,51.54,51.7,470
+2024-07-11T11:10:00-04:00,51.7,51.77,51.62,51.77,754
+2024-07-11T11:15:00-04:00,51.68,51.75,51.6,51.73,1564
+2024-07-11T11:20:00-04:00,51.67,51.67,51.43,51.43,275
+2024-07-11T11:25:00-04:00,51.4,51.5,51.38,51.43,1872
+2024-07-11T11:30:00-04:00,51.39,51.39,51.2,51.24,1139
+2024-07-11T11:35:00-04:00,51.24,51.25,51.04,51.04,1569
+2024-07-11T11:40:00-04:00,51.06,51.13,50.98,51.06,2075
+2024-07-11T11:45:00-04:00,51.07,51.15,51.03,51.03,853
+2024-07-11T11:50:00-04:00,51.05,51.07,50.99,51.04,1308
+2024-07-11T11:55:00-04:00,51.01,51.07,51,51.06,414
+2024-07-11T12:00:00-04:00,51,51,50.84,50.93,1067
+2024-07-11T12:05:00-04:00,50.95,51.13,50.945,51.13,415
+2024-07-11T12:10:00-04:00,51.19,51.31,51.16,51.28,238
+2024-07-11T12:15:00-04:00,51.29,51.29,51.17,51.2,426
+2024-07-11T12:20:00-04:00,51.22,51.32,51.2,51.32,815
+2024-07-11T12:25:00-04:00,51.34,51.39,51.32,51.39,499
+2024-07-11T12:30:00-04:00,51.42,51.56,51.42,51.56,1329
+2024-07-11T12:35:00-04:00,51.64,51.69,51.61,51.66,1558
+2024-07-11T12:40:00-04:00,51.66,51.705,51.65,51.67,242
+2024-07-11T12:45:00-04:00,51.64,51.64,51.45,51.46,1005
+2024-07-11T12:50:00-04:00,51.48,51.48,51.34,51.36,535
+2024-07-11T12:55:00-04:00,51.38,51.53,51.38,51.53,734
+2024-07-11T13:00:00-04:00,51.47,51.5,51.37,51.43,1041
+2024-07-11T13:05:00-04:00,51.44,51.56,51.44,51.56,377
+2024-07-11T13:10:00-04:00,51.62,51.62,51.51,51.58,475
+2024-07-11T13:15:00-04:00,51.59,51.65,51.54,51.62,921
+2024-07-11T13:20:00-04:00,51.64,51.73,51.63,51.71,805
+2024-07-11T13:25:00-04:00,51.73,51.81,51.73,51.75,664
+2024-07-11T13:30:00-04:00,51.74,51.81,51.73,51.81,835
+2024-07-11T13:35:00-04:00,51.79,51.8,51.73,51.73,728
+2024-07-11T13:40:00-04:00,51.74,51.86,51.63,51.63,1823
+2024-07-11T13:45:00-04:00,51.64,51.71,51.59,51.71,773
+2024-07-11T13:50:00-04:00,51.68,51.74,51.67,51.67,1446
+2024-07-11T13:55:00-04:00,51.66,51.72,51.63,51.63,1671
+2024-07-11T14:00:00-04:00,51.64,51.72,51.63,51.65,454
+2024-07-11T14:05:00-04:00,51.65,51.77,51.65,51.77,3005
+2024-07-11T14:10:00-04:00,51.86,51.93,51.86,51.93,772
+2024-07-11T14:15:00-04:00,51.94,51.98,51.86,51.92,2954
+2024-07-11T14:20:00-04:00,51.9,51.94,51.75,51.75,2817
+2024-07-11T14:25:00-04:00,51.73,51.77,51.66,51.7,2862
+2024-07-11T14:30:00-04:00,51.7,52.1,51.7,52.08,4362
+2024-07-11T14:35:00-04:00,52.07,52.08,51.87,51.92,1122
+2024-07-11T14:40:00-04:00,51.93,51.96,51.91,51.96,841
+2024-07-11T14:45:00-04:00,51.96,51.98,51.88,51.89,1262
+2024-07-11T14:50:00-04:00,51.92,51.92,51.86,51.91,1393
+2024-07-11T14:55:00-04:00,51.92,51.92,51.89,51.89,1680
+2024-07-11T15:00:00-04:00,51.85,51.92,51.84,51.9,2304
+2024-07-11T15:05:00-04:00,51.92,52.1,51.92,52.03,9022
+2024-07-11T15:10:00-04:00,52.01,52.01,51.9,51.96,4476
+2024-07-11T15:15:00-04:00,51.94,51.95,51.7,51.78,8546
+2024-07-11T15:20:00-04:00,51.74,51.93,51.74,51.93,1632
+2024-07-11T15:25:00-04:00,51.9,51.9,51.69,51.69,2727
+2024-07-11T15:30:00-04:00,51.71,51.91,51.71,51.9,1464
+2024-07-11T15:35:00-04:00,51.895,52.15,51.895,52.13,1972
+2024-07-11T15:40:00-04:00,52.13,52.16,51.98,51.98,5500
+2024-07-11T15:45:00-04:00,51.99,52.16,51.98,52.11,3174
+2024-07-11T15:50:00-04:00,52.09,52.23,51.98,51.98,9038
+2024-07-11T15:55:00-04:00,52.01,52.14,52.01,52.1,11880
+2024-07-12T09:30:00-04:00,52.08,52.17,51.75,51.87,951
+2024-07-12T09:35:00-04:00,51.95,52.01,51.69,51.82,695
+2024-07-12T09:40:00-04:00,52.01,52.21,52.01,52.11,483
+2024-07-12T09:45:00-04:00,51.92,52.15,51.91,52.15,760
+2024-07-12T09:50:00-04:00,52.17,52.21,51.93,52.11,1144
+2024-07-12T09:55:00-04:00,52.16,52.17,51.94,52.03,1722
+2024-07-12T10:00:00-04:00,52.02,52.28,52.02,52.25,2223
+2024-07-12T10:05:00-04:00,52.23,52.23,51.93,52.07,1850
+2024-07-12T10:10:00-04:00,52.08,52.26,52.05,52.26,4040
+2024-07-12T10:15:00-04:00,52.3,52.33,52.18,52.23,1118
+2024-07-12T10:20:00-04:00,52.19,52.21,51.9,51.98,1246
+2024-07-12T10:25:00-04:00,51.99,52.17,51.99,52.16,1254
+2024-07-12T10:30:00-04:00,52.21,52.31,52.21,52.29,1173
+2024-07-12T10:35:00-04:00,52.2,52.31,52.18,52.2,1748
+2024-07-12T10:40:00-04:00,52.22,52.22,52.08,52.12,414
+2024-07-12T10:45:00-04:00,52.13,52.15,52.02,52.07,1099
+2024-07-12T10:50:00-04:00,52.1,52.1,51.96,52.02,1099
+2024-07-12T10:55:00-04:00,52.01,52.1,51.98,52.01,1373
+2024-07-12T11:00:00-04:00,51.97,52.03,51.97,52.02,303
+2024-07-12T11:05:00-04:00,51.98,52.01,51.87,51.87,2673
+2024-07-12T11:10:00-04:00,51.91,51.95,51.87,51.87,357
+2024-07-12T11:15:00-04:00,51.935,51.935,51.76,51.91,1095
+2024-07-12T11:20:00-04:00,51.87,51.87,51.76,51.76,423
+2024-07-12T11:25:00-04:00,51.81,51.91,51.72,51.91,1161
+2024-07-12T11:30:00-04:00,51.92,51.95,51.86,51.86,1005
+2024-07-12T11:35:00-04:00,51.89,51.92,51.8,51.88,853
+2024-07-12T11:40:00-04:00,51.91,51.94,51.86,51.88,1127
+2024-07-12T11:45:00-04:00,51.89,51.98,51.89,51.98,1141
+2024-07-12T11:50:00-04:00,51.98,51.98,51.83,51.83,725
+2024-07-12T11:55:00-04:00,51.81,51.81,51.45,51.45,1604
+2024-07-12T12:00:00-04:00,51.4,51.51,51.4,51.51,470
+2024-07-12T12:05:00-04:00,51.42,51.42,51.16,51.18,1410
+2024-07-12T12:10:00-04:00,51.2,51.2,51.12,51.16,2648
+2024-07-12T12:15:00-04:00,51.16,51.26,51.16,51.25,1622
+2024-07-12T12:20:00-04:00,51.27,51.42,51.27,51.37,1971
+2024-07-12T12:25:00-04:00,51.37,51.37,51.33,51.33,203
+2024-07-12T12:30:00-04:00,51.37,51.38,51.32,51.34,906
+2024-07-12T12:35:00-04:00,51.37,51.4,51.37,51.39,303
+2024-07-12T12:40:00-04:00,51.43,51.45,51.38,51.39,1201
+2024-07-12T12:45:00-04:00,51.41,51.42,51.39,51.41,743
+2024-07-12T12:50:00-04:00,51.41,51.59,51.4,51.59,573
+2024-07-12T12:55:00-04:00,51.55,51.61,51.46,51.61,984
+2024-07-12T13:00:00-04:00,51.6,51.6,51.5,51.54,1450
+2024-07-12T13:05:00-04:00,51.48,51.79,51.48,51.75,1086
+2024-07-12T13:10:00-04:00,51.73,51.81,51.7,51.81,980
+2024-07-12T13:15:00-04:00,51.8,51.8,51.72,51.76,859
+2024-07-12T13:20:00-04:00,51.78,51.8,51.72,51.75,1714
+2024-07-12T13:25:00-04:00,51.71,51.8,51.7,51.8,1059
+2024-07-12T13:30:00-04:00,51.8,51.875,51.78,51.85,1338
+2024-07-12T13:35:00-04:00,51.8,51.81,51.73,51.73,813
+2024-07-12T13:40:00-04:00,51.75,51.76,51.74,51.76,807
+2024-07-12T13:45:00-04:00,51.77,51.82,51.75,51.75,2645
+2024-07-12T13:50:00-04:00,51.78,51.79,51.76,51.79,825
+2024-07-12T13:55:00-04:00,51.81,51.82,51.7,51.7,781
+2024-07-12T14:00:00-04:00,51.66,51.78,51.64,51.74,1439
+2024-07-12T14:05:00-04:00,51.77,51.77,51.66,51.67,738
+2024-07-12T14:10:00-04:00,51.65,51.705,51.63,51.68,1543
+2024-07-12T14:15:00-04:00,51.69,51.69,51.55,51.55,661
+2024-07-12T14:20:00-04:00,51.54,51.55,51.51,51.52,744
+2024-07-12T14:25:00-04:00,51.52,51.58,51.5,51.525,1879
+2024-07-12T14:30:00-04:00,51.55,51.56,51.51,51.53,802
+2024-07-12T14:35:00-04:00,51.57,51.62,51.56,51.56,901
+2024-07-12T14:40:00-04:00,51.57,51.61,51.49,51.5,905
+2024-07-12T14:45:00-04:00,51.51,51.53,51.46,51.52,1418
+2024-07-12T14:50:00-04:00,51.49,51.49,51.36,51.36,1955
+2024-07-12T14:55:00-04:00,51.39,51.48,51.39,51.47,1708
+2024-07-12T15:00:00-04:00,51.46,51.5,51.33,51.39,11117
+2024-07-12T15:05:00-04:00,51.39,51.39,51.35,51.35,70
+2024-07-12T15:10:00-04:00,51.32,51.32,51.26,51.29,1373
+2024-07-12T15:15:00-04:00,51.29,51.29,51.24,51.28,2626
+2024-07-12T15:20:00-04:00,51.3,51.3,51.19,51.2,2668
+2024-07-12T15:25:00-04:00,51.21,51.22,51.17,51.21,1895
+2024-07-12T15:30:00-04:00,51.2,51.2,51.03,51.16,8218
+2024-07-12T15:35:00-04:00,51.15,51.15,50.94,50.97,3326
+2024-07-12T15:40:00-04:00,50.95,50.95,50.85,50.86,2962
+2024-07-12T15:45:00-04:00,50.92,51.01,50.87,50.92,6351
+2024-07-12T15:50:00-04:00,50.89,51,50.78,50.99,14894
+2024-07-12T15:55:00-04:00,50.96,50.99,50.88,50.945,9516
+2024-07-15T09:30:00-04:00,49.79,50.14,48.46,48.47,11404
+2024-07-15T09:35:00-04:00,48.39,48.49,47.75,48.02,15344
+2024-07-15T09:40:00-04:00,48.08,48.59,48.02,48.45,8992
+2024-07-15T09:45:00-04:00,48.56,49.01,48.26,48.92,8012
+2024-07-15T09:50:00-04:00,48.75,49.02,48.68,48.74,2722
+2024-07-15T09:55:00-04:00,48.64,49.07,48.62,49,4205
+2024-07-15T10:00:00-04:00,48.95,49.55,48.95,49.55,8100
+2024-07-15T10:05:00-04:00,49.52,49.52,49.22,49.27,8099
+2024-07-15T10:10:00-04:00,49.16,49.4,48.98,49.34,4353
+2024-07-15T10:15:00-04:00,49.32,49.36,48.95,49.02,4419
+2024-07-15T10:20:00-04:00,49.06,49.22,48.98,49.22,4464
+2024-07-15T10:25:00-04:00,49.22,49.38,48.95,49.07,4481
+2024-07-15T10:30:00-04:00,49.09,49.17,48.97,49.13,3205
+2024-07-15T10:35:00-04:00,49.16,49.26,48.925,48.95,8390
+2024-07-15T10:40:00-04:00,48.94,48.97,48.9,48.955,1807
+2024-07-15T10:45:00-04:00,49.02,49.09,48.9,48.92,9736
+2024-07-15T10:50:00-04:00,48.92,49.14,48.715,49.14,5767
+2024-07-15T10:55:00-04:00,49.24,49.265,49.01,49.02,2073
+2024-07-15T11:00:00-04:00,49.09,49.18,49.09,49.16,1103
+2024-07-15T11:05:00-04:00,49.19,49.19,49.08,49.15,1807
+2024-07-15T11:10:00-04:00,49.15,49.26,49.12,49.195,2752
+2024-07-15T11:15:00-04:00,49.2,49.2,48.96,49.02,1736
+2024-07-15T11:20:00-04:00,49.08,49.305,49.08,49.29,1226
+2024-07-15T11:25:00-04:00,49.28,49.33,49.18,49.27,3536
+2024-07-15T11:30:00-04:00,49.3,49.415,49.29,49.4,2981
+2024-07-15T11:35:00-04:00,49.45,49.55,49.4,49.55,1027
+2024-07-15T11:40:00-04:00,49.555,49.555,49.43,49.46,2022
+2024-07-15T11:45:00-04:00,49.45,49.56,49.35,49.55,1204
+2024-07-15T11:50:00-04:00,49.57,49.65,49.52,49.64,1757
+2024-07-15T11:55:00-04:00,49.65,49.78,49.6,49.73,1575
+2024-07-15T12:00:00-04:00,49.73,49.835,49.675,49.7,1836
+2024-07-15T12:05:00-04:00,49.66,49.86,49.62,49.86,1956
+2024-07-15T12:10:00-04:00,49.82,49.87,49.8,49.8,3845
+2024-07-15T12:15:00-04:00,49.77,49.96,49.76,49.79,1987
+2024-07-15T12:20:00-04:00,49.73,50,49.7,49.985,2210
+2024-07-15T12:25:00-04:00,49.9,49.91,49.86,49.9,1032
+2024-07-15T12:30:00-04:00,49.87,49.88,49.52,49.52,4843
+2024-07-15T12:35:00-04:00,49.53,49.59,49.51,49.57,3019
+2024-07-15T12:40:00-04:00,49.56,49.74,49.55,49.7,2431
+2024-07-15T12:45:00-04:00,49.71,49.71,49.56,49.64,1011
+2024-07-15T12:50:00-04:00,49.63,49.63,49.49,49.54,2866
+2024-07-15T12:55:00-04:00,49.55,49.74,49.55,49.62,2226
+2024-07-15T13:00:00-04:00,49.54,49.54,49.32,49.38,4025
+2024-07-15T13:05:00-04:00,49.38,49.395,49.36,49.36,1489
+2024-07-15T13:10:00-04:00,49.4,49.4,49.22,49.26,1721
+2024-07-15T13:15:00-04:00,49.23,49.29,49.2,49.29,1333
+2024-07-15T13:20:00-04:00,49.35,49.49,49.295,49.49,1185
+2024-07-15T13:25:00-04:00,49.43,49.43,49.34,49.34,2130
+2024-07-15T13:30:00-04:00,49.35,49.35,49.27,49.27,695
+2024-07-15T13:35:00-04:00,49.25,49.28,49.22,49.24,717
+2024-07-15T13:40:00-04:00,49.22,49.22,49.08,49.145,7286
+2024-07-15T13:45:00-04:00,49.13,49.18,49.11,49.17,1752
+2024-07-15T13:50:00-04:00,49.17,49.28,49.17,49.21,1230
+2024-07-15T13:55:00-04:00,49.19,49.19,49.09,49.09,719
+2024-07-15T14:00:00-04:00,49.08,49.15,49.04,49.15,991
+2024-07-15T14:05:00-04:00,49.15,49.15,49.01,49.04,3025
+2024-07-15T14:10:00-04:00,49.02,49.05,48.95,49.02,2128
+2024-07-15T14:15:00-04:00,49.01,49.01,48.97,48.97,800
+2024-07-15T14:20:00-04:00,48.99,49.07,48.97,49.07,2857
+2024-07-15T14:25:00-04:00,49.05,49.07,49.01,49.07,924
+2024-07-15T14:30:00-04:00,49.03,49.1,49.03,49.04,2411
+2024-07-15T14:35:00-04:00,49.05,49.07,48.99,49.04,2400
+2024-07-15T14:40:00-04:00,49.06,49.06,49,49.02,1384
+2024-07-15T14:45:00-04:00,49.02,49.04,48.96,49.02,2636
+2024-07-15T14:50:00-04:00,49.01,49.01,48.95,48.98,1347
+2024-07-15T14:55:00-04:00,48.97,49.03,48.94,49.02,3101
+2024-07-15T15:00:00-04:00,49.03,49.05,49.02,49.05,28
+2024-07-15T15:05:00-04:00,49.01,49.05,48.98,49,4083
+2024-07-15T15:10:00-04:00,49.02,49.04,48.95,48.99,2558
+2024-07-15T15:15:00-04:00,48.97,48.97,48.89,48.925,6315
+2024-07-15T15:20:00-04:00,48.91,48.93,48.85,48.85,3360
+2024-07-15T15:25:00-04:00,48.87,48.87,48.69,48.71,3714
+2024-07-15T15:30:00-04:00,48.67,48.73,48.66,48.69,2690
+2024-07-15T15:35:00-04:00,48.71,48.83,48.69,48.77,5692
+2024-07-15T15:40:00-04:00,48.74,48.74,48.65,48.67,2189
+2024-07-15T15:45:00-04:00,48.68,48.71,48.56,48.58,3468
+2024-07-15T15:50:00-04:00,48.56,48.57,48.44,48.52,17348
+2024-07-15T15:55:00-04:00,48.52,48.58,48.42,48.44,14886
+2024-07-16T09:30:00-04:00,49.5,49.86,49.5,49.6,1566
+2024-07-16T09:35:00-04:00,49.65,49.95,49.57,49.835,6056
+2024-07-16T09:40:00-04:00,49.85,50.47,49.85,50.08,4153
+2024-07-16T09:45:00-04:00,50.13,50.415,50.13,50.32,2968
+2024-07-16T09:50:00-04:00,50.3,50.3,49.95,49.95,3000
+2024-07-16T09:55:00-04:00,49.92,49.95,49.83,49.83,1216
+2024-07-16T10:00:00-04:00,49.83,49.83,49.62,49.8,4577
+2024-07-16T10:05:00-04:00,49.8,49.8,49.36,49.51,4270
+2024-07-16T10:10:00-04:00,49.49,49.63,49.42,49.44,2227
+2024-07-16T10:15:00-04:00,49.5,49.5,49.43,49.5,1074
+2024-07-16T10:20:00-04:00,49.57,49.6,49.4,49.4,1754
+2024-07-16T10:25:00-04:00,49.5,49.51,49.43,49.5,593
+2024-07-16T10:30:00-04:00,49.4,49.46,49.39,49.41,1492
+2024-07-16T10:35:00-04:00,49.46,49.65,49.46,49.61,855
+2024-07-16T10:40:00-04:00,49.63,49.78,49.53,49.73,2993
+2024-07-16T10:45:00-04:00,49.7,49.94,49.7,49.87,1878
+2024-07-16T10:50:00-04:00,49.87,49.87,49.69,49.74,1141
+2024-07-16T10:55:00-04:00,49.78,49.78,49.68,49.71,934
+2024-07-16T11:00:00-04:00,49.78,50.01,49.78,50,5134
+2024-07-16T11:05:00-04:00,50.02,50.29,50.02,50.25,3363
+2024-07-16T11:10:00-04:00,50.29,50.31,50.19,50.21,1823
+2024-07-16T11:15:00-04:00,50.2,50.2,50.05,50.13,1500
+2024-07-16T11:20:00-04:00,50.08,50.28,50.08,50.27,900
+2024-07-16T11:25:00-04:00,50.29,50.55,50.26,50.37,2971
+2024-07-16T11:30:00-04:00,50.33,50.39,50.33,50.33,359
+2024-07-16T11:35:00-04:00,50.38,50.53,50.38,50.41,1953
+2024-07-16T11:40:00-04:00,50.42,50.48,50.17,50.2,3279
+2024-07-16T11:45:00-04:00,50.18,50.22,50,50.2,4380
+2024-07-16T11:50:00-04:00,50.21,50.28,50.18,50.24,1170
+2024-07-16T11:55:00-04:00,50.23,50.23,50.05,50.08,711
+2024-07-16T12:00:00-04:00,50.11,50.35,50.09,50.33,2332
+2024-07-16T12:05:00-04:00,50.36,50.36,50.25,50.29,726
+2024-07-16T12:10:00-04:00,50.3,50.3,50.21,50.26,1024
+2024-07-16T12:15:00-04:00,50.3,50.35,50.19,50.32,715
+2024-07-16T12:20:00-04:00,50.32,50.46,50.32,50.43,953
+2024-07-16T12:25:00-04:00,50.39,50.39,50.33,50.34,410
+2024-07-16T12:30:00-04:00,50.31,50.315,50.27,50.29,562
+2024-07-16T12:35:00-04:00,50.32,50.49,50.32,50.44,1469
+2024-07-16T12:40:00-04:00,50.45,50.45,50.29,50.33,1589
+2024-07-16T12:45:00-04:00,50.34,50.44,50.34,50.44,733
+2024-07-16T12:50:00-04:00,50.43,50.45,50.42,50.44,1223
+2024-07-16T12:55:00-04:00,50.44,50.47,50.39,50.4,1537
+2024-07-16T13:00:00-04:00,50.36,50.36,50.27,50.27,1338
+2024-07-16T13:05:00-04:00,50.26,50.26,50.17,50.17,896
+2024-07-16T13:10:00-04:00,50.16,50.24,50.15,50.225,783
+2024-07-16T13:15:00-04:00,50.22,50.245,50.19,50.22,1318
+2024-07-16T13:20:00-04:00,50.21,50.21,50.15,50.17,966
+2024-07-16T13:25:00-04:00,50.12,50.12,50.04,50.07,1302
+2024-07-16T13:30:00-04:00,50.075,50.1,50.04,50.04,593
+2024-07-16T13:35:00-04:00,50.02,50.06,49.98,50.01,1533
+2024-07-16T13:40:00-04:00,49.995,49.995,49.96,49.96,315
+2024-07-16T13:45:00-04:00,49.985,49.985,49.92,49.93,1246
+2024-07-16T13:50:00-04:00,49.94,49.95,49.88,49.91,954
+2024-07-16T13:55:00-04:00,49.91,49.91,49.88,49.9,1026
+2024-07-16T14:00:00-04:00,49.88,49.99,49.84,49.91,1347
+2024-07-16T14:05:00-04:00,49.97,50.08,49.97,50.08,383
+2024-07-16T14:10:00-04:00,50.07,50.14,50.07,50.14,235
+2024-07-16T14:15:00-04:00,50.11,50.11,50.03,50.07,315
+2024-07-16T14:20:00-04:00,50.07,50.19,50.07,50.19,790
+2024-07-16T14:25:00-04:00,50.17,50.32,50.17,50.28,1065
+2024-07-16T14:30:00-04:00,50.27,50.3,50.23,50.3,2043
+2024-07-16T14:35:00-04:00,50.29,50.38,50.29,50.38,540
+2024-07-16T14:40:00-04:00,50.4,50.47,50.35,50.47,501
+2024-07-16T14:45:00-04:00,50.44,50.5,50.41,50.47,961
+2024-07-16T14:50:00-04:00,50.485,50.49,50.43,50.49,707
+2024-07-16T14:55:00-04:00,50.47,50.51,50.46,50.47,670
+2024-07-16T15:00:00-04:00,50.46,50.46,50.39,50.45,490
+2024-07-16T15:05:00-04:00,50.46,50.535,50.46,50.5,944
+2024-07-16T15:10:00-04:00,50.49,50.51,50.46,50.49,817
+2024-07-16T15:15:00-04:00,50.51,50.57,50.47,50.55,3110
+2024-07-16T15:20:00-04:00,50.57,50.65,50.56,50.63,1514
+2024-07-16T15:25:00-04:00,50.65,50.66,50.6,50.62,1421
+2024-07-16T15:30:00-04:00,50.64,50.67,50.59,50.595,2582
+2024-07-16T15:35:00-04:00,50.55,50.58,50.5,50.57,1823
+2024-07-16T15:40:00-04:00,50.55,50.6,50.54,50.6,2240
+2024-07-16T15:45:00-04:00,50.61,50.62,50.47,50.52,2968
+2024-07-16T15:50:00-04:00,50.56,50.75,50.56,50.69,10398
+2024-07-16T15:55:00-04:00,50.78,50.82,50.6,50.625,8829
+2024-07-17T09:30:00-04:00,56.26,56.26,54.37,54.87,66959
+2024-07-17T09:35:00-04:00,54.915,56.5,54.89,55.91,58857
+2024-07-17T09:40:00-04:00,55.91,56.42,55.6,55.6,55668
+2024-07-17T09:45:00-04:00,55.59,56.2,55.54,55.91,39476
+2024-07-17T09:50:00-04:00,55.89,56.11,55.51,55.95,12050
+2024-07-17T09:55:00-04:00,55.92,56.05,55.485,55.6,20033
+2024-07-17T10:00:00-04:00,55.61,55.76,55.07,55.07,19699
+2024-07-17T10:05:00-04:00,55.07,55.19,53.88,54.29,34596
+2024-07-17T10:10:00-04:00,54.39,54.89,54.39,54.66,11860
+2024-07-17T10:15:00-04:00,54.69,55.02,54.63,54.84,9260
+2024-07-17T10:20:00-04:00,54.8,54.95,54.29,54.37,8315
+2024-07-17T10:25:00-04:00,54.28,54.58,54.16,54.16,8512
+2024-07-17T10:30:00-04:00,54.15,54.69,54.1,54.61,11181
+2024-07-17T10:35:00-04:00,54.59,54.98,54.59,54.96,13992
+2024-07-17T10:40:00-04:00,54.93,55.32,54.93,55.26,9945
+2024-07-17T10:45:00-04:00,55.25,55.5,55.1,55.12,10930
+2024-07-17T10:50:00-04:00,55.16,55.17,54.66,54.81,8328
+2024-07-17T10:55:00-04:00,54.82,55.16,54.82,54.88,6910
+2024-07-17T11:00:00-04:00,54.92,55.12,54.88,54.99,5773
+2024-07-17T11:05:00-04:00,54.95,55.16,54.77,55.16,10711
+2024-07-17T11:10:00-04:00,55.21,55.22,55,55.06,6446
+2024-07-17T11:15:00-04:00,55.07,55.32,54.98,55.13,16614
+2024-07-17T11:20:00-04:00,55.115,55.22,55,55.12,2689
+2024-07-17T11:25:00-04:00,55.09,55.1,54.9,54.9,8738
+2024-07-17T11:30:00-04:00,54.91,54.93,54.6,54.78,4128
+2024-07-17T11:35:00-04:00,54.73,54.87,54.36,54.67,7693
+2024-07-17T11:40:00-04:00,54.61,54.655,54.42,54.52,5016
+2024-07-17T11:45:00-04:00,54.46,54.64,54.42,54.45,2599
+2024-07-17T11:50:00-04:00,54.41,54.42,54.22,54.25,5420
+2024-07-17T11:55:00-04:00,54.27,54.4,54.21,54.39,4895
+2024-07-17T12:00:00-04:00,54.46,54.62,54.46,54.58,5108
+2024-07-17T12:05:00-04:00,54.6,54.65,54.55,54.56,2579
+2024-07-17T12:10:00-04:00,54.55,54.7,54.44,54.475,3335
+2024-07-17T12:15:00-04:00,54.44,54.59,54.36,54.59,4074
+2024-07-17T12:20:00-04:00,54.62,54.67,54.47,54.48,2491
+2024-07-17T12:25:00-04:00,54.43,54.43,54.28,54.34,3471
+2024-07-17T12:30:00-04:00,54.37,54.44,54.25,54.25,4099
+2024-07-17T12:35:00-04:00,54.27,54.37,54.21,54.26,7428
+2024-07-17T12:40:00-04:00,54.29,54.35,54.07,54.11,3094
+2024-07-17T12:45:00-04:00,54.15,54.18,53.87,54.01,6036
+2024-07-17T12:50:00-04:00,53.98,54.11,53.86,54.04,2443
+2024-07-17T12:55:00-04:00,54.04,54.17,53.95,54.17,1983
+2024-07-17T13:00:00-04:00,54.17,54.17,54.05,54.09,1988
+2024-07-17T13:05:00-04:00,54.07,54.09,53.99,54.02,4021
+2024-07-17T13:10:00-04:00,54.05,54.22,54.03,54.03,1901
+2024-07-17T13:15:00-04:00,54.055,54.28,54.055,54.23,2976
+2024-07-17T13:20:00-04:00,54.23,54.27,54.19,54.19,2270
+2024-07-17T13:25:00-04:00,54.22,54.25,54.17,54.25,4761
+2024-07-17T13:30:00-04:00,54.21,54.33,54.18,54.27,2297
+2024-07-17T13:35:00-04:00,54.27,54.39,54.27,54.3,1248
+2024-07-17T13:40:00-04:00,54.4,54.5,54.38,54.49,1270
+2024-07-17T13:45:00-04:00,54.43,54.81,54.43,54.65,6951
+2024-07-17T13:50:00-04:00,54.65,54.65,54.49,54.57,2784
+2024-07-17T13:55:00-04:00,54.6,54.73,54.6,54.7,1775
+2024-07-17T14:00:00-04:00,54.67,54.67,54.46,54.48,1938
+2024-07-17T14:05:00-04:00,54.47,54.54,54.34,54.51,3079
+2024-07-17T14:10:00-04:00,54.51,54.63,54.47,54.47,2519
+2024-07-17T14:15:00-04:00,54.48,54.63,54.48,54.63,3739
+2024-07-17T14:20:00-04:00,54.62,54.65,54.5,54.5,3348
+2024-07-17T14:25:00-04:00,54.48,54.56,54.46,54.46,3916
+2024-07-17T14:30:00-04:00,54.46,54.57,54.45,54.55,9151
+2024-07-17T14:35:00-04:00,54.55,54.57,54.435,54.5,6880
+2024-07-17T14:40:00-04:00,54.52,54.54,54.41,54.51,4898
+2024-07-17T14:45:00-04:00,54.49,54.52,54.36,54.48,2701
+2024-07-17T14:50:00-04:00,54.42,54.43,54.29,54.43,5406
+2024-07-17T14:55:00-04:00,54.44,54.45,54.25,54.28,2448
+2024-07-17T15:00:00-04:00,54.27,54.35,54.19,54.35,2685
+2024-07-17T15:05:00-04:00,54.345,54.38,54.25,54.25,1919
+2024-07-17T15:10:00-04:00,54.28,54.35,54.24,54.32,2969
+2024-07-17T15:15:00-04:00,54.32,54.59,54.32,54.57,6119
+2024-07-17T15:20:00-04:00,54.61,54.99,54.61,54.81,6995
+2024-07-17T15:25:00-04:00,54.85,55.02,54.81,54.9,6177
+2024-07-17T15:30:00-04:00,54.9,55.3,54.9,55.24,11814
+2024-07-17T15:35:00-04:00,55.24,55.24,54.97,55.08,14631
+2024-07-17T15:40:00-04:00,55.02,55.16,55.02,55.12,5522
+2024-07-17T15:45:00-04:00,55.11,55.44,55.08,55.43,5311
+2024-07-17T15:50:00-04:00,55.41,55.63,55.35,55.48,32189
+2024-07-17T15:55:00-04:00,55.405,55.47,55.24,55.45,18644
+2024-07-18T09:30:00-04:00,54.76,54.81,54,54.39,3445
+2024-07-18T09:35:00-04:00,54.43,54.54,54.21,54.54,2230
+2024-07-18T09:40:00-04:00,54.81,54.9,54.43,54.6,1698
+2024-07-18T09:45:00-04:00,54.76,55,54.41,55,3805
+2024-07-18T09:50:00-04:00,55.07,55.23,54.99,55.03,5186
+2024-07-18T09:55:00-04:00,55,55.16,54.87,54.99,2454
+2024-07-18T10:00:00-04:00,54.99,55.04,54.78,54.84,1541
+2024-07-18T10:05:00-04:00,54.91,54.91,54.5,54.5,3856
+2024-07-18T10:10:00-04:00,54.53,54.56,54.27,54.44,1087
+2024-07-18T10:15:00-04:00,54.41,54.6,54.31,54.31,2051
+2024-07-18T10:20:00-04:00,54.31,54.31,53.84,53.84,6348
+2024-07-18T10:25:00-04:00,53.83,54.14,53.83,54.12,1217
+2024-07-18T10:30:00-04:00,54.05,54.13,53.81,53.85,2625
+2024-07-18T10:35:00-04:00,53.8,53.83,53.45,53.45,4657
+2024-07-18T10:40:00-04:00,53.43,53.56,53.3,53.48,3105
+2024-07-18T10:45:00-04:00,53.53,53.54,53.28,53.52,4521
+2024-07-18T10:50:00-04:00,53.53,53.77,53.53,53.72,940
+2024-07-18T10:55:00-04:00,53.71,53.76,53.61,53.61,2668
+2024-07-18T11:00:00-04:00,53.6,53.68,53.48,53.61,856
+2024-07-18T11:05:00-04:00,53.62,53.68,53.53,53.53,1023
+2024-07-18T11:10:00-04:00,53.52,53.52,53.27,53.3,2096
+2024-07-18T11:15:00-04:00,53.37,53.37,53.18,53.22,1981
+2024-07-18T11:20:00-04:00,53.19,53.23,53.06,53.07,1549
+2024-07-18T11:25:00-04:00,53,53.07,52.99,53.04,2592
+2024-07-18T11:30:00-04:00,53.01,53.04,52.85,52.93,1588
+2024-07-18T11:35:00-04:00,52.96,53.28,52.95,53.19,2620
+2024-07-18T11:40:00-04:00,53.14,53.22,53.09,53.12,1690
+2024-07-18T11:45:00-04:00,53.14,53.18,52.95,52.95,1404
+2024-07-18T11:50:00-04:00,52.94,53.13,52.92,53.02,1778
+2024-07-18T11:55:00-04:00,53.03,53.21,53.02,53.16,2192
+2024-07-18T12:00:00-04:00,53.17,53.18,52.91,52.97,1784
+2024-07-18T12:05:00-04:00,52.95,53.17,52.9,53.1,1563
+2024-07-18T12:10:00-04:00,53.08,53.2,53.07,53.17,1832
+2024-07-18T12:15:00-04:00,53.13,53.16,53.04,53.12,713
+2024-07-18T12:20:00-04:00,53.14,53.2,53.05,53.05,711
+2024-07-18T12:25:00-04:00,53,53.02,52.93,52.94,972
+2024-07-18T12:30:00-04:00,52.91,53.15,52.91,53.15,1139
+2024-07-18T12:35:00-04:00,53.09,53.09,53.03,53.06,839
+2024-07-18T12:40:00-04:00,53.04,53.07,52.98,53.03,984
+2024-07-18T12:45:00-04:00,53.04,53.11,52.96,52.96,721
+2024-07-18T12:50:00-04:00,52.93,52.94,52.77,52.9,3138
+2024-07-18T12:55:00-04:00,52.85,52.89,52.74,52.77,5006
+2024-07-18T13:00:00-04:00,52.79,52.89,52.75,52.78,3231
+2024-07-18T13:05:00-04:00,52.75,52.75,52.6,52.65,2176
+2024-07-18T13:10:00-04:00,52.62,52.85,52.57,52.78,2142
+2024-07-18T13:15:00-04:00,52.77,52.81,52.72,52.74,1368
+2024-07-18T13:20:00-04:00,52.75,52.9,52.71,52.84,1210
+2024-07-18T13:25:00-04:00,52.76,52.78,52.73,52.76,805
+2024-07-18T13:30:00-04:00,52.77,52.78,52.61,52.61,2420
+2024-07-18T13:35:00-04:00,52.64,52.81,52.64,52.81,1382
+2024-07-18T13:40:00-04:00,52.85,52.87,52.8,52.86,1044
+2024-07-18T13:45:00-04:00,52.84,52.84,52.74,52.8,522
+2024-07-18T13:50:00-04:00,52.75,52.75,52.54,52.6,2380
+2024-07-18T13:55:00-04:00,52.6,52.6,52.46,52.49,3545
+2024-07-18T14:00:00-04:00,52.49,52.49,52.06,52.14,13030
+2024-07-18T14:05:00-04:00,52.14,52.36,52.14,52.25,1394
+2024-07-18T14:10:00-04:00,52.22,52.25,52.14,52.23,1741
+2024-07-18T14:15:00-04:00,52.24,52.32,52.22,52.29,488
+2024-07-18T14:20:00-04:00,52.29,52.34,52.23,52.33,2643
+2024-07-18T14:25:00-04:00,52.32,52.37,52.24,52.33,1147
+2024-07-18T14:30:00-04:00,52.33,52.33,52.25,52.32,1985
+2024-07-18T14:35:00-04:00,52.31,52.31,52.12,52.12,2056
+2024-07-18T14:40:00-04:00,52.07,52.2,52.07,52.14,16073
+2024-07-18T14:45:00-04:00,52.14,52.19,52.03,52.13,6933
+2024-07-18T14:50:00-04:00,52.12,52.18,52.11,52.18,683
+2024-07-18T14:55:00-04:00,52.2,52.32,52.17,52.32,2349
+2024-07-18T15:00:00-04:00,52.32,52.36,52.215,52.24,5086
+2024-07-18T15:05:00-04:00,52.265,52.265,52.14,52.16,3792
+2024-07-18T15:10:00-04:00,52.15,52.155,51.85,51.87,6350
+2024-07-18T15:15:00-04:00,51.91,51.99,51.86,51.98,5600
+2024-07-18T15:20:00-04:00,51.98,52.03,51.89,52.03,4447
+2024-07-18T15:25:00-04:00,52,52.35,52,52.35,6113
+2024-07-18T15:30:00-04:00,52.335,52.75,52.335,52.75,9765
+2024-07-18T15:35:00-04:00,52.76,52.86,52.57,52.84,12335
+2024-07-18T15:40:00-04:00,52.9,53.16,52.9,53.13,13258
+2024-07-18T15:45:00-04:00,53.15,53.36,53.06,53.35,14718
+2024-07-18T15:50:00-04:00,53.31,53.32,53.02,53.06,29098
+2024-07-18T15:55:00-04:00,52.96,53.08,52.91,53.02,37940
+2024-07-19T09:30:00-04:00,53.31,54.16,53.31,54.08,4216
+2024-07-19T09:35:00-04:00,54.075,54.12,53.77,53.77,2466
+2024-07-19T09:40:00-04:00,54,54.05,53.93,53.96,1967
+2024-07-19T09:45:00-04:00,54.05,54.26,54.02,54.26,2936
+2024-07-19T09:50:00-04:00,54.26,54.33,54.15,54.21,905
+2024-07-19T09:55:00-04:00,54.28,54.48,54.28,54.32,2858
+2024-07-19T10:00:00-04:00,54.36,54.375,54.1,54.105,1026
+2024-07-19T10:05:00-04:00,54.1,54.4,54.08,54.37,2195
+2024-07-19T10:10:00-04:00,54.35,54.35,53.97,54,2250
+2024-07-19T10:15:00-04:00,54,54.02,53.64,53.7,1374
+2024-07-19T10:20:00-04:00,53.73,53.8,53.55,53.6,3197
+2024-07-19T10:25:00-04:00,53.62,53.64,53.3,53.435,2559
+2024-07-19T10:30:00-04:00,53.445,53.53,53.12,53.3,2900
+2024-07-19T10:35:00-04:00,53.24,53.24,52.9,53.07,2201
+2024-07-19T10:40:00-04:00,52.91,52.99,52.85,52.99,987
+2024-07-19T10:45:00-04:00,53.03,53.43,53.03,53.32,744
+2024-07-19T10:50:00-04:00,53.41,53.41,53.41,53.41,100
+2024-07-19T10:55:00-04:00,53.47,53.58,53.47,53.55,760
+2024-07-19T11:00:00-04:00,53.57,53.69,53.55,53.55,885
+2024-07-19T11:05:00-04:00,53.5,53.66,53.5,53.6,513
+2024-07-19T11:10:00-04:00,53.57,53.605,53.5,53.58,582
+2024-07-19T11:15:00-04:00,53.595,53.8,53.595,53.77,837
+2024-07-19T11:20:00-04:00,53.78,53.83,53.69,53.69,590
+2024-07-19T11:25:00-04:00,53.72,53.74,53.54,53.54,1668
+2024-07-19T11:30:00-04:00,53.55,53.58,53.4,53.4,797
+2024-07-19T11:35:00-04:00,53.38,53.42,53.19,53.25,2478
+2024-07-19T11:40:00-04:00,53.25,53.25,53.21,53.21,251
+2024-07-19T11:45:00-04:00,53.23,53.25,53.12,53.22,1297
+2024-07-19T11:50:00-04:00,53.23,53.39,53.23,53.26,888
+2024-07-19T11:55:00-04:00,53.28,53.43,53.28,53.43,434
+2024-07-19T12:00:00-04:00,53.48,53.62,53.48,53.49,627
+2024-07-19T12:05:00-04:00,53.48,53.66,53.48,53.58,308
+2024-07-19T12:10:00-04:00,53.59,53.61,53.49,53.58,1429
+2024-07-19T12:15:00-04:00,53.59,53.6,53.41,53.41,440
+2024-07-19T12:20:00-04:00,53.4,53.41,53.32,53.32,142
+2024-07-19T12:25:00-04:00,53.3,53.42,53.3,53.42,1202
+2024-07-19T12:30:00-04:00,53.4,53.41,53.32,53.32,212
+2024-07-19T12:35:00-04:00,53.34,53.46,53.3,53.38,1034
+2024-07-19T12:40:00-04:00,53.41,53.45,53.41,53.44,548
+2024-07-19T12:45:00-04:00,53.37,53.42,53.31,53.42,365
+2024-07-19T12:50:00-04:00,53.38,53.38,53.35,53.35,37
+2024-07-19T12:55:00-04:00,53.37,53.46,53.31,53.42,941
+2024-07-19T13:00:00-04:00,53.41,53.46,53.38,53.38,534
+2024-07-19T13:05:00-04:00,53.36,53.36,53.3,53.34,1097
+2024-07-19T13:10:00-04:00,53.4,53.45,53.3,53.45,473
+2024-07-19T13:15:00-04:00,53.45,53.45,53.38,53.4,1111
+2024-07-19T13:20:00-04:00,53.41,53.45,53.35,53.44,1579
+2024-07-19T13:25:00-04:00,53.45,53.59,53.45,53.53,663
+2024-07-19T13:30:00-04:00,53.51,53.57,53.39,53.4,4680
+2024-07-19T13:35:00-04:00,53.38,53.63,53.38,53.63,1070
+2024-07-19T13:40:00-04:00,53.64,53.65,53.48,53.51,648
+2024-07-19T13:45:00-04:00,53.56,53.75,53.56,53.75,1705
+2024-07-19T13:50:00-04:00,53.8,53.8,53.67,53.67,1727
+2024-07-19T13:55:00-04:00,53.68,53.83,53.68,53.83,875
+2024-07-19T14:00:00-04:00,53.78,53.79,53.54,53.54,1341
+2024-07-19T14:05:00-04:00,53.58,53.68,53.58,53.68,817
+2024-07-19T14:10:00-04:00,53.63,53.64,53.53,53.53,1114
+2024-07-19T14:15:00-04:00,53.52,53.53,53.43,53.43,1079
+2024-07-19T14:20:00-04:00,53.42,53.42,53.21,53.23,527
+2024-07-19T14:25:00-04:00,53.24,53.28,53.19,53.2,1890
+2024-07-19T14:30:00-04:00,53.18,53.18,53.1,53.17,3096
+2024-07-19T14:35:00-04:00,53.18,53.21,53.07,53.07,729
+2024-07-19T14:40:00-04:00,53.07,53.14,53.05,53.09,867
+2024-07-19T14:45:00-04:00,53.08,53.12,53.04,53.11,1254
+2024-07-19T14:50:00-04:00,53.13,53.22,53.05,53.07,1079
+2024-07-19T14:55:00-04:00,53.05,53.13,53.03,53.09,1812
+2024-07-19T15:00:00-04:00,53.17,53.24,53.17,53.24,246
+2024-07-19T15:05:00-04:00,53.27,53.3,53.19,53.28,1494
+2024-07-19T15:10:00-04:00,53.26,53.45,53.24,53.33,3735
+2024-07-19T15:15:00-04:00,53.28,53.54,53.28,53.54,1831
+2024-07-19T15:20:00-04:00,53.56,53.7,53.52,53.59,1659
+2024-07-19T15:25:00-04:00,53.55,53.78,53.55,53.72,1571
+2024-07-19T15:30:00-04:00,53.715,53.74,53.57,53.57,1428
+2024-07-19T15:35:00-04:00,53.56,53.56,53.38,53.38,5405
+2024-07-19T15:40:00-04:00,53.39,53.42,53.31,53.34,2475
+2024-07-19T15:45:00-04:00,53.35,53.46,53.35,53.41,2135
+2024-07-19T15:50:00-04:00,53.42,53.58,53.42,53.52,8021
+2024-07-19T15:55:00-04:00,53.51,53.63,53.48,53.61,9178
+2024-07-22T09:30:00-04:00,54.005,54.1,53.53,53.82,5710
+2024-07-22T09:35:00-04:00,53.89,53.96,53.42,53.55,861
+2024-07-22T09:40:00-04:00,53.53,53.53,52.74,52.87,8050
+2024-07-22T09:45:00-04:00,52.95,53.32,52.93,53.06,1363
+2024-07-22T09:50:00-04:00,53.26,53.27,53.14,53.25,501
+2024-07-22T09:55:00-04:00,53.08,53.08,52.8,52.98,1041
+2024-07-22T10:00:00-04:00,53.05,53.14,52.9,52.93,813
+2024-07-22T10:05:00-04:00,52.975,52.975,52.48,52.48,844
+2024-07-22T10:10:00-04:00,52.49,52.59,52.35,52.59,1241
+2024-07-22T10:15:00-04:00,52.86,52.93,52.74,52.915,730
+2024-07-22T10:20:00-04:00,53.04,53.15,52.89,53.03,362
+2024-07-22T10:25:00-04:00,53.03,53.04,52.96,52.98,168
+2024-07-22T10:30:00-04:00,52.99,53.1,52.93,53.1,614
+2024-07-22T10:35:00-04:00,53.13,53.33,53.13,53.32,663
+2024-07-22T10:40:00-04:00,53.35,53.37,53.23,53.23,1501
+2024-07-22T10:45:00-04:00,53.19,53.25,53.19,53.25,73
+2024-07-22T10:50:00-04:00,53.17,53.33,53.17,53.28,254
+2024-07-22T10:55:00-04:00,53.29,53.54,53.29,53.38,1112
+2024-07-22T11:00:00-04:00,53.47,53.47,53.35,53.35,354
+2024-07-22T11:05:00-04:00,53.31,53.34,53.21,53.21,286
+2024-07-22T11:10:00-04:00,53.27,53.33,53.19,53.19,621
+2024-07-22T11:15:00-04:00,53.16,53.16,53.05,53.11,438
+2024-07-22T11:20:00-04:00,53.12,53.19,53.02,53.05,543
+2024-07-22T11:25:00-04:00,53.07,53.1,52.9,52.925,914
+2024-07-22T11:30:00-04:00,52.89,52.89,52.78,52.795,333
+2024-07-22T11:35:00-04:00,52.71,52.83,52.69,52.8,930
+2024-07-22T11:40:00-04:00,52.77,52.77,52.63,52.74,528
+2024-07-22T11:45:00-04:00,52.66,52.76,52.63,52.75,682
+2024-07-22T11:50:00-04:00,52.81,52.87,52.74,52.87,669
+2024-07-22T11:55:00-04:00,52.82,52.82,52.73,52.74,491
+2024-07-22T12:00:00-04:00,52.73,52.73,52.56,52.56,248
+2024-07-22T12:05:00-04:00,52.53,52.7,52.52,52.63,829
+2024-07-22T12:10:00-04:00,52.67,52.79,52.67,52.79,12
+2024-07-22T12:15:00-04:00,52.75,52.78,52.75,52.78,36
+2024-07-22T12:20:00-04:00,52.75,52.755,52.72,52.72,170
+2024-07-22T12:25:00-04:00,52.72,52.72,52.55,52.55,316
+2024-07-22T12:30:00-04:00,52.57,52.64,52.54,52.64,1200
+2024-07-22T12:35:00-04:00,52.61,52.72,52.49,52.49,871
+2024-07-22T12:40:00-04:00,52.515,52.52,52.42,52.48,655
+2024-07-22T12:45:00-04:00,52.51,52.53,52.38,52.39,979
+2024-07-22T12:50:00-04:00,52.41,52.51,52.38,52.51,551
+2024-07-22T12:55:00-04:00,52.51,52.71,52.51,52.64,2165
+2024-07-22T13:00:00-04:00,52.71,52.71,52.63,52.69,248
+2024-07-22T13:05:00-04:00,52.64,52.7,52.59,52.59,968
+2024-07-22T13:10:00-04:00,52.57,52.64,52.54,52.64,711
+2024-07-22T13:15:00-04:00,52.63,52.64,52.58,52.6,334
+2024-07-22T13:20:00-04:00,52.57,52.57,52.5,52.5,983
+2024-07-22T13:25:00-04:00,52.56,52.72,52.55,52.57,1788
+2024-07-22T13:30:00-04:00,52.64,52.7,52.64,52.7,9
+2024-07-22T13:35:00-04:00,52.6,52.6,52.48,52.55,485
+2024-07-22T13:40:00-04:00,52.54,52.57,52.5,52.5,1015
+2024-07-22T13:45:00-04:00,52.49,52.85,52.47,52.85,989
+2024-07-22T13:50:00-04:00,52.85,52.9,52.74,52.79,947
+2024-07-22T13:55:00-04:00,52.82,52.93,52.82,52.92,1495
+2024-07-22T14:00:00-04:00,52.97,53.1,52.97,53.1,476
+2024-07-22T14:05:00-04:00,53.14,53.44,53.09,53.44,6842
+2024-07-22T14:10:00-04:00,53.49,53.6,53.49,53.56,3541
+2024-07-22T14:15:00-04:00,53.59,53.75,53.59,53.74,1753
+2024-07-22T14:20:00-04:00,53.75,53.93,53.75,53.87,610
+2024-07-22T14:25:00-04:00,53.9,53.93,53.87,53.87,471
+2024-07-22T14:30:00-04:00,53.85,53.89,53.77,53.77,1112
+2024-07-22T14:35:00-04:00,53.81,53.86,53.81,53.83,816
+2024-07-22T14:40:00-04:00,53.78,53.8,53.66,53.66,1249
+2024-07-22T14:45:00-04:00,53.68,53.77,53.68,53.77,607
+2024-07-22T14:50:00-04:00,53.74,53.85,53.74,53.8,243
+2024-07-22T14:55:00-04:00,53.8,53.8,53.72,53.72,1806
+2024-07-22T15:00:00-04:00,53.68,53.73,53.57,53.72,1737
+2024-07-22T15:05:00-04:00,53.73,53.75,53.68,53.75,264
+2024-07-22T15:10:00-04:00,53.75,53.79,53.68,53.68,728
+2024-07-22T15:15:00-04:00,53.66,53.74,53.59,53.7,2021
+2024-07-22T15:20:00-04:00,53.71,53.74,53.7,53.74,898
+2024-07-22T15:25:00-04:00,53.75,53.8,53.7,53.77,1133
+2024-07-22T15:30:00-04:00,53.79,53.86,53.7,53.7,1758
+2024-07-22T15:35:00-04:00,53.74,53.94,53.74,53.92,1359
+2024-07-22T15:40:00-04:00,53.9,53.91,53.81,53.81,2103
+2024-07-22T15:45:00-04:00,53.83,53.91,53.83,53.91,2597
+2024-07-22T15:50:00-04:00,53.9,53.9,53.59,53.59,6485
+2024-07-22T15:55:00-04:00,53.61,53.61,53.45,53.61,13268
+2024-07-23T09:30:00-04:00,54.31,55.37,54.25,55.23,9117
+2024-07-23T09:35:00-04:00,55.14,55.14,54.7,54.99,10679
+2024-07-23T09:40:00-04:00,55.01,55.4,54.88,55.21,4456
+2024-07-23T09:45:00-04:00,55.125,55.39,55.12,55.29,6066
+2024-07-23T09:50:00-04:00,55.37,55.41,54.92,54.92,10083
+2024-07-23T09:55:00-04:00,54.92,55.01,54.77,54.81,2586
+2024-07-23T10:00:00-04:00,54.78,54.79,54.46,54.59,4216
+2024-07-23T10:05:00-04:00,54.65,54.92,54.58,54.825,4587
+2024-07-23T10:10:00-04:00,54.825,54.92,54.8,54.92,1855
+2024-07-23T10:15:00-04:00,54.95,55.46,54.86,55.46,4395
+2024-07-23T10:20:00-04:00,55.47,55.47,55.24,55.24,4788
+2024-07-23T10:25:00-04:00,55.21,55.3,55.07,55.07,2889
+2024-07-23T10:30:00-04:00,55.04,55.11,54.98,55.11,3218
+2024-07-23T10:35:00-04:00,55.11,55.3,55.03,55.21,18090
+2024-07-23T10:40:00-04:00,55.13,55.3,55.01,55.27,3401
+2024-07-23T10:45:00-04:00,55.24,55.24,55,55.01,182
+2024-07-23T10:50:00-04:00,55.02,55.05,54.76,54.76,3489
+2024-07-23T10:55:00-04:00,54.75,55.125,54.75,55.125,1094
+2024-07-23T11:00:00-04:00,55.16,55.35,55.11,55.28,3437
+2024-07-23T11:05:00-04:00,55.28,55.35,55.22,55.35,1737
+2024-07-23T11:10:00-04:00,55.36,55.59,55.35,55.59,3871
+2024-07-23T11:15:00-04:00,55.66,55.8,55.65,55.78,4546
+2024-07-23T11:20:00-04:00,55.78,55.91,55.73,55.89,2507
+2024-07-23T11:25:00-04:00,55.87,55.89,55.68,55.77,2860
+2024-07-23T11:30:00-04:00,55.81,56,55.75,55.96,5724
+2024-07-23T11:35:00-04:00,56,56.05,55.86,55.93,2868
+2024-07-23T11:40:00-04:00,55.94,55.98,55.94,55.94,1183
+2024-07-23T11:45:00-04:00,55.98,56.12,55.97,56.04,7277
+2024-07-23T11:50:00-04:00,56.04,56.09,55.98,56.02,6882
+2024-07-23T11:55:00-04:00,55.99,56.04,55.98,56.03,5758
+2024-07-23T12:00:00-04:00,55.99,56.03,55.84,55.96,3953
+2024-07-23T12:05:00-04:00,55.93,56.04,55.83,56.02,1959
+2024-07-23T12:10:00-04:00,56,56,55.9,55.95,1459
+2024-07-23T12:15:00-04:00,55.9,55.91,55.81,55.83,1461
+2024-07-23T12:20:00-04:00,55.8,55.8,55.48,55.49,3812
+2024-07-23T12:25:00-04:00,55.47,55.47,55.23,55.23,5926
+2024-07-23T12:30:00-04:00,55.23,55.23,54.89,54.89,4723
+2024-07-23T12:35:00-04:00,54.87,54.93,54.6,54.6,716
+2024-07-23T12:40:00-04:00,54.61,54.79,54.61,54.76,3068
+2024-07-23T12:45:00-04:00,54.76,54.87,54.65,54.82,2013
+2024-07-23T12:50:00-04:00,54.8,54.8,54.71,54.78,336
+2024-07-23T12:55:00-04:00,54.74,54.98,54.74,54.98,609
+2024-07-23T13:00:00-04:00,54.89,55.03,54.89,54.94,424
+2024-07-23T13:05:00-04:00,54.92,54.92,54.85,54.87,971
+2024-07-23T13:10:00-04:00,54.9,55.01,54.85,55.01,265
+2024-07-23T13:15:00-04:00,55.04,55.04,54.93,54.94,881
+2024-07-23T13:20:00-04:00,54.97,54.99,54.89,54.89,906
+2024-07-23T13:25:00-04:00,54.91,55.01,54.91,55.01,460
+2024-07-23T13:30:00-04:00,54.97,55.21,54.95,55.16,2371
+2024-07-23T13:35:00-04:00,55.19,55.23,55.11,55.21,4669
+2024-07-23T13:40:00-04:00,55.22,55.28,55.16,55.28,2710
+2024-07-23T13:45:00-04:00,55.3,55.61,55.29,55.48,694
+2024-07-23T13:50:00-04:00,55.52,55.7,55.52,55.59,1418
+2024-07-23T13:55:00-04:00,55.62,55.78,55.62,55.67,2074
+2024-07-23T14:00:00-04:00,55.66,55.83,55.66,55.75,559
+2024-07-23T14:05:00-04:00,55.8,55.8,55.66,55.71,1573
+2024-07-23T14:10:00-04:00,55.67,55.7,55.6,55.69,2217
+2024-07-23T14:15:00-04:00,55.67,55.76,55.67,55.725,267
+2024-07-23T14:20:00-04:00,55.725,55.76,55.67,55.76,937
+2024-07-23T14:25:00-04:00,55.72,55.72,55.58,55.66,1654
+2024-07-23T14:30:00-04:00,55.67,55.69,55.58,55.59,682
+2024-07-23T14:35:00-04:00,55.52,55.57,55.47,55.56,854
+2024-07-23T14:40:00-04:00,55.6,55.6,55.46,55.48,894
+2024-07-23T14:45:00-04:00,55.47,55.49,55.39,55.42,1068
+2024-07-23T14:50:00-04:00,55.45,55.6,55.45,55.53,3607
+2024-07-23T14:55:00-04:00,55.54,55.57,55.51,55.56,1674
+2024-07-23T15:00:00-04:00,55.52,55.63,55.52,55.62,2487
+2024-07-23T15:05:00-04:00,55.63,55.68,55.56,55.68,683
+2024-07-23T15:10:00-04:00,55.6,55.71,55.58,55.65,2643
+2024-07-23T15:15:00-04:00,55.64,55.7,55.63,55.69,1630
+2024-07-23T15:20:00-04:00,55.67,55.79,55.67,55.79,2463
+2024-07-23T15:25:00-04:00,55.75,55.76,55.7,55.73,3019
+2024-07-23T15:30:00-04:00,55.75,55.765,55.51,55.58,4558
+2024-07-23T15:35:00-04:00,55.55,55.62,55.5,55.54,3068
+2024-07-23T15:40:00-04:00,55.55,55.55,55.33,55.37,2948
+2024-07-23T15:45:00-04:00,55.38,55.385,55.31,55.35,1535
+2024-07-23T15:50:00-04:00,55.36,55.47,55.25,55.25,9316
+2024-07-23T15:55:00-04:00,55.24,55.265,55.03,55.06,16505
+2024-07-24T09:30:00-04:00,54.26,54.43,54,54.01,918
+2024-07-24T09:35:00-04:00,54.09,54.73,54.09,54.67,1520
+2024-07-24T09:40:00-04:00,54.77,54.9,54.67,54.88,3030
+2024-07-24T09:45:00-04:00,55.03,55.04,54.71,54.85,4084
+2024-07-24T09:50:00-04:00,54.8,54.8,54.13,54.13,880
+2024-07-24T09:55:00-04:00,53.99,54.09,53.97,53.97,387
+2024-07-24T10:00:00-04:00,53.88,54,53.87,53.89,383
+2024-07-24T10:05:00-04:00,53.85,53.85,53.36,53.43,3041
+2024-07-24T10:10:00-04:00,53.5,53.51,53.26,53.435,2817
+2024-07-24T10:15:00-04:00,53.49,53.61,53.46,53.5,611
+2024-07-24T10:20:00-04:00,53.44,53.44,53.42,53.43,79
+2024-07-24T10:25:00-04:00,53.47,53.59,53.35,53.59,1454
+2024-07-24T10:30:00-04:00,53.68,53.78,53.68,53.69,1413
+2024-07-24T10:35:00-04:00,53.69,53.75,53.53,53.53,564
+2024-07-24T10:40:00-04:00,53.6,53.75,53.6,53.67,635
+2024-07-24T10:45:00-04:00,53.66,53.66,53.49,53.56,392
+2024-07-24T10:50:00-04:00,53.58,53.66,53.51,53.66,289
+2024-07-24T10:55:00-04:00,53.71,53.82,53.67,53.67,2121
+2024-07-24T11:00:00-04:00,53.63,53.67,53.58,53.6,552
+2024-07-24T11:05:00-04:00,53.58,53.58,53.58,53.58,108
+2024-07-24T11:10:00-04:00,53.53,53.545,53.49,53.49,1333
+2024-07-24T11:15:00-04:00,53.51,53.66,53.46,53.58,2743
+2024-07-24T11:20:00-04:00,53.59,53.64,53.35,53.36,4714
+2024-07-24T11:25:00-04:00,53.36,53.61,53.36,53.59,618
+2024-07-24T11:30:00-04:00,53.64,53.71,53.64,53.71,115
+2024-07-24T11:35:00-04:00,53.75,53.77,53.7,53.7,45
+2024-07-24T11:40:00-04:00,53.68,53.81,53.65,53.69,1308
+2024-07-24T11:45:00-04:00,53.6,53.61,53.5,53.5,206
+2024-07-24T11:50:00-04:00,53.48,53.69,53.48,53.69,677
+2024-07-24T11:55:00-04:00,53.62,53.63,53.475,53.5,1670
+2024-07-24T12:00:00-04:00,53.5,53.56,53.39,53.56,1388
+2024-07-24T12:05:00-04:00,53.555,53.57,53.5,53.54,1814
+2024-07-24T12:10:00-04:00,53.54,53.64,53.5,53.535,4625
+2024-07-24T12:15:00-04:00,53.57,53.6,53.35,53.35,976
+2024-07-24T12:20:00-04:00,53.4,53.59,53.4,53.59,11
+2024-07-24T12:25:00-04:00,53.56,53.56,53.48,53.52,472
+2024-07-24T12:30:00-04:00,53.52,53.54,53.35,53.46,1635
+2024-07-24T12:35:00-04:00,53.43,53.43,53.26,53.26,181
+2024-07-24T12:40:00-04:00,53.22,53.22,53.05,53.12,1005
+2024-07-24T12:45:00-04:00,53.12,53.3,53.12,53.28,992
+2024-07-24T12:50:00-04:00,53.26,53.29,53.17,53.17,389
+2024-07-24T12:55:00-04:00,53.14,53.2,53.14,53.2,125
+2024-07-24T13:00:00-04:00,53.22,53.22,53.12,53.18,302
+2024-07-24T13:05:00-04:00,53.21,53.31,53.195,53.31,439
+2024-07-24T13:10:00-04:00,53.32,53.33,53.3,53.33,269
+2024-07-24T13:15:00-04:00,53.31,53.36,53.29,53.36,512
+2024-07-24T13:20:00-04:00,53.37,53.43,53.34,53.34,1454
+2024-07-24T13:25:00-04:00,53.39,53.47,53.39,53.42,603
+2024-07-24T13:30:00-04:00,53.39,53.46,53.345,53.46,816
+2024-07-24T13:35:00-04:00,53.46,53.46,53.31,53.31,1066
+2024-07-24T13:40:00-04:00,53.34,53.43,53.34,53.43,311
+2024-07-24T13:45:00-04:00,53.39,53.4,53.28,53.29,314
+2024-07-24T13:50:00-04:00,53.31,53.32,53.29,53.32,346
+2024-07-24T13:55:00-04:00,53.28,53.35,53.22,53.22,405
+2024-07-24T14:00:00-04:00,53.22,53.23,53.11,53.11,105
+2024-07-24T14:05:00-04:00,53.14,53.17,53.13,53.16,532
+2024-07-24T14:10:00-04:00,53.17,53.2,53.17,53.2,29
+2024-07-24T14:15:00-04:00,53.21,53.24,53.12,53.12,1226
+2024-07-24T14:20:00-04:00,53.08,53.08,52.96,52.98,3374
+2024-07-24T14:25:00-04:00,53.04,53.1,52.97,52.975,569
+2024-07-24T14:30:00-04:00,52.95,52.99,52.85,52.855,1310
+2024-07-24T14:35:00-04:00,52.79,52.91,52.76,52.76,334
+2024-07-24T14:40:00-04:00,52.67,52.68,52.59,52.64,341
+2024-07-24T14:45:00-04:00,52.61,52.67,52.46,52.49,1431
+2024-07-24T14:50:00-04:00,52.46,52.48,52.38,52.44,322
+2024-07-24T14:55:00-04:00,52.44,52.54,52.44,52.49,1088
+2024-07-24T15:00:00-04:00,52.51,52.57,52.46,52.57,1123
+2024-07-24T15:05:00-04:00,52.55,52.58,52.51,52.58,363
+2024-07-24T15:10:00-04:00,52.63,52.71,52.61,52.71,365
+2024-07-24T15:15:00-04:00,52.73,52.76,52.66,52.67,1143
+2024-07-24T15:20:00-04:00,52.67,52.77,52.65,52.68,2116
+2024-07-24T15:25:00-04:00,52.695,52.695,52.58,52.58,1762
+2024-07-24T15:30:00-04:00,52.55,52.81,52.53,52.81,1308
+2024-07-24T15:35:00-04:00,52.77,52.78,52.71,52.71,960
+2024-07-24T15:40:00-04:00,52.68,52.73,52.59,52.59,1429
+2024-07-24T15:45:00-04:00,52.59,52.63,52.56,52.58,1684
+2024-07-24T15:50:00-04:00,52.585,52.6,51.88,51.88,8720
+2024-07-24T15:55:00-04:00,51.89,52.1,51.85,51.96,14737
+2024-07-25T09:30:00-04:00,52.71,53,52.62,52.76,2940
+2024-07-25T09:35:00-04:00,52.61,52.95,52.51,52.95,1516
+2024-07-25T09:40:00-04:00,52.88,53.48,52.88,53.47,3801
+2024-07-25T09:45:00-04:00,53.48,53.84,53.39,53.79,2903
+2024-07-25T09:50:00-04:00,53.82,53.87,53.45,53.55,2429
+2024-07-25T09:55:00-04:00,53.54,53.61,53.03,53.03,3777
+2024-07-25T10:00:00-04:00,52.95,52.95,52.25,52.25,2661
+2024-07-25T10:05:00-04:00,52.25,52.46,52.21,52.25,3266
+2024-07-25T10:10:00-04:00,52.32,52.34,52.15,52.195,2349
+2024-07-25T10:15:00-04:00,52.22,52.93,52.22,52.93,2078
+2024-07-25T10:20:00-04:00,52.85,53.12,52.84,53.09,858
+2024-07-25T10:25:00-04:00,53.13,53.17,52.86,52.99,1025
+2024-07-25T10:30:00-04:00,52.95,53,52.83,52.86,445
+2024-07-25T10:35:00-04:00,52.84,52.84,52.49,52.49,536
+2024-07-25T10:40:00-04:00,52.45,52.79,52.4,52.79,2015
+2024-07-25T10:45:00-04:00,52.79,52.98,52.69,52.9,2586
+2024-07-25T10:50:00-04:00,53.05,53.21,53.05,53.15,1945
+2024-07-25T10:55:00-04:00,53.09,53.4,52.895,53.35,1998
+2024-07-25T11:00:00-04:00,53.26,53.31,53.01,53.01,1144
+2024-07-25T11:05:00-04:00,53.05,53.14,53.03,53.14,877
+2024-07-25T11:10:00-04:00,53.2,53.33,53.2,53.3,1076
+2024-07-25T11:15:00-04:00,53.35,53.41,53.26,53.26,1222
+2024-07-25T11:20:00-04:00,53.28,53.29,53.2,53.235,822
+2024-07-25T11:25:00-04:00,53.18,53.2,53.15,53.2,165
+2024-07-25T11:30:00-04:00,53.16,53.5,53.16,53.5,884
+2024-07-25T11:35:00-04:00,53.51,53.51,53.35,53.45,460
+2024-07-25T11:40:00-04:00,53.41,53.41,53.31,53.38,768
+2024-07-25T11:45:00-04:00,53.45,53.55,53.38,53.55,554
+2024-07-25T11:50:00-04:00,53.56,53.62,53.55,53.61,1149
+2024-07-25T11:55:00-04:00,53.6,53.75,53.53,53.75,1176
+2024-07-25T12:00:00-04:00,53.74,53.88,53.71,53.88,175
+2024-07-25T12:05:00-04:00,53.91,53.94,53.67,53.67,1555
+2024-07-25T12:10:00-04:00,53.8,54.06,53.8,54.06,1804
+2024-07-25T12:15:00-04:00,54.19,54.51,54.17,54.34,5948
+2024-07-25T12:20:00-04:00,54.36,54.54,54.36,54.52,1625
+2024-07-25T12:25:00-04:00,54.49,54.49,54.34,54.35,1056
+2024-07-25T12:30:00-04:00,54.34,54.6,54.33,54.57,957
+2024-07-25T12:35:00-04:00,54.64,54.69,54.59,54.6,1167
+2024-07-25T12:40:00-04:00,54.6,54.82,54.6,54.81,1431
+2024-07-25T12:45:00-04:00,54.8,54.84,54.62,54.68,2042
+2024-07-25T12:50:00-04:00,54.71,54.83,54.63,54.8,1263
+2024-07-25T12:55:00-04:00,54.8,54.84,54.73,54.8,7737
+2024-07-25T13:00:00-04:00,54.86,55.04,54.86,55.04,2900
+2024-07-25T13:05:00-04:00,54.99,55.24,54.99,55.19,2161
+2024-07-25T13:10:00-04:00,55.26,55.36,55.15,55.16,2895
+2024-07-25T13:15:00-04:00,55.06,55.06,54.76,54.76,2873
+2024-07-25T13:20:00-04:00,54.76,54.76,54.46,54.51,2405
+2024-07-25T13:25:00-04:00,54.49,54.52,54.31,54.37,1477
+2024-07-25T13:30:00-04:00,54.4,54.41,54.24,54.31,939
+2024-07-25T13:35:00-04:00,54.27,54.31,54.18,54.24,841
+2024-07-25T13:40:00-04:00,54.24,54.34,54.24,54.29,1210
+2024-07-25T13:45:00-04:00,54.28,54.31,54.21,54.28,1506
+2024-07-25T13:50:00-04:00,54.25,54.43,54.21,54.34,1073
+2024-07-25T13:55:00-04:00,54.3,54.52,54.26,54.52,3172
+2024-07-25T14:00:00-04:00,54.42,54.42,54.32,54.4,533
+2024-07-25T14:05:00-04:00,54.34,54.35,54.24,54.24,468
+2024-07-25T14:10:00-04:00,54.16,54.26,54.16,54.26,351
+2024-07-25T14:15:00-04:00,54.21,54.46,54.19,54.45,3903
+2024-07-25T14:20:00-04:00,54.49,54.49,54.37,54.37,983
+2024-07-25T14:25:00-04:00,54.5,54.51,54.38,54.43,1242
+2024-07-25T14:30:00-04:00,54.46,54.62,54.46,54.53,7634
+2024-07-25T14:35:00-04:00,54.5,54.53,54.41,54.525,1608
+2024-07-25T14:40:00-04:00,54.51,54.51,54.34,54.34,508
+2024-07-25T14:45:00-04:00,54.32,54.33,54.07,54.07,1139
+2024-07-25T14:50:00-04:00,54.1,54.2,54,54.06,1836
+2024-07-25T14:55:00-04:00,54.12,54.25,54.09,54.24,2057
+2024-07-25T15:00:00-04:00,54.24,54.31,54.2,54.23,3372
+2024-07-25T15:05:00-04:00,54.18,54.38,54.18,54.31,2274
+2024-07-25T15:10:00-04:00,54.26,54.38,54.23,54.36,1220
+2024-07-25T15:15:00-04:00,54.4,54.42,54.26,54.31,3059
+2024-07-25T15:20:00-04:00,54.27,54.35,54.27,54.32,1030
+2024-07-25T15:25:00-04:00,54.34,54.44,54.33,54.37,1617
+2024-07-25T15:30:00-04:00,54.39,54.39,54.17,54.17,1519
+2024-07-25T15:35:00-04:00,54.15,54.2,54.01,54.01,1769
+2024-07-25T15:40:00-04:00,54,54.05,53.78,53.85,2180
+2024-07-25T15:45:00-04:00,53.8,53.82,53.67,53.82,2169
+2024-07-25T15:50:00-04:00,53.78,53.79,53.4,53.4,8397
+2024-07-25T15:55:00-04:00,53.41,53.46,53.31,53.44,11806
+2024-07-26T09:30:00-04:00,54.29,54.29,53.86,54.05,1666
+2024-07-26T09:35:00-04:00,53.87,54.07,53.59,53.67,3718
+2024-07-26T09:40:00-04:00,53.56,54,53.37,54,6793
+2024-07-26T09:45:00-04:00,54,54.1,53.67,53.72,416
+2024-07-26T09:50:00-04:00,53.84,54.08,53.84,53.87,606
+2024-07-26T09:55:00-04:00,54,54,53.84,53.84,456
+2024-07-26T10:00:00-04:00,54.04,54.04,53.78,53.78,2761
+2024-07-26T10:05:00-04:00,53.78,53.89,53.48,53.48,1461
+2024-07-26T10:10:00-04:00,53.61,53.77,53.56,53.56,684
+2024-07-26T10:15:00-04:00,53.68,53.7,53.15,53.17,4604
+2024-07-26T10:20:00-04:00,53.21,53.26,52.97,53.11,2121
+2024-07-26T10:25:00-04:00,53.03,53.11,53,53.02,1073
+2024-07-26T10:30:00-04:00,52.95,52.95,52.59,52.65,3633
+2024-07-26T10:35:00-04:00,52.65,52.68,52.51,52.54,1021
+2024-07-26T10:40:00-04:00,52.51,52.6,52.44,52.44,1141
+2024-07-26T10:45:00-04:00,52.42,52.45,52.28,52.31,1973
+2024-07-26T10:50:00-04:00,52.26,52.38,52.18,52.29,1196
+2024-07-26T10:55:00-04:00,52.28,52.61,52.28,52.47,505
+2024-07-26T11:00:00-04:00,52.55,52.84,52.55,52.75,1435
+2024-07-26T11:05:00-04:00,52.855,52.88,52.825,52.88,1233
+2024-07-26T11:10:00-04:00,52.86,52.86,52.7,52.82,1856
+2024-07-26T11:15:00-04:00,52.77,52.77,52.64,52.76,553
+2024-07-26T11:20:00-04:00,52.83,53.02,52.69,52.97,2307
+2024-07-26T11:25:00-04:00,53.03,53.1,53,53.03,1679
+2024-07-26T11:30:00-04:00,53.07,53.1,52.98,53,925
+2024-07-26T11:35:00-04:00,53,53.32,53,53.32,712
+2024-07-26T11:40:00-04:00,53.37,53.51,53.36,53.51,1676
+2024-07-26T11:45:00-04:00,53.44,53.45,53.35,53.45,257
+2024-07-26T11:50:00-04:00,53.47,53.52,53.44,53.44,545
+2024-07-26T11:55:00-04:00,53.49,53.62,53.46,53.46,1757
+2024-07-26T12:00:00-04:00,53.52,53.59,53.48,53.59,320
+2024-07-26T12:05:00-04:00,53.59,53.64,53.59,53.64,1067
+2024-07-26T12:10:00-04:00,53.68,53.7,53.59,53.6,525
+2024-07-26T12:15:00-04:00,53.63,53.65,53.6,53.65,641
+2024-07-26T12:20:00-04:00,53.62,53.71,53.61,53.71,821
+2024-07-26T12:25:00-04:00,53.72,53.72,53.52,53.57,496
+2024-07-26T12:30:00-04:00,53.6,53.66,53.54,53.54,171
+2024-07-26T12:35:00-04:00,53.47,53.58,53.46,53.52,260
+2024-07-26T12:40:00-04:00,53.53,53.72,53.53,53.67,1359
+2024-07-26T12:45:00-04:00,53.65,53.66,53.65,53.66,25
+2024-07-26T12:50:00-04:00,53.68,53.68,53.6,53.6,396
+2024-07-26T12:55:00-04:00,53.69,53.69,53.62,53.62,121
+2024-07-26T13:00:00-04:00,53.66,53.66,53.54,53.57,677
+2024-07-26T13:05:00-04:00,53.52,53.52,53.47,53.47,401
+2024-07-26T13:10:00-04:00,53.5,53.57,53.5,53.54,675
+2024-07-26T13:15:00-04:00,53.53,53.6,53.53,53.59,519
+2024-07-26T13:20:00-04:00,53.62,53.66,53.62,53.63,333
+2024-07-26T13:25:00-04:00,53.63,53.67,53.63,53.67,194
+2024-07-26T13:30:00-04:00,53.64,53.64,53.51,53.51,1353
+2024-07-26T13:35:00-04:00,53.4,53.47,53.35,53.38,427
+2024-07-26T13:40:00-04:00,53.39,53.5,53.39,53.5,161
+2024-07-26T13:45:00-04:00,53.61,53.69,53.56,53.56,669
+2024-07-26T13:50:00-04:00,53.56,53.57,53.49,53.56,598
+2024-07-26T13:55:00-04:00,53.52,53.52,53.49,53.52,251
+2024-07-26T14:00:00-04:00,53.48,53.57,53.48,53.51,314
+2024-07-26T14:05:00-04:00,53.49,53.54,53.46,53.49,677
+2024-07-26T14:10:00-04:00,53.49,53.53,53.41,53.41,651
+2024-07-26T14:15:00-04:00,53.46,53.53,53.38,53.38,1316
+2024-07-26T14:20:00-04:00,53.36,53.4,53.29,53.4,573
+2024-07-26T14:25:00-04:00,53.47,53.47,53.4,53.4,224
+2024-07-26T14:30:00-04:00,53.38,53.41,53.38,53.38,650
+2024-07-26T14:35:00-04:00,53.43,53.44,53.43,53.44,50
+2024-07-26T14:40:00-04:00,53.42,53.42,53.25,53.4,2041
+2024-07-26T14:45:00-04:00,53.38,53.38,53.29,53.29,665
+2024-07-26T14:50:00-04:00,53.27,53.34,53.21,53.21,1995
+2024-07-26T14:55:00-04:00,53.23,53.3,53.19,53.19,659
+2024-07-26T15:00:00-04:00,53.18,53.2,53.12,53.12,349
+2024-07-26T15:05:00-04:00,53.11,53.12,53,53.12,1197
+2024-07-26T15:10:00-04:00,53.1,53.15,53.1,53.15,231
+2024-07-26T15:15:00-04:00,53.12,53.12,53,53,1066
+2024-07-26T15:20:00-04:00,53.01,53.25,53.01,53.25,522
+2024-07-26T15:25:00-04:00,53.31,53.31,53.12,53.12,474
+2024-07-26T15:30:00-04:00,53.05,53.09,52.99,52.99,2619
+2024-07-26T15:35:00-04:00,52.98,53.01,52.95,52.98,1032
+2024-07-26T15:40:00-04:00,52.99,53.09,52.97,53.08,1781
+2024-07-26T15:45:00-04:00,53.08,53.19,53.03,53.17,2037
+2024-07-26T15:50:00-04:00,53.25,53.33,53.12,53.28,10689
+2024-07-26T15:55:00-04:00,53.33,53.44,53.31,53.34,6299
+2024-07-29T09:30:00-04:00,53.45,53.45,52.9,52.94,504
+2024-07-29T09:35:00-04:00,52.9,52.9,52.61,52.61,862
+2024-07-29T09:40:00-04:00,52.72,52.93,52.5,52.64,1011
+2024-07-29T09:45:00-04:00,52.72,52.81,52.71,52.81,225
+2024-07-29T09:50:00-04:00,52.78,52.95,52.61,52.95,1825
+2024-07-29T09:55:00-04:00,53,53.02,52.93,52.95,1329
+2024-07-29T10:00:00-04:00,53.02,53.25,52.99,52.99,1454
+2024-07-29T10:05:00-04:00,52.96,53.14,52.83,52.89,699
+2024-07-29T10:10:00-04:00,52.84,52.84,52.56,52.56,450
+2024-07-29T10:15:00-04:00,52.53,52.74,52.53,52.74,375
+2024-07-29T10:20:00-04:00,52.66,52.85,52.66,52.84,634
+2024-07-29T10:25:00-04:00,52.73,52.73,52.5,52.55,832
+2024-07-29T10:30:00-04:00,52.44,52.44,52.15,52.23,1166
+2024-07-29T10:35:00-04:00,52.3,52.61,52.27,52.59,611
+2024-07-29T10:40:00-04:00,52.61,52.645,52.61,52.645,105
+2024-07-29T10:45:00-04:00,52.53,52.53,52.33,52.33,3340
+2024-07-29T10:50:00-04:00,52.37,52.53,52.37,52.38,493
+2024-07-29T10:55:00-04:00,52.43,52.55,52.42,52.42,331
+2024-07-29T11:00:00-04:00,52.39,52.62,52.36,52.62,91
+2024-07-29T11:05:00-04:00,52.59,52.61,52.47,52.47,297
+2024-07-29T11:10:00-04:00,52.49,52.64,52.355,52.51,3664
+2024-07-29T11:15:00-04:00,52.45,52.48,52.4,52.48,331
+2024-07-29T11:20:00-04:00,52.51,52.52,52.43,52.48,603
+2024-07-29T11:25:00-04:00,52.485,52.66,52.48,52.64,1220
+2024-07-29T11:30:00-04:00,52.57,52.59,52.37,52.38,723
+2024-07-29T11:35:00-04:00,52.39,52.52,52.39,52.5,411
+2024-07-29T11:40:00-04:00,52.57,52.57,52.44,52.46,734
+2024-07-29T11:45:00-04:00,52.5,52.63,52.46,52.6,703
+2024-07-29T11:50:00-04:00,52.61,52.68,52.61,52.62,105
+2024-07-29T11:55:00-04:00,52.69,52.75,52.69,52.74,268
+2024-07-29T12:00:00-04:00,52.76,52.8,52.76,52.8,224
+2024-07-29T12:05:00-04:00,52.87,53.02,52.87,53.02,371
+2024-07-29T12:15:00-04:00,53.04,53.23,53.03,53.21,1870
+2024-07-29T12:20:00-04:00,53.22,53.31,53.18,53.18,1077
+2024-07-29T12:25:00-04:00,53.22,53.25,53.15,53.155,995
+2024-07-29T12:30:00-04:00,53.16,53.16,53,53.04,113
+2024-07-29T12:35:00-04:00,53,53.02,53,53.02,7
+2024-07-29T12:40:00-04:00,53.03,53.04,52.82,52.82,640
+2024-07-29T12:45:00-04:00,52.77,52.89,52.77,52.83,446
+2024-07-29T12:50:00-04:00,52.8,52.86,52.69,52.86,820
+2024-07-29T12:55:00-04:00,52.79,52.79,52.69,52.72,541
+2024-07-29T13:00:00-04:00,52.68,52.68,52.68,52.68,1
+2024-07-29T13:05:00-04:00,52.62,52.73,52.62,52.68,759
+2024-07-29T13:10:00-04:00,52.75,52.83,52.73,52.75,968
+2024-07-29T13:15:00-04:00,52.71,52.72,52.7,52.7,207
+2024-07-29T13:20:00-04:00,52.75,52.75,52.71,52.73,515
+2024-07-29T13:25:00-04:00,52.69,52.69,52.59,52.59,465
+2024-07-29T13:30:00-04:00,52.59,52.65,52.52,52.52,3083
+2024-07-29T13:35:00-04:00,52.55,52.55,52.47,52.49,461
+2024-07-29T13:40:00-04:00,52.52,52.56,52.46,52.46,216
+2024-07-29T13:45:00-04:00,52.51,52.51,52.43,52.44,165
+2024-07-29T13:50:00-04:00,52.45,52.46,52.42,52.42,305
+2024-07-29T13:55:00-04:00,52.45,52.58,52.45,52.58,586
+2024-07-29T14:00:00-04:00,52.55,52.55,52.4,52.4,832
+2024-07-29T14:05:00-04:00,52.46,52.65,52.46,52.5,1131
+2024-07-29T14:10:00-04:00,52.55,52.58,52.55,52.58,71
+2024-07-29T14:15:00-04:00,52.52,52.55,52.47,52.54,479
+2024-07-29T14:20:00-04:00,52.52,52.52,52.52,52.52,24
+2024-07-29T14:25:00-04:00,52.53,52.54,52.49,52.49,460
+2024-07-29T14:30:00-04:00,52.49,52.57,52.49,52.57,1209
+2024-07-29T14:35:00-04:00,52.55,52.62,52.55,52.56,550
+2024-07-29T14:40:00-04:00,52.57,52.71,52.57,52.71,509
+2024-07-29T14:45:00-04:00,52.72,52.74,52.59,52.61,1245
+2024-07-29T14:50:00-04:00,52.6,52.6,52.6,52.6,4
+2024-07-29T14:55:00-04:00,52.59,52.75,52.59,52.68,1982
+2024-07-29T15:00:00-04:00,52.65,52.745,52.62,52.67,1089
+2024-07-29T15:05:00-04:00,52.69,52.79,52.64,52.74,2400
+2024-07-29T15:10:00-04:00,52.76,52.82,52.72,52.82,2807
+2024-07-29T15:15:00-04:00,52.76,52.79,52.72,52.79,265
+2024-07-29T15:20:00-04:00,52.82,52.88,52.79,52.88,1109
+2024-07-29T15:25:00-04:00,52.87,52.9,52.83,52.86,1497
+2024-07-29T15:30:00-04:00,52.87,52.87,52.71,52.81,2420
+2024-07-29T15:35:00-04:00,52.84,52.95,52.81,52.92,1693
+2024-07-29T15:40:00-04:00,52.91,53.01,52.91,53.01,1112
+2024-07-29T15:45:00-04:00,53.01,53.12,53.01,53.08,2238
+2024-07-29T15:50:00-04:00,53.11,53.2,53.04,53.05,6329
+2024-07-29T15:55:00-04:00,52.98,52.99,52.85,52.87,5626
+2024-07-30T09:30:00-04:00,52.9,53.28,52.5,53.28,2657
+2024-07-30T09:35:00-04:00,53.28,53.28,52.97,53.17,501
+2024-07-30T09:40:00-04:00,53.11,53.11,52.77,52.84,225
+2024-07-30T09:45:00-04:00,52.8,52.85,52.77,52.77,1494
+2024-07-30T09:50:00-04:00,52.77,52.78,52.55,52.62,3704
+2024-07-30T09:55:00-04:00,52.555,52.61,52.37,52.45,1073
+2024-07-30T10:00:00-04:00,52.36,52.36,52,52.17,585
+2024-07-30T10:05:00-04:00,52.18,52.36,52.15,52.15,524
+2024-07-30T10:10:00-04:00,52.08,52.12,52,52.01,1624
+2024-07-30T10:15:00-04:00,51.96,51.99,51.62,51.76,10188
+2024-07-30T10:20:00-04:00,51.78,51.82,51.45,51.45,2964
+2024-07-30T10:25:00-04:00,51.48,51.53,51.26,51.51,2656
+2024-07-30T10:30:00-04:00,51.56,51.66,51.56,51.66,281
+2024-07-30T10:35:00-04:00,51.59,51.59,51.11,51.38,12059
+2024-07-30T10:40:00-04:00,51.32,51.575,51.31,51.43,378
+2024-07-30T10:45:00-04:00,51.5,51.56,51,51.09,2572
+2024-07-30T10:50:00-04:00,51.08,51.25,51.04,51.16,1150
+2024-07-30T10:55:00-04:00,51.135,51.135,50.96,50.96,1058
+2024-07-30T11:00:00-04:00,51.01,51.01,50.82,50.83,2569
+2024-07-30T11:05:00-04:00,50.82,50.87,50.71,50.78,2753
+2024-07-30T11:10:00-04:00,50.78,50.91,50.78,50.9,2298
+2024-07-30T11:15:00-04:00,50.93,51.25,50.89,51.22,1455
+2024-07-30T11:20:00-04:00,51.25,51.27,51.18,51.27,1565
+2024-07-30T11:25:00-04:00,51.32,51.33,51.31,51.33,293
+2024-07-30T11:30:00-04:00,51.27,51.27,51,51,1968
+2024-07-30T11:35:00-04:00,51.04,51.05,50.67,50.72,4970
+2024-07-30T11:40:00-04:00,50.76,50.82,50.67,50.68,1098
+2024-07-30T11:45:00-04:00,50.63,50.63,50.46,50.61,3856
+2024-07-30T11:50:00-04:00,50.56,50.56,50.365,50.43,2897
+2024-07-30T11:55:00-04:00,50.425,50.43,50.25,50.4,2625
+2024-07-30T12:00:00-04:00,50.38,50.54,50.3,50.31,1007
+2024-07-30T12:05:00-04:00,50.29,50.29,50.08,50.17,2565
+2024-07-30T12:10:00-04:00,50.16,50.23,50.12,50.19,947
+2024-07-30T12:15:00-04:00,50.24,50.34,50.24,50.26,2524
+2024-07-30T12:20:00-04:00,50.23,50.23,50,50.18,7440
+2024-07-30T12:25:00-04:00,50.16,50.32,50.15,50.3,1230
+2024-07-30T12:30:00-04:00,50.35,50.38,50.23,50.38,884
+2024-07-30T12:35:00-04:00,50.39,50.46,50.26,50.45,1236
+2024-07-30T12:40:00-04:00,50.45,50.56,50.41,50.48,3080
+2024-07-30T12:45:00-04:00,50.46,50.47,50.41,50.41,66
+2024-07-30T12:50:00-04:00,50.42,50.42,49.99,50.01,1182
+2024-07-30T12:55:00-04:00,49.96,50,49.86,49.92,2496
+2024-07-30T13:00:00-04:00,49.8,49.83,49.75,49.83,402
+2024-07-30T13:05:00-04:00,49.81,49.91,49.81,49.91,644
+2024-07-30T13:10:00-04:00,49.92,50.06,49.91,50.06,2009
+2024-07-30T13:15:00-04:00,50.06,50.06,49.97,49.97,521
+2024-07-30T13:20:00-04:00,50.05,50.13,50.05,50.1,295
+2024-07-30T13:25:00-04:00,50.15,50.15,50.06,50.13,3085
+2024-07-30T13:30:00-04:00,50.09,50.1,50.06,50.07,463
+2024-07-30T13:35:00-04:00,50.05,50.16,50.05,50.13,1177
+2024-07-30T13:40:00-04:00,50.09,50.13,50.03,50.13,613
+2024-07-30T13:45:00-04:00,50.11,50.11,49.99,50.02,1281
+2024-07-30T13:50:00-04:00,50.02,50.02,49.9,49.9,233
+2024-07-30T13:55:00-04:00,49.87,49.87,49.81,49.81,715
+2024-07-30T14:00:00-04:00,49.815,49.89,49.78,49.84,1670
+2024-07-30T14:05:00-04:00,49.86,50.35,49.86,50.35,1904
+2024-07-30T14:10:00-04:00,50.34,50.38,50.29,50.38,963
+2024-07-30T14:15:00-04:00,50.4,50.6,50.38,50.6,1163
+2024-07-30T14:20:00-04:00,50.66,50.8,50.66,50.71,763
+2024-07-30T14:25:00-04:00,50.69,50.79,50.53,50.6,587
+2024-07-30T14:30:00-04:00,50.585,50.62,50.46,50.51,2573
+2024-07-30T14:35:00-04:00,50.55,50.59,50.55,50.59,353
+2024-07-30T14:40:00-04:00,50.57,50.71,50.57,50.69,991
+2024-07-30T14:45:00-04:00,50.65,50.65,50.49,50.53,1675
+2024-07-30T14:50:00-04:00,50.51,50.55,50.5,50.55,159
+2024-07-30T14:55:00-04:00,50.48,50.59,50.48,50.58,1254
+2024-07-30T15:00:00-04:00,50.54,50.54,50.425,50.54,934
+2024-07-30T15:05:00-04:00,50.55,50.56,50.46,50.51,1092
+2024-07-30T15:10:00-04:00,50.52,50.53,50.39,50.41,1317
+2024-07-30T15:15:00-04:00,50.35,50.44,50.35,50.44,1306
+2024-07-30T15:20:00-04:00,50.45,50.5,50.42,50.5,1851
+2024-07-30T15:25:00-04:00,50.43,50.52,50.39,50.5,1616
+2024-07-30T15:30:00-04:00,50.48,50.48,50.38,50.46,1600
+2024-07-30T15:35:00-04:00,50.45,50.45,50.31,50.36,963
+2024-07-30T15:40:00-04:00,50.36,50.4,50.02,50.38,15042
+2024-07-30T15:45:00-04:00,50.41,50.57,50.41,50.49,3332
+2024-07-30T15:50:00-04:00,50.51,50.54,50.3,50.35,6909
+2024-07-30T15:55:00-04:00,50.27,50.36,50.12,50.13,14765
+2024-07-31T09:30:00-04:00,50.99,51.03,50.5,50.75,2230
+2024-07-31T09:35:00-04:00,50.75,51.25,50.75,51.25,4002
+2024-07-31T09:40:00-04:00,51.2,51.3,50.66,50.66,442
+2024-07-31T09:45:00-04:00,50.89,51.09,50.89,51.06,578
+2024-07-31T09:50:00-04:00,50.98,51.17,50.98,51.1,780
+2024-07-31T09:55:00-04:00,51.03,51.04,50.61,50.94,2679
+2024-07-31T10:00:00-04:00,50.8,51.26,50.8,51.2,273
+2024-07-31T10:05:00-04:00,51.25,51.28,51.15,51.16,978
+2024-07-31T10:10:00-04:00,51.17,51.52,51.17,51.52,2357
+2024-07-31T10:15:00-04:00,51.51,51.52,51.18,51.31,1621
+2024-07-31T10:20:00-04:00,51.35,51.38,50.98,51.12,2448
+2024-07-31T10:25:00-04:00,51,51.13,50.97,51.06,514
+2024-07-31T10:30:00-04:00,51.18,51.3,51.18,51.3,1583
+2024-07-31T10:35:00-04:00,51.29,51.5,51.29,51.39,773
+2024-07-31T10:40:00-04:00,51.36,51.36,50.94,50.94,830
+2024-07-31T10:45:00-04:00,50.94,50.98,50.85,50.94,392
+2024-07-31T10:50:00-04:00,50.86,50.96,50.8,50.8,761
+2024-07-31T10:55:00-04:00,50.82,51.13,50.82,51.1,786
+2024-07-31T11:00:00-04:00,51.13,51.17,51.06,51.14,1263
+2024-07-31T11:05:00-04:00,51.1,51.1,51.02,51.02,524
+2024-07-31T11:10:00-04:00,51.14,51.27,51.02,51.15,2280
+2024-07-31T11:15:00-04:00,51.09,51.14,51.08,51.14,58
+2024-07-31T11:20:00-04:00,51.05,51.05,50.9,50.96,1158
+2024-07-31T11:25:00-04:00,50.93,51.03,50.87,51.03,1555
+2024-07-31T11:30:00-04:00,51.04,51.07,51.025,51.06,668
+2024-07-31T11:35:00-04:00,51.07,51.07,50.96,50.96,462
+2024-07-31T11:40:00-04:00,50.96,51.2,50.96,51.2,947
+2024-07-31T11:45:00-04:00,51.2,51.2,51.1,51.1,227
+2024-07-31T11:50:00-04:00,51.03,51.06,51.01,51.06,149
+2024-07-31T11:55:00-04:00,51.07,51.07,50.98,51.07,85
+2024-07-31T12:00:00-04:00,51.08,51.11,51.03,51.03,297
+2024-07-31T12:05:00-04:00,51.01,51.07,51.01,51.07,394
+2024-07-31T12:10:00-04:00,51.11,51.2,51.1,51.16,368
+2024-07-31T12:15:00-04:00,51.11,51.11,51.07,51.07,307
+2024-07-31T12:20:00-04:00,51.04,51.05,50.97,50.97,996
+2024-07-31T12:25:00-04:00,50.94,50.96,50.88,50.96,279
+2024-07-31T12:30:00-04:00,50.92,51.03,50.92,51.03,372
+2024-07-31T12:35:00-04:00,50.98,50.98,50.96,50.96,166
+2024-07-31T12:40:00-04:00,50.88,50.88,50.87,50.87,87
+2024-07-31T12:45:00-04:00,50.88,50.88,50.82,50.82,76
+2024-07-31T12:50:00-04:00,50.81,50.81,50.81,50.81,2
+2024-07-31T12:55:00-04:00,50.86,50.86,50.805,50.86,227
+2024-07-31T13:00:00-04:00,50.82,50.97,50.82,50.97,504
+2024-07-31T13:05:00-04:00,51,51,50.91,50.93,779
+2024-07-31T13:10:00-04:00,51,51.03,51,51.03,69
+2024-07-31T13:15:00-04:00,51.01,51.01,50.94,50.94,347
+2024-07-31T13:20:00-04:00,50.91,50.91,50.83,50.83,600
+2024-07-31T13:25:00-04:00,50.77,50.81,50.71,50.81,687
+2024-07-31T13:30:00-04:00,50.76,50.76,50.57,50.6,3328
+2024-07-31T13:35:00-04:00,50.61,50.61,50.61,50.61,19
+2024-07-31T13:40:00-04:00,50.62,50.67,50.5,50.59,917
+2024-07-31T13:45:00-04:00,50.54,50.54,50.54,50.54,10
+2024-07-31T13:50:00-04:00,50.59,50.67,50.59,50.6,785
+2024-07-31T13:55:00-04:00,50.59,50.59,50.46,50.46,82
+2024-07-31T14:00:00-04:00,50.44,50.52,50.35,50.52,1511
+2024-07-31T14:05:00-04:00,50.6,50.62,50.49,50.495,1105
+2024-07-31T14:10:00-04:00,50.6,50.6,50.51,50.51,390
+2024-07-31T14:20:00-04:00,50.48,50.5,50.48,50.5,58
+2024-07-31T14:25:00-04:00,50.45,50.54,50.45,50.49,912
+2024-07-31T14:30:00-04:00,50.54,50.665,50.54,50.6,347
+2024-07-31T14:35:00-04:00,50.58,50.67,50.52,50.52,741
+2024-07-31T14:40:00-04:00,50.52,50.69,50.52,50.69,581
+2024-07-31T14:45:00-04:00,50.68,51.015,50.68,51.015,1637
+2024-07-31T14:50:00-04:00,51.17,51.32,51.16,51.32,207
+2024-07-31T14:55:00-04:00,51.41,51.56,51.33,51.56,1396
+2024-07-31T15:00:00-04:00,51.57,52.02,51.51,51.735,2726
+2024-07-31T15:05:00-04:00,51.755,51.81,51.72,51.72,324
+2024-07-31T15:10:00-04:00,51.74,51.77,51.6,51.7,670
+2024-07-31T15:15:00-04:00,51.7,51.77,51.46,51.46,2656
+2024-07-31T15:20:00-04:00,51.47,51.66,51.33,51.33,2273
+2024-07-31T15:25:00-04:00,51.34,51.37,51.16,51.2,469
+2024-07-31T15:30:00-04:00,51.13,51.31,51.11,51.26,2770
+2024-07-31T15:35:00-04:00,51.34,51.45,51.32,51.36,436
+2024-07-31T15:40:00-04:00,51.38,51.42,51.31,51.37,1295
+2024-07-31T15:45:00-04:00,51.32,51.4,51.25,51.29,2112
+2024-07-31T15:50:00-04:00,51.32,51.37,50.97,51.07,1886
+2024-07-31T15:55:00-04:00,51.13,51.25,51.11,51.22,8670
+2024-08-01T09:30:00-04:00,51.85,52,51.295,51.295,3286
+2024-08-01T09:35:00-04:00,51.185,51.65,51.1,51.65,3590
+2024-08-01T09:40:00-04:00,51.65,51.975,51.59,51.975,4098
+2024-08-01T09:45:00-04:00,52,52.26,51.99,52,1722
+2024-08-01T09:50:00-04:00,52,52,51.39,51.52,2724
+2024-08-01T09:55:00-04:00,51.46,51.62,51.35,51.62,782
+2024-08-01T10:00:00-04:00,51.53,51.53,51.27,51.375,791
+2024-08-01T10:05:00-04:00,51.42,51.42,51.36,51.42,564
+2024-08-01T10:10:00-04:00,51.42,51.5,51.33,51.44,1286
+2024-08-01T10:15:00-04:00,51.41,51.43,51.05,51.14,1929
+2024-08-01T10:20:00-04:00,51.18,51.2,50.63,50.715,1161
+2024-08-01T10:25:00-04:00,50.735,50.81,50.64,50.64,1558
+2024-08-01T10:30:00-04:00,50.74,50.98,50.56,50.56,6075
+2024-08-01T10:35:00-04:00,50.45,50.5,50.22,50.46,7248
+2024-08-01T10:40:00-04:00,50.34,50.41,50,50.08,3194
+2024-08-01T10:45:00-04:00,50.05,50.05,49.87,49.87,1555
+2024-08-01T10:50:00-04:00,49.84,49.855,49.6,49.7,370
+2024-08-01T10:55:00-04:00,49.76,49.91,49.76,49.81,842
+2024-08-01T11:00:00-04:00,49.77,49.77,49.56,49.56,1194
+2024-08-01T11:05:00-04:00,49.56,49.61,49.46,49.5,2197
+2024-08-01T11:10:00-04:00,49.56,49.57,49.48,49.48,280
+2024-08-01T11:15:00-04:00,49.47,49.64,49.46,49.62,801
+2024-08-01T11:20:00-04:00,49.56,49.59,49.49,49.5,546
+2024-08-01T11:25:00-04:00,49.59,49.73,49.59,49.66,1449
+2024-08-01T11:30:00-04:00,49.6,49.68,49.46,49.5,1126
+2024-08-01T11:35:00-04:00,49.475,49.5,49.26,49.26,1705
+2024-08-01T11:40:00-04:00,49.23,49.29,49.23,49.29,641
+2024-08-01T11:45:00-04:00,49.23,49.25,49.08,49.18,2048
+2024-08-01T11:50:00-04:00,49.16,49.45,49.16,49.37,479
+2024-08-01T11:55:00-04:00,49.59,49.59,49.5,49.53,274
+2024-08-01T12:00:00-04:00,49.5,49.69,49.5,49.65,337
+2024-08-01T12:05:00-04:00,49.57,49.74,49.57,49.74,466
+2024-08-01T12:10:00-04:00,49.68,49.7,49.63,49.7,689
+2024-08-01T12:15:00-04:00,49.72,49.79,49.7,49.7,305
+2024-08-01T12:20:00-04:00,49.74,49.74,49.57,49.57,314
+2024-08-01T12:25:00-04:00,49.51,49.56,49.42,49.56,974
+2024-08-01T12:30:00-04:00,49.47,49.47,49.24,49.24,2413
+2024-08-01T12:35:00-04:00,49.27,49.31,49.22,49.22,854
+2024-08-01T12:40:00-04:00,49.2,49.39,49.1,49.39,705
+2024-08-01T12:45:00-04:00,49.49,49.49,49.4,49.4,384
+2024-08-01T12:50:00-04:00,49.33,49.33,49.12,49.15,932
+2024-08-01T12:55:00-04:00,49.11,49.16,49.04,49.07,1226
+2024-08-01T13:00:00-04:00,49.01,49.06,48.9,48.9,3357
+2024-08-01T13:05:00-04:00,48.88,48.88,48.73,48.73,1992
+2024-08-01T13:10:00-04:00,48.75,48.76,48.74,48.76,162
+2024-08-01T13:15:00-04:00,48.72,48.74,48.6,48.6,1447
+2024-08-01T13:20:00-04:00,48.63,48.68,48.59,48.6,649
+2024-08-01T13:25:00-04:00,48.61,48.61,48.48,48.56,1402
+2024-08-01T13:30:00-04:00,48.52,48.61,48.47,48.49,1088
+2024-08-01T13:35:00-04:00,48.52,48.52,48.3,48.3,2446
+2024-08-01T13:40:00-04:00,48.3,48.33,48.21,48.22,2463
+2024-08-01T13:45:00-04:00,48.29,48.31,48.26,48.31,240
+2024-08-01T13:50:00-04:00,48.32,48.52,48.3,48.52,304
+2024-08-01T13:55:00-04:00,48.5,48.63,48.47,48.63,503
+2024-08-01T14:00:00-04:00,48.67,48.695,48.6,48.64,332
+2024-08-01T14:05:00-04:00,48.61,48.61,48.49,48.49,622
+2024-08-01T14:10:00-04:00,48.52,48.52,48.41,48.47,367
+2024-08-01T14:15:00-04:00,48.45,48.47,48.42,48.42,231
+2024-08-01T14:20:00-04:00,48.46,48.54,48.41,48.45,1378
+2024-08-01T14:25:00-04:00,48.41,48.41,48.33,48.4,1035
+2024-08-01T14:30:00-04:00,48.38,48.39,48.22,48.28,978
+2024-08-01T14:35:00-04:00,48.3,48.3,48.22,48.28,547
+2024-08-01T14:40:00-04:00,48.32,48.39,48.22,48.22,1250
+2024-08-01T14:45:00-04:00,48.19,48.22,48.14,48.21,6953
+2024-08-01T14:50:00-04:00,48.2,48.31,48.2,48.23,1495
+2024-08-01T14:55:00-04:00,48.34,48.455,48.32,48.38,615
+2024-08-01T15:00:00-04:00,48.4,48.41,48.26,48.29,1543
+2024-08-01T15:05:00-04:00,48.29,48.35,48.16,48.22,1016
+2024-08-01T15:10:00-04:00,48.23,48.39,48.2,48.39,1965
+2024-08-01T15:15:00-04:00,48.37,48.47,48.36,48.47,813
+2024-08-01T15:20:00-04:00,48.48,48.54,48.45,48.47,912
+2024-08-01T15:25:00-04:00,48.48,48.51,48.41,48.51,1494
+2024-08-01T15:30:00-04:00,48.52,48.65,48.52,48.53,1918
+2024-08-01T15:35:00-04:00,48.53,48.625,48.48,48.57,981
+2024-08-01T15:40:00-04:00,48.57,48.58,48.41,48.41,1343
+2024-08-01T15:45:00-04:00,48.41,48.67,48.4,48.63,2410
+2024-08-01T15:50:00-04:00,48.61,48.87,48.42,48.42,2648
+2024-08-01T15:55:00-04:00,48.39,48.55,48.35,48.46,11486
+2024-08-02T09:30:00-04:00,46.93,46.93,45.9,45.95,6896
+2024-08-02T09:35:00-04:00,46.07,46.78,45.68,46.54,6923
+2024-08-02T09:40:00-04:00,46.4,46.7,46.06,46.14,1517
+2024-08-02T09:45:00-04:00,46.24,46.33,45.82,46.05,2744
+2024-08-02T09:50:00-04:00,46.01,46.2,45.72,45.9,6456
+2024-08-02T09:55:00-04:00,45.93,46.15,45.86,46,4190
+2024-08-02T10:00:00-04:00,45.94,46.78,45.94,46.55,11184
+2024-08-02T10:05:00-04:00,46.5,46.5,45.9,45.9,9244
+2024-08-02T10:10:00-04:00,45.8,45.81,45.5,45.535,3326
+2024-08-02T10:15:00-04:00,45.54,45.95,45.49,45.77,1669
+2024-08-02T10:20:00-04:00,45.775,46.02,45.62,45.92,1752
+2024-08-02T10:25:00-04:00,45.96,46.3,45.96,46.13,2038
+2024-08-02T10:30:00-04:00,46.11,46.31,46.1,46.15,330
+2024-08-02T10:35:00-04:00,46,46.06,45.74,45.77,2148
+2024-08-02T10:40:00-04:00,45.73,45.84,45.65,45.74,1100
+2024-08-02T10:45:00-04:00,45.88,46.23,45.88,46.07,1596
+2024-08-02T10:50:00-04:00,46.23,46.33,46.07,46.07,1590
+2024-08-02T10:55:00-04:00,46.04,46.09,45.91,45.91,5043
+2024-08-02T11:00:00-04:00,45.91,46.07,45.8,45.96,1655
+2024-08-02T11:05:00-04:00,45.98,46.01,45.84,46.01,8826
+2024-08-02T11:10:00-04:00,46.02,46.15,46,46.12,878
+2024-08-02T11:15:00-04:00,46.03,46.08,46,46,1547
+2024-08-02T11:20:00-04:00,46,46.09,45.86,46.06,2006
+2024-08-02T11:25:00-04:00,45.94,46.05,45.9,45.99,1295
+2024-08-02T11:30:00-04:00,46.05,46.21,46.04,46.21,291
+2024-08-02T11:35:00-04:00,46.25,46.38,46.25,46.33,882
+2024-08-02T11:40:00-04:00,46.43,46.8,46.43,46.8,1654
+2024-08-02T11:45:00-04:00,46.8,46.87,46.74,46.78,3086
+2024-08-02T11:50:00-04:00,46.75,46.95,46.75,46.89,2252
+2024-08-02T11:55:00-04:00,46.935,47.08,46.82,46.95,1929
+2024-08-02T12:00:00-04:00,47.01,47.01,46.75,46.98,1095
+2024-08-02T12:05:00-04:00,47.02,47.02,46.76,46.77,1039
+2024-08-02T12:10:00-04:00,46.75,46.77,46.67,46.67,1351
+2024-08-02T12:15:00-04:00,46.75,46.93,46.73,46.93,1592
+2024-08-02T12:20:00-04:00,47,47.07,46.92,47.02,1307
+2024-08-02T12:25:00-04:00,46.97,47.03,46.95,46.95,608
+2024-08-02T12:30:00-04:00,46.92,46.97,46.81,46.95,2073
+2024-08-02T12:35:00-04:00,47.15,47.18,47.04,47.14,4426
+2024-08-02T12:40:00-04:00,47.19,47.24,47.19,47.23,618
+2024-08-02T12:45:00-04:00,47.2,47.2,47,47.07,553
+2024-08-02T12:50:00-04:00,46.99,46.99,46.86,46.89,1556
+2024-08-02T12:55:00-04:00,46.94,47.1,46.92,47.1,681
+2024-08-02T13:00:00-04:00,47.08,47.1,46.9,47.01,1049
+2024-08-02T13:05:00-04:00,47.05,47.2,47.05,47.18,901
+2024-08-02T13:10:00-04:00,47.16,47.33,47.16,47.33,694
+2024-08-02T13:15:00-04:00,47.31,47.31,47.14,47.14,1208
+2024-08-02T13:20:00-04:00,47.08,47.09,47.07,47.09,706
+2024-08-02T13:25:00-04:00,47.12,47.15,47.04,47.04,406
+2024-08-02T13:30:00-04:00,47.04,47.13,47.02,47.1,1903
+2024-08-02T13:35:00-04:00,47.05,47.105,47.05,47.1,894
+2024-08-02T13:40:00-04:00,47.07,47.09,46.95,47.04,477
+2024-08-02T13:45:00-04:00,47.12,47.12,47.05,47.08,518
+2024-08-02T13:50:00-04:00,47.02,47.09,46.98,46.98,349
+2024-08-02T13:55:00-04:00,47.01,47.03,47.01,47.02,879
+2024-08-02T14:00:00-04:00,46.98,47.02,46.93,47.02,458
+2024-08-02T14:05:00-04:00,47.09,47.15,47.04,47.07,603
+2024-08-02T14:10:00-04:00,47.06,47.08,47.01,47.04,699
+2024-08-02T14:15:00-04:00,47.03,47.05,46.9,46.99,2004
+2024-08-02T14:20:00-04:00,46.97,47.14,46.91,47.14,1407
+2024-08-02T14:25:00-04:00,47.1,47.26,47.09,47.26,1330
+2024-08-02T14:30:00-04:00,47.27,47.4,47.27,47.3,1113
+2024-08-02T14:35:00-04:00,47.3,47.32,47.22,47.26,816
+2024-08-02T14:40:00-04:00,47.33,47.38,47.27,47.3,1162
+2024-08-02T14:45:00-04:00,47.3,47.33,47.2,47.27,986
+2024-08-02T14:50:00-04:00,47.24,47.27,47.15,47.23,836
+2024-08-02T14:55:00-04:00,47.3,47.32,47.15,47.21,1598
+2024-08-02T15:00:00-04:00,47.15,47.19,47.04,47.04,779
+2024-08-02T15:05:00-04:00,47.12,47.28,47.07,47.28,2111
+2024-08-02T15:10:00-04:00,47.28,47.5,47.26,47.5,2973
+2024-08-02T15:15:00-04:00,47.49,47.68,47.49,47.62,3010
+2024-08-02T15:20:00-04:00,47.56,47.59,47.36,47.39,1573
+2024-08-02T15:25:00-04:00,47.41,47.44,47.31,47.34,2057
+2024-08-02T15:30:00-04:00,47.38,47.41,47.18,47.18,2740
+2024-08-02T15:35:00-04:00,47.17,47.23,47.02,47.05,4474
+2024-08-02T15:40:00-04:00,47.1,47.12,46.96,47.02,3903
+2024-08-02T15:45:00-04:00,47,47.2,46.96,47.18,7184
+2024-08-02T15:50:00-04:00,47.14,47.46,47.05,47.4,11202
+2024-08-02T15:55:00-04:00,47.41,47.76,47.35,47.68,20756
+2024-08-05T09:30:00-04:00,42.94,42.95,41.9,42.25,19514
+2024-08-05T09:35:00-04:00,42.21,42.74,42.02,42.64,35012
+2024-08-05T09:40:00-04:00,42.57,42.6,42.28,42.53,11021
+2024-08-05T09:45:00-04:00,42.38,43.54,42.38,43.36,7978
+2024-08-05T09:50:00-04:00,43.35,43.73,42.93,43.08,7019
+2024-08-05T09:55:00-04:00,42.93,43.25,42.67,43.06,3807
+2024-08-05T10:00:00-04:00,42.98,43.9,42.98,43.75,8969
+2024-08-05T10:05:00-04:00,43.71,43.88,43.3,43.35,4684
+2024-08-05T10:10:00-04:00,43.35,43.55,43.15,43.55,3545
+2024-08-05T10:15:00-04:00,43.51,43.64,43.21,43.37,5475
+2024-08-05T10:20:00-04:00,43.16,43.39,43,43.18,3443
+2024-08-05T10:25:00-04:00,43.22,43.53,42.8,42.85,13820
+2024-08-05T10:30:00-04:00,42.83,43.75,42.8,43.75,6595
+2024-08-05T10:35:00-04:00,43.75,43.855,43.66,43.855,5186
+2024-08-05T10:40:00-04:00,43.83,44.36,43.83,44,10315
+2024-08-05T10:45:00-04:00,44.03,44.26,43.96,44.08,3792
+2024-08-05T10:50:00-04:00,44.1,44.375,43.89,44.375,3464
+2024-08-05T10:55:00-04:00,44.32,44.32,43.67,43.67,4521
+2024-08-05T11:00:00-04:00,43.73,43.92,43.6,43.91,4752
+2024-08-05T11:05:00-04:00,44.03,44.34,44,44.34,2336
+2024-08-05T11:10:00-04:00,44.42,44.51,44.24,44.36,4361
+2024-08-05T11:15:00-04:00,44.47,44.51,44.35,44.44,2846
+2024-08-05T11:20:00-04:00,44.44,44.8,44.44,44.8,5694
+2024-08-05T11:25:00-04:00,44.82,44.85,44.45,44.61,5842
+2024-08-05T11:30:00-04:00,44.71,44.82,44.635,44.635,3230
+2024-08-05T11:35:00-04:00,44.72,44.98,44.72,44.87,589
+2024-08-05T11:40:00-04:00,44.75,44.75,44.32,44.42,2633
+2024-08-05T11:45:00-04:00,44.43,44.69,44.43,44.55,963
+2024-08-05T11:50:00-04:00,44.56,44.59,44.43,44.59,2804
+2024-08-05T11:55:00-04:00,44.5,44.5,44.25,44.4,2887
+2024-08-05T12:00:00-04:00,44.29,44.53,44.2,44.43,1259
+2024-08-05T12:05:00-04:00,44.35,44.42,44.27,44.34,496
+2024-08-05T12:10:00-04:00,44.44,44.48,44.33,44.41,1720
+2024-08-05T12:15:00-04:00,44.4,44.6,44.37,44.57,1655
+2024-08-05T12:20:00-04:00,44.6,44.64,44.51,44.61,1058
+2024-08-05T12:25:00-04:00,44.6,44.93,44.6,44.93,1454
+2024-08-05T12:30:00-04:00,44.94,45.01,44.65,44.65,4799
+2024-08-05T12:35:00-04:00,44.62,44.67,44.26,44.26,3999
+2024-08-05T12:40:00-04:00,44.25,44.32,44.2,44.29,2387
+2024-08-05T12:45:00-04:00,44.24,44.3,44.17,44.235,2063
+2024-08-05T12:50:00-04:00,44.21,44.27,44.12,44.12,1821
+2024-08-05T12:55:00-04:00,44.03,44.14,43.95,44.1,3889
+2024-08-05T13:00:00-04:00,44.07,44.23,44.07,44.14,1678
+2024-08-05T13:05:00-04:00,44.14,44.36,44.12,44.28,2443
+2024-08-05T13:10:00-04:00,44.315,44.39,44.25,44.35,753
+2024-08-05T13:15:00-04:00,44.38,44.47,44.38,44.39,2143
+2024-08-05T13:20:00-04:00,44.36,44.53,44.36,44.46,2335
+2024-08-05T13:25:00-04:00,44.5,44.56,44.41,44.42,1851
+2024-08-05T13:30:00-04:00,44.39,44.54,44.39,44.54,3093
+2024-08-05T13:35:00-04:00,44.58,44.58,44.46,44.46,1457
+2024-08-05T13:40:00-04:00,44.49,44.7,44.47,44.51,1441
+2024-08-05T13:45:00-04:00,44.55,44.56,44.48,44.51,784
+2024-08-05T13:50:00-04:00,44.45,44.52,44.31,44.31,1042
+2024-08-05T13:55:00-04:00,44.31,44.31,43.94,43.94,2890
+2024-08-05T14:00:00-04:00,43.9,43.93,43.42,43.42,2454
+2024-08-05T14:05:00-04:00,43.4,43.41,43.27,43.36,1268
+2024-08-05T14:10:00-04:00,43.38,43.49,43.16,43.19,2389
+2024-08-05T14:15:00-04:00,43.15,43.36,43.09,43.28,2262
+2024-08-05T14:20:00-04:00,43.27,43.37,43.12,43.19,2019
+2024-08-05T14:25:00-04:00,43.14,43.29,43.14,43.26,1381
+2024-08-05T14:30:00-04:00,43.23,43.36,43.18,43.19,2759
+2024-08-05T14:35:00-04:00,43.19,43.25,43.07,43.07,2576
+2024-08-05T14:40:00-04:00,43.07,43.11,42.97,42.97,2551
+2024-08-05T14:45:00-04:00,42.95,42.98,42.75,42.75,3533
+2024-08-05T14:50:00-04:00,42.76,42.81,42.57,42.57,2823
+2024-08-05T14:55:00-04:00,42.6,42.71,42.49,42.58,2840
+2024-08-05T15:00:00-04:00,42.58,42.66,42.51,42.51,2963
+2024-08-05T15:05:00-04:00,42.52,42.57,42.24,42.24,5223
+2024-08-05T15:10:00-04:00,42.25,42.51,42.25,42.315,6803
+2024-08-05T15:15:00-04:00,42.23,42.58,42.23,42.55,9013
+2024-08-05T15:20:00-04:00,42.56,42.82,42.56,42.82,5347
+2024-08-05T15:25:00-04:00,42.85,42.99,42.75,42.95,8185
+2024-08-05T15:30:00-04:00,42.98,43.24,42.91,43.19,7567
+2024-08-05T15:35:00-04:00,43.15,43.32,43.15,43.3,5201
+2024-08-05T15:40:00-04:00,43.3,43.37,42.6,42.63,7259
+2024-08-05T15:45:00-04:00,42.62,42.78,42.6,42.67,5760
+2024-08-05T15:50:00-04:00,42.66,42.86,42.6,42.6,11633
+2024-08-05T15:55:00-04:00,42.61,42.71,42.57,42.7,15228
+2024-08-06T09:30:00-04:00,43.19,43.46,42.85,43.11,1797
+2024-08-06T09:35:00-04:00,43.22,43.27,42.89,43.19,2027
+2024-08-06T09:40:00-04:00,43.07,43.1,42.49,42.52,9258
+2024-08-06T09:45:00-04:00,42.48,42.92,42.3,42.9,2256
+2024-08-06T09:50:00-04:00,42.98,43.35,42.88,43.35,913
+2024-08-06T09:55:00-04:00,43.32,43.54,43.2,43.3,1632
+2024-08-06T10:00:00-04:00,43.18,43.29,43.09,43.27,2818
+2024-08-06T10:05:00-04:00,43.32,43.47,43.13,43.43,414
+2024-08-06T10:10:00-04:00,43.37,43.51,43.23,43.51,2275
+2024-08-06T10:15:00-04:00,43.42,43.77,43.4,43.63,904
+2024-08-06T10:20:00-04:00,43.66,43.67,43.55,43.65,1019
+2024-08-06T10:25:00-04:00,43.69,43.75,43.52,43.63,6461
+2024-08-06T10:30:00-04:00,43.47,43.48,43.28,43.42,1158
+2024-08-06T10:35:00-04:00,43.44,43.79,43.44,43.67,2647
+2024-08-06T10:40:00-04:00,43.75,43.76,43.57,43.71,737
+2024-08-06T10:45:00-04:00,43.74,43.905,43.71,43.8,2837
+2024-08-06T10:50:00-04:00,43.7,43.8,43.62,43.72,687
+2024-08-06T10:55:00-04:00,43.74,43.74,43.64,43.72,546
+2024-08-06T11:00:00-04:00,43.71,43.86,43.69,43.84,826
+2024-08-06T11:05:00-04:00,43.88,43.95,43.75,43.92,1351
+2024-08-06T11:10:00-04:00,43.89,43.89,43.67,43.67,1698
+2024-08-06T11:15:00-04:00,43.68,43.72,43.53,43.6,1459
+2024-08-06T11:20:00-04:00,43.59,43.68,43.53,43.65,701
+2024-08-06T11:25:00-04:00,43.62,43.62,43.34,43.34,6613
+2024-08-06T11:30:00-04:00,43.33,43.6,43.32,43.6,3025
+2024-08-06T11:35:00-04:00,43.64,43.8,43.58,43.8,657
+2024-08-06T11:40:00-04:00,43.75,43.835,43.68,43.83,2028
+2024-08-06T11:45:00-04:00,43.84,43.85,43.75,43.85,2308
+2024-08-06T11:50:00-04:00,43.92,43.97,43.81,43.87,826
+2024-08-06T11:55:00-04:00,43.92,43.93,43.82,43.82,170
+2024-08-06T12:00:00-04:00,43.93,44,43.89,43.89,1264
+2024-08-06T12:05:00-04:00,43.9,44.06,43.9,44.03,1294
+2024-08-06T12:10:00-04:00,44.02,44.11,44.01,44.01,645
+2024-08-06T12:15:00-04:00,44.03,44.05,43.93,43.935,821
+2024-08-06T12:20:00-04:00,43.91,43.91,43.8,43.85,542
+2024-08-06T12:25:00-04:00,43.85,43.85,43.69,43.74,1114
+2024-08-06T12:30:00-04:00,43.75,43.8,43.74,43.78,1079
+2024-08-06T12:35:00-04:00,43.78,43.78,43.69,43.75,1628
+2024-08-06T12:40:00-04:00,43.76,43.81,43.73,43.75,1456
+2024-08-06T12:45:00-04:00,43.72,43.72,43.69,43.69,28
+2024-08-06T12:50:00-04:00,43.7,43.9,43.7,43.9,1036
+2024-08-06T12:55:00-04:00,43.88,43.94,43.88,43.91,366
+2024-08-06T13:00:00-04:00,43.9,43.9,43.88,43.89,527
+2024-08-06T13:05:00-04:00,43.86,43.91,43.83,43.88,898
+2024-08-06T13:10:00-04:00,43.85,43.86,43.8,43.81,903
+2024-08-06T13:15:00-04:00,43.8,43.8,43.75,43.77,861
+2024-08-06T13:20:00-04:00,43.77,43.81,43.75,43.77,728
+2024-08-06T13:25:00-04:00,43.8,43.91,43.78,43.91,988
+2024-08-06T13:30:00-04:00,43.96,43.98,43.91,43.91,1002
+2024-08-06T13:35:00-04:00,43.9,43.97,43.87,43.97,783
+2024-08-06T13:40:00-04:00,43.94,43.94,43.78,43.87,153
+2024-08-06T13:45:00-04:00,43.78,43.81,43.7,43.81,440
+2024-08-06T13:50:00-04:00,43.78,43.9,43.78,43.9,668
+2024-08-06T13:55:00-04:00,43.91,43.93,43.89,43.91,919
+2024-08-06T14:00:00-04:00,43.9,43.93,43.89,43.9,1319
+2024-08-06T14:05:00-04:00,43.92,43.93,43.77,43.77,634
+2024-08-06T14:10:00-04:00,43.77,43.83,43.75,43.82,1703
+2024-08-06T14:15:00-04:00,43.84,43.93,43.84,43.93,568
+2024-08-06T14:20:00-04:00,43.93,43.97,43.92,43.94,1360
+2024-08-06T14:25:00-04:00,43.93,43.93,43.85,43.85,1036
+2024-08-06T14:30:00-04:00,43.84,43.84,43.67,43.77,652
+2024-08-06T14:35:00-04:00,43.77,43.9,43.77,43.87,2022
+2024-08-06T14:40:00-04:00,43.85,43.85,43.75,43.75,1342
+2024-08-06T14:45:00-04:00,43.75,43.79,43.73,43.73,2093
+2024-08-06T14:50:00-04:00,43.74,43.805,43.71,43.76,1703
+2024-08-06T14:55:00-04:00,43.75,43.75,43.47,43.47,2141
+2024-08-06T15:00:00-04:00,43.45,43.52,43.31,43.31,715
+2024-08-06T15:05:00-04:00,43.36,43.39,43.21,43.39,2574
+2024-08-06T15:10:00-04:00,43.42,43.57,43.42,43.52,4089
+2024-08-06T15:15:00-04:00,43.51,43.595,43.49,43.52,3721
+2024-08-06T15:20:00-04:00,43.56,43.74,43.56,43.74,2224
+2024-08-06T15:25:00-04:00,43.73,43.77,43.55,43.55,2151
+2024-08-06T15:30:00-04:00,43.55,43.63,43.41,43.43,2939
+2024-08-06T15:35:00-04:00,43.42,43.44,43.29,43.33,2807
+2024-08-06T15:40:00-04:00,43.33,43.42,43.32,43.41,4975
+2024-08-06T15:45:00-04:00,43.4,43.4,43.21,43.21,8517
+2024-08-06T15:50:00-04:00,43.2,43.26,43.03,43.03,10690
+2024-08-06T15:55:00-04:00,43.03,43.06,42.88,43.06,13759
+2024-08-07T09:30:00-04:00,44.06,44.62,44.06,44.165,2070
+2024-08-07T09:35:00-04:00,44.04,44.2,43.85,44.01,1034
+2024-08-07T09:40:00-04:00,44,44.54,43.76,44.54,836
+2024-08-07T09:45:00-04:00,44.52,44.99,44.5,44.77,7461
+2024-08-07T09:50:00-04:00,44.84,44.85,44.48,44.54,860
+2024-08-07T09:55:00-04:00,44.41,44.75,44.3,44.75,827
+2024-08-07T10:00:00-04:00,44.78,44.91,44.58,44.58,2940
+2024-08-07T10:05:00-04:00,44.59,44.68,44.45,44.62,2627
+2024-08-07T10:10:00-04:00,44.66,44.67,44.64,44.67,488
+2024-08-07T10:15:00-04:00,44.6,44.67,44.45,44.46,1190
+2024-08-07T10:20:00-04:00,44.63,44.8,44.62,44.8,301
+2024-08-07T10:25:00-04:00,44.75,44.75,44.48,44.61,705
+2024-08-07T10:30:00-04:00,44.575,44.8,44.56,44.75,2025
+2024-08-07T10:35:00-04:00,44.73,44.83,44.61,44.61,3133
+2024-08-07T10:40:00-04:00,44.7,45,44.66,45,1582
+2024-08-07T10:45:00-04:00,45.06,45.1,44.93,44.98,2998
+2024-08-07T10:50:00-04:00,44.975,45.05,44.97,45,748
+2024-08-07T10:55:00-04:00,45.08,45.14,45.02,45.05,2565
+2024-08-07T11:00:00-04:00,45.08,45.17,44.98,45.14,2965
+2024-08-07T11:05:00-04:00,45.16,45.37,45.13,45.37,1320
+2024-08-07T11:10:00-04:00,45.33,45.33,44.99,44.99,680
+2024-08-07T11:15:00-04:00,44.89,44.89,44.75,44.75,541
+2024-08-07T11:20:00-04:00,44.63,44.68,44.55,44.57,435
+2024-08-07T11:25:00-04:00,44.43,44.46,44.41,44.46,233
+2024-08-07T11:30:00-04:00,44.5,44.53,44.45,44.45,174
+2024-08-07T11:35:00-04:00,44.52,44.645,44.51,44.6,1055
+2024-08-07T11:40:00-04:00,44.48,44.48,44.42,44.42,121
+2024-08-07T11:45:00-04:00,44.3,44.3,44.22,44.3,15
+2024-08-07T11:50:00-04:00,44.35,44.73,44.35,44.69,2448
+2024-08-07T11:55:00-04:00,44.61,44.62,44.56,44.57,40
+2024-08-07T12:00:00-04:00,44.6,44.62,44.1,44.1,987
+2024-08-07T12:05:00-04:00,44.07,44.145,44.07,44.145,243
+2024-08-07T12:10:00-04:00,44.12,44.38,44.12,44.34,1074
+2024-08-07T12:15:00-04:00,44.32,44.39,44.3,44.32,500
+2024-08-07T12:20:00-04:00,44.32,44.42,44.27,44.42,1789
+2024-08-07T12:25:00-04:00,44.36,44.38,44.3,44.35,314
+2024-08-07T12:30:00-04:00,44.35,44.36,44.11,44.11,668
+2024-08-07T12:35:00-04:00,44.09,44.13,44.05,44.05,189
+2024-08-07T12:40:00-04:00,44.11,44.19,44.08,44.1,500
+2024-08-07T12:45:00-04:00,44.1,44.1,43.99,44.09,636
+2024-08-07T12:50:00-04:00,44.02,44.02,43.9,43.93,573
+2024-08-07T12:55:00-04:00,43.92,44.13,43.92,44.05,324
+2024-08-07T13:00:00-04:00,44.08,44.08,44.01,44.05,497
+2024-08-07T13:05:00-04:00,43.98,43.98,43.89,43.89,180
+2024-08-07T13:10:00-04:00,43.88,43.88,43.8,43.8,150
+2024-08-07T13:15:00-04:00,43.75,43.84,43.71,43.79,256
+2024-08-07T13:20:00-04:00,43.79,43.86,43.79,43.85,393
+2024-08-07T13:25:00-04:00,43.92,43.95,43.89,43.91,389
+2024-08-07T13:30:00-04:00,43.9,43.94,43.84,43.94,409
+2024-08-07T13:35:00-04:00,43.96,44.04,43.96,44.04,211
+2024-08-07T13:40:00-04:00,43.93,43.93,43.84,43.84,118
+2024-08-07T13:45:00-04:00,43.86,43.89,43.62,43.62,618
+2024-08-07T13:50:00-04:00,43.54,43.58,43.44,43.57,1777
+2024-08-07T13:55:00-04:00,43.52,43.52,43.5,43.5,176
+2024-08-07T14:00:00-04:00,43.54,43.56,43.51,43.51,194
+2024-08-07T14:05:00-04:00,43.4,43.4,43.29,43.3,952
+2024-08-07T14:10:00-04:00,43.28,43.28,43.06,43.08,355
+2024-08-07T14:15:00-04:00,43,43.13,43,43.03,1047
+2024-08-07T14:20:00-04:00,43.03,43.12,43.03,43.12,240
+2024-08-07T14:25:00-04:00,43.15,43.235,43.15,43.17,815
+2024-08-07T14:30:00-04:00,43.14,43.16,43.03,43.04,1391
+2024-08-07T14:35:00-04:00,43.02,43.02,42.73,42.79,2870
+2024-08-07T14:40:00-04:00,42.8,42.95,42.8,42.89,1597
+2024-08-07T14:45:00-04:00,42.91,43.04,42.84,42.97,2152
+2024-08-07T14:50:00-04:00,42.98,43.25,42.97,43.25,1812
+2024-08-07T14:55:00-04:00,43.26,43.35,43.19,43.19,1787
+2024-08-07T15:00:00-04:00,43.23,43.49,43.23,43.49,444
+2024-08-07T15:05:00-04:00,43.51,43.62,43.48,43.52,875
+2024-08-07T15:10:00-04:00,43.54,43.58,43.3,43.3,1319
+2024-08-07T15:15:00-04:00,43.36,43.38,43.3,43.38,880
+2024-08-07T15:20:00-04:00,43.38,43.45,43.3,43.36,2124
+2024-08-07T15:25:00-04:00,43.35,43.45,43.27,43.41,2850
+2024-08-07T15:30:00-04:00,43.44,43.46,43.32,43.375,5745
+2024-08-07T15:35:00-04:00,43.24,43.35,43.22,43.3,3339
+2024-08-07T15:40:00-04:00,43.33,43.33,43.14,43.28,2927
+2024-08-07T15:45:00-04:00,43.28,43.46,43.24,43.45,2783
+2024-08-07T15:50:00-04:00,43.45,43.52,43.36,43.41,9653
+2024-08-07T15:55:00-04:00,43.41,43.41,43.13,43.22,17937
+2024-08-08T09:30:00-04:00,42.98,43,41.89,41.94,13452
+2024-08-08T09:35:00-04:00,41.93,41.97,41.33,41.74,10096
+2024-08-08T09:40:00-04:00,41.77,41.81,41.48,41.57,7115
+2024-08-08T09:45:00-04:00,41.59,41.74,41.25,41.3,5544
+2024-08-08T09:50:00-04:00,41.285,41.31,40.97,41.3,6837
+2024-08-08T09:55:00-04:00,41.44,41.47,41.1,41.29,4501
+2024-08-08T10:00:00-04:00,41.34,41.6,41.17,41.47,4221
+2024-08-08T10:05:00-04:00,41.67,41.67,41.19,41.36,10831
+2024-08-08T10:10:00-04:00,41.4,41.77,41.2,41.77,4793
+2024-08-08T10:15:00-04:00,41.77,41.82,41.65,41.73,2743
+2024-08-08T10:20:00-04:00,41.65,41.67,41.33,41.42,4508
+2024-08-08T10:25:00-04:00,41.5,42.005,41.48,42,12678
+2024-08-08T10:30:00-04:00,42,42.05,41.82,41.95,6563
+2024-08-08T10:35:00-04:00,41.94,42.11,41.94,42.03,7511
+2024-08-08T10:40:00-04:00,42.005,42.08,41.71,41.71,9770
+2024-08-08T10:45:00-04:00,41.61,41.94,41.59,41.94,4250
+2024-08-08T10:50:00-04:00,42.02,42.05,41.72,41.86,9101
+2024-08-08T10:55:00-04:00,41.85,41.9,41.74,41.78,6705
+2024-08-08T11:00:00-04:00,41.72,41.87,41.58,41.84,8200
+2024-08-08T11:05:00-04:00,41.85,41.86,41.74,41.79,5270
+2024-08-08T11:10:00-04:00,41.72,41.73,41.61,41.71,10640
+2024-08-08T11:15:00-04:00,41.74,41.74,41.64,41.69,11723
+2024-08-08T11:20:00-04:00,41.74,41.88,41.74,41.88,5208
+2024-08-08T11:25:00-04:00,41.88,42,41.84,41.91,6701
+2024-08-08T11:30:00-04:00,41.88,41.95,41.71,41.75,4850
+2024-08-08T11:35:00-04:00,41.76,41.81,41.38,41.38,5337
+2024-08-08T11:40:00-04:00,41.42,41.51,41.35,41.35,3398
+2024-08-08T11:45:00-04:00,41.36,41.38,41.17,41.3,3420
+2024-08-08T11:50:00-04:00,41.29,41.43,41.27,41.4,1793
+2024-08-08T11:55:00-04:00,41.47,41.52,41.37,41.37,1420
+2024-08-08T12:00:00-04:00,41.43,41.5,41.34,41.47,1503
+2024-08-08T12:05:00-04:00,41.5,41.5,41.38,41.41,2722
+2024-08-08T12:10:00-04:00,41.36,41.38,41.15,41.23,2833
+2024-08-08T12:15:00-04:00,41.25,41.3,41.22,41.29,1526
+2024-08-08T12:20:00-04:00,41.28,41.39,41.28,41.29,5418
+2024-08-08T12:25:00-04:00,41.33,41.35,41.17,41.17,1975
+2024-08-08T12:30:00-04:00,41.23,41.23,41,41.025,5308
+2024-08-08T12:35:00-04:00,41.025,41.07,40.95,40.99,9022
+2024-08-08T12:40:00-04:00,41.03,41.06,40.97,41.06,3161
+2024-08-08T12:45:00-04:00,41.06,41.25,41.06,41.23,3283
+2024-08-08T12:50:00-04:00,41.34,41.44,41.34,41.44,1753
+2024-08-08T12:55:00-04:00,41.47,41.49,41.22,41.26,2028
+2024-08-08T13:00:00-04:00,41.33,41.42,41.33,41.33,1847
+2024-08-08T13:05:00-04:00,41.26,41.4,41.24,41.4,2089
+2024-08-08T13:10:00-04:00,41.36,41.44,41.36,41.37,1104
+2024-08-08T13:15:00-04:00,41.48,41.54,41.41,41.41,6849
+2024-08-08T13:20:00-04:00,41.55,41.66,41.5,41.5,1852
+2024-08-08T13:25:00-04:00,41.54,41.55,41.44,41.5,2336
+2024-08-08T13:30:00-04:00,41.46,41.49,41.4,41.47,1547
+2024-08-08T13:35:00-04:00,41.49,41.5,41.35,41.41,3800
+2024-08-08T13:40:00-04:00,41.42,41.43,41.39,41.39,346
+2024-08-08T13:45:00-04:00,41.35,41.4,41.33,41.38,604
+2024-08-08T13:50:00-04:00,41.43,41.5,41.4,41.5,2093
+2024-08-08T13:55:00-04:00,41.49,41.49,41.37,41.48,2324
+2024-08-08T14:00:00-04:00,41.45,41.53,41.45,41.53,3425
+2024-08-08T14:05:00-04:00,41.48,41.505,41.4,41.4,1387
+2024-08-08T14:10:00-04:00,41.42,41.42,41.35,41.39,1530
+2024-08-08T14:15:00-04:00,41.39,41.41,41.36,41.41,1277
+2024-08-08T14:20:00-04:00,41.42,41.44,41.36,41.44,1641
+2024-08-08T14:25:00-04:00,41.42,41.42,41.31,41.35,3225
+2024-08-08T14:30:00-04:00,41.35,41.41,41.3,41.36,999
+2024-08-08T14:35:00-04:00,41.33,41.35,41.26,41.29,1293
+2024-08-08T14:40:00-04:00,41.26,41.26,41.21,41.24,1438
+2024-08-08T14:45:00-04:00,41.27,41.28,41.18,41.18,931
+2024-08-08T14:50:00-04:00,41.22,41.28,41.21,41.21,1174
+2024-08-08T14:55:00-04:00,41.23,41.27,41.15,41.19,3592
+2024-08-08T15:00:00-04:00,41.16,41.18,41.1,41.1,3208
+2024-08-08T15:05:00-04:00,41.08,41.18,41.08,41.18,1814
+2024-08-08T15:10:00-04:00,41.23,41.23,41.11,41.11,864
+2024-08-08T15:15:00-04:00,41.1,41.13,41.06,41.09,1315
+2024-08-08T15:20:00-04:00,41.14,41.19,41.1,41.13,3380
+2024-08-08T15:25:00-04:00,41.13,41.14,41.05,41.08,1888
+2024-08-08T15:30:00-04:00,41.01,41.04,40.96,41.03,3680
+2024-08-08T15:35:00-04:00,41.04,41.07,40.97,41.005,1667
+2024-08-08T15:40:00-04:00,41.01,41.16,41,41.16,2556
+2024-08-08T15:45:00-04:00,41.15,41.2,40.99,41,4746
+2024-08-08T15:50:00-04:00,40.995,41.03,40.8,40.81,13492
+2024-08-08T15:55:00-04:00,40.8,40.86,40.72,40.86,24012
+2024-08-09T09:30:00-04:00,41.335,41.72,41.16,41.72,6863
+2024-08-09T09:35:00-04:00,41.73,41.96,41.44,41.44,6451
+2024-08-09T09:40:00-04:00,41.445,41.52,41.29,41.29,2097
+2024-08-09T09:45:00-04:00,41.48,41.87,41.47,41.85,7792
+2024-08-09T09:50:00-04:00,41.85,41.95,41.8,41.91,4079
+2024-08-09T09:55:00-04:00,41.94,42.01,41.56,41.66,6355
+2024-08-09T10:00:00-04:00,41.66,41.94,41.64,41.92,1569
+2024-08-09T10:05:00-04:00,41.97,41.97,41.8,41.81,3243
+2024-08-09T10:10:00-04:00,41.87,42.3,41.87,42.23,8600
+2024-08-09T10:15:00-04:00,42.21,42.3,41.96,42.09,3917
+2024-08-09T10:20:00-04:00,42.16,42.17,42,42.15,1622
+2024-08-09T10:25:00-04:00,42.14,42.14,41.97,42.09,1867
+2024-08-09T10:30:00-04:00,42.05,42.1,41.93,42.07,1342
+2024-08-09T10:35:00-04:00,42.07,42.1,41.82,41.82,5168
+2024-08-09T10:40:00-04:00,41.81,41.89,41.68,41.73,3929
+2024-08-09T10:45:00-04:00,41.75,41.94,41.75,41.83,1624
+2024-08-09T10:50:00-04:00,41.93,41.93,41.88,41.88,634
+2024-08-09T10:55:00-04:00,41.95,42.02,41.77,41.77,2772
+2024-08-09T11:00:00-04:00,41.84,42.01,41.84,42.01,474
+2024-08-09T11:05:00-04:00,42.01,42.06,41.9,41.9,2548
+2024-08-09T11:10:00-04:00,41.88,41.9,41.81,41.9,548
+2024-08-09T11:15:00-04:00,41.91,41.99,41.91,41.96,1380
+2024-08-09T11:20:00-04:00,41.94,41.94,41.88,41.88,754
+2024-08-09T11:25:00-04:00,41.94,41.94,41.77,41.81,2108
+2024-08-09T11:30:00-04:00,41.81,41.86,41.8,41.85,917
+2024-08-09T11:35:00-04:00,41.88,41.88,41.79,41.835,2221
+2024-08-09T11:40:00-04:00,41.8,41.8,41.73,41.755,1566
+2024-08-09T11:45:00-04:00,41.79,41.85,41.77,41.85,1760
+2024-08-09T11:50:00-04:00,41.82,41.86,41.78,41.79,1642
+2024-08-09T11:55:00-04:00,41.8,41.8,41.67,41.75,1319
+2024-08-09T12:00:00-04:00,41.75,41.77,41.56,41.575,1066
+2024-08-09T12:05:00-04:00,41.58,41.58,41.54,41.54,131
+2024-08-09T12:10:00-04:00,41.54,41.57,41.5,41.54,1451
+2024-08-09T12:15:00-04:00,41.51,41.51,41.43,41.48,428
+2024-08-09T12:20:00-04:00,41.52,41.54,41.48,41.51,2627
+2024-08-09T12:25:00-04:00,41.54,41.56,41.54,41.54,128
+2024-08-09T12:30:00-04:00,41.53,41.55,41.45,41.53,1094
+2024-08-09T12:35:00-04:00,41.51,41.58,41.51,41.55,2695
+2024-08-09T12:40:00-04:00,41.51,41.51,41.45,41.45,520
+2024-08-09T12:45:00-04:00,41.47,41.52,41.37,41.52,1617
+2024-08-09T12:50:00-04:00,41.54,41.69,41.53,41.53,4652
+2024-08-09T12:55:00-04:00,41.555,41.65,41.55,41.65,4263
+2024-08-09T13:00:00-04:00,41.65,41.65,41.6,41.63,1066
+2024-08-09T13:05:00-04:00,41.62,41.62,41.57,41.57,448
+2024-08-09T13:10:00-04:00,41.58,41.61,41.5,41.61,7234
+2024-08-09T13:15:00-04:00,41.66,41.72,41.65,41.66,742
+2024-08-09T13:20:00-04:00,41.65,41.65,41.52,41.53,920
+2024-08-09T13:25:00-04:00,41.51,41.61,41.47,41.54,1567
+2024-08-09T13:30:00-04:00,41.61,41.62,41.5,41.52,3138
+2024-08-09T13:35:00-04:00,41.54,41.57,41.51,41.57,4503
+2024-08-09T13:40:00-04:00,41.54,41.56,41.5,41.52,1345
+2024-08-09T13:45:00-04:00,41.57,41.57,41.45,41.45,1104
+2024-08-09T13:50:00-04:00,41.43,41.45,41.35,41.4,1994
+2024-08-09T13:55:00-04:00,41.41,41.45,41.41,41.45,911
+2024-08-09T14:00:00-04:00,41.47,41.51,41.44,41.5,1670
+2024-08-09T14:05:00-04:00,41.47,41.52,41.45,41.505,216
+2024-08-09T14:10:00-04:00,41.48,41.48,41.35,41.35,2065
+2024-08-09T14:15:00-04:00,41.35,41.58,41.34,41.48,3714
+2024-08-09T14:20:00-04:00,41.51,41.51,41.43,41.43,1083
+2024-08-09T14:25:00-04:00,41.43,41.49,41.39,41.44,1515
+2024-08-09T14:30:00-04:00,41.42,41.42,41.35,41.35,2889
+2024-08-09T14:35:00-04:00,41.34,41.34,41.29,41.32,1637
+2024-08-09T14:40:00-04:00,41.35,41.35,41.25,41.25,1710
+2024-08-09T14:45:00-04:00,41.265,41.3,41.19,41.24,1314
+2024-08-09T14:50:00-04:00,41.23,41.31,41.2,41.24,3520
+2024-08-09T14:55:00-04:00,41.25,41.27,41.2,41.26,2473
+2024-08-09T15:00:00-04:00,41.27,41.31,41.2,41.22,3761
+2024-08-09T15:05:00-04:00,41.225,41.25,41.19,41.24,1314
+2024-08-09T15:10:00-04:00,41.235,41.25,41.08,41.09,2935
+2024-08-09T15:15:00-04:00,41.08,41.12,41.08,41.08,3301
+2024-08-09T15:20:00-04:00,41.08,41.12,41.01,41.02,4570
+2024-08-09T15:25:00-04:00,41.035,41.15,41.02,41.08,5900
+2024-08-09T15:30:00-04:00,41.1,41.13,41,41.12,4373
+2024-08-09T15:35:00-04:00,41.12,41.17,41.035,41.12,6509
+2024-08-09T15:40:00-04:00,41.12,41.22,41.11,41.195,7032
+2024-08-09T15:45:00-04:00,41.2,41.44,41.2,41.39,5454
+2024-08-09T15:50:00-04:00,41.37,41.49,41.29,41.44,9173
+2024-08-09T15:55:00-04:00,41.42,41.75,41.38,41.725,15267
+2024-08-12T09:30:00-04:00,41.91,41.91,41.62,41.81,1319
+2024-08-12T09:35:00-04:00,41.835,42.28,41.835,42.07,3161
+2024-08-12T09:40:00-04:00,42.03,42.03,41.82,41.88,636
+2024-08-12T09:45:00-04:00,41.84,42.3,41.79,42.11,6491
+2024-08-12T09:50:00-04:00,42.13,42.55,42.13,42.48,9688
+2024-08-12T09:55:00-04:00,42.4,42.4,41.85,41.99,2375
+2024-08-12T10:00:00-04:00,41.93,42.01,41.74,41.84,2772
+2024-08-12T10:05:00-04:00,41.9,42.17,41.9,42.17,3345
+2024-08-12T10:10:00-04:00,42.1,42.1,41.92,42.06,2584
+2024-08-12T10:15:00-04:00,42.035,42.41,42.035,42.385,3475
+2024-08-12T10:20:00-04:00,42.39,42.59,42.36,42.49,2237
+2024-08-12T10:25:00-04:00,42.49,42.7,42.43,42.43,3028
+2024-08-12T10:30:00-04:00,42.37,42.62,42.37,42.57,3051
+2024-08-12T10:35:00-04:00,42.59,42.75,42.54,42.64,2399
+2024-08-12T10:40:00-04:00,42.69,42.77,42.57,42.58,2151
+2024-08-12T10:45:00-04:00,42.54,42.78,42.54,42.78,1925
+2024-08-12T10:50:00-04:00,42.68,42.75,42.64,42.72,997
+2024-08-12T10:55:00-04:00,42.77,42.81,42.65,42.72,1012
+2024-08-12T11:00:00-04:00,42.75,42.87,42.71,42.84,2014
+2024-08-12T11:05:00-04:00,42.87,42.98,42.85,42.97,1254
+2024-08-12T11:10:00-04:00,43,43.11,42.98,43.07,2111
+2024-08-12T11:15:00-04:00,43.07,43.11,42.97,42.97,2079
+2024-08-12T11:20:00-04:00,43.01,43.04,42.56,42.6,3176
+2024-08-12T11:25:00-04:00,42.53,42.64,42.5,42.64,2633
+2024-08-12T11:30:00-04:00,42.64,42.76,42.53,42.71,1814
+2024-08-12T11:35:00-04:00,42.72,42.84,42.71,42.78,1155
+2024-08-12T11:40:00-04:00,42.88,42.93,42.76,42.84,836
+2024-08-12T11:45:00-04:00,42.82,42.85,42.75,42.84,999
+2024-08-12T11:50:00-04:00,42.84,42.97,42.83,42.95,1093
+2024-08-12T11:55:00-04:00,42.98,43.1,42.98,43.08,834
+2024-08-12T12:00:00-04:00,43.07,43.21,43.07,43.13,510
+2024-08-12T12:05:00-04:00,43.17,43.17,43.04,43.11,1708
+2024-08-12T12:10:00-04:00,43.1,43.1,43.02,43.07,615
+2024-08-12T12:15:00-04:00,43.06,43.06,42.99,43.01,238
+2024-08-12T12:20:00-04:00,42.98,43.05,42.94,43.05,1223
+2024-08-12T12:25:00-04:00,43.1,43.11,43.01,43.1,802
+2024-08-12T12:30:00-04:00,43.15,43.17,42.97,43,356
+2024-08-12T12:35:00-04:00,42.96,42.99,42.9,42.94,886
+2024-08-12T12:40:00-04:00,42.93,42.95,42.84,42.86,743
+2024-08-12T12:45:00-04:00,42.9,42.91,42.83,42.83,576
+2024-08-12T12:50:00-04:00,42.8,42.8,42.69,42.74,848
+2024-08-12T12:55:00-04:00,42.76,42.76,42.62,42.67,2245
+2024-08-12T13:00:00-04:00,42.7,42.79,42.62,42.79,1067
+2024-08-12T13:05:00-04:00,42.76,42.81,42.74,42.81,439
+2024-08-12T13:10:00-04:00,42.76,42.76,42.71,42.73,370
+2024-08-12T13:15:00-04:00,42.73,42.88,42.73,42.87,623
+2024-08-12T13:20:00-04:00,42.89,42.91,42.85,42.9,1069
+2024-08-12T13:25:00-04:00,42.9,42.9,42.82,42.88,687
+2024-08-12T13:30:00-04:00,42.88,42.88,42.84,42.87,394
+2024-08-12T13:35:00-04:00,42.9,43,42.89,42.9,875
+2024-08-12T13:40:00-04:00,42.97,43.01,42.94,43.01,243
+2024-08-12T13:45:00-04:00,43.01,43.02,42.93,42.93,236
+2024-08-12T13:50:00-04:00,42.9,43.01,42.84,43.01,751
+2024-08-12T13:55:00-04:00,42.99,42.99,42.96,42.99,45
+2024-08-12T14:00:00-04:00,43.01,43.02,42.94,42.99,823
+2024-08-12T14:05:00-04:00,42.98,42.98,42.92,42.93,985
+2024-08-12T14:10:00-04:00,42.94,42.99,42.87,42.99,1107
+2024-08-12T14:15:00-04:00,42.95,42.95,42.8,42.81,1091
+2024-08-12T14:20:00-04:00,42.75,42.82,42.75,42.78,323
+2024-08-12T14:25:00-04:00,42.8,42.94,42.76,42.815,4581
+2024-08-12T14:30:00-04:00,42.78,42.86,42.77,42.86,740
+2024-08-12T14:35:00-04:00,42.87,42.98,42.87,42.98,211
+2024-08-12T14:40:00-04:00,42.97,42.97,42.84,42.87,1738
+2024-08-12T14:45:00-04:00,42.86,42.86,42.79,42.81,981
+2024-08-12T14:50:00-04:00,42.82,42.86,42.77,42.83,664
+2024-08-12T14:55:00-04:00,42.85,42.85,42.78,42.78,818
+2024-08-12T15:00:00-04:00,42.78,42.78,42.66,42.66,1435
+2024-08-12T15:05:00-04:00,42.67,42.67,42.53,42.53,854
+2024-08-12T15:10:00-04:00,42.56,42.68,42.53,42.56,1697
+2024-08-12T15:15:00-04:00,42.51,42.56,42.47,42.54,1119
+2024-08-12T15:20:00-04:00,42.55,42.55,42.48,42.48,323
+2024-08-12T15:25:00-04:00,42.49,42.54,42.45,42.45,1016
+2024-08-12T15:30:00-04:00,42.45,42.47,42.29,42.29,2569
+2024-08-12T15:35:00-04:00,42.29,42.3,42.18,42.18,2992
+2024-08-12T15:40:00-04:00,42.18,42.28,42.17,42.27,2311
+2024-08-12T15:45:00-04:00,42.24,42.31,42.21,42.31,3445
+2024-08-12T15:50:00-04:00,42.31,42.355,42.11,42.13,8488
+2024-08-12T15:55:00-04:00,42.05,42.11,41.94,42,9654
+2024-08-13T09:30:00-04:00,42.04,42.61,41.75,42.61,1647
+2024-08-13T09:35:00-04:00,42.75,42.97,42.7,42.8,526
+2024-08-13T09:40:00-04:00,42.85,43.05,42.85,43.04,1004
+2024-08-13T09:45:00-04:00,43.12,43.23,42.83,42.83,8062
+2024-08-13T09:50:00-04:00,42.865,42.88,42.8,42.8,832
+2024-08-13T09:55:00-04:00,42.8,42.83,42.47,42.47,4383
+2024-08-13T10:00:00-04:00,42.41,42.48,42.25,42.39,1784
+2024-08-13T10:05:00-04:00,42.33,42.47,42.29,42.42,783
+2024-08-13T10:10:00-04:00,42.38,42.52,42.28,42.28,6621
+2024-08-13T10:15:00-04:00,42.3,42.31,42.2,42.2,1688
+2024-08-13T10:20:00-04:00,42.28,42.28,42.2,42.26,476
+2024-08-13T10:25:00-04:00,42.26,42.28,42.22,42.24,548
+2024-08-13T10:30:00-04:00,42.21,42.43,42.19,42.39,1821
+2024-08-13T10:35:00-04:00,42.48,42.49,42.42,42.47,613
+2024-08-13T10:40:00-04:00,42.42,42.55,42.42,42.55,3846
+2024-08-13T10:45:00-04:00,42.54,42.68,42.54,42.66,731
+2024-08-13T10:50:00-04:00,42.65,42.7,42.58,42.67,779
+2024-08-13T10:55:00-04:00,42.66,42.82,42.6,42.76,3171
+2024-08-13T11:00:00-04:00,42.83,42.83,42.73,42.79,340
+2024-08-13T11:05:00-04:00,42.84,42.88,42.79,42.87,412
+2024-08-13T11:10:00-04:00,42.82,42.9,42.81,42.9,203
+2024-08-13T11:15:00-04:00,42.92,42.92,42.85,42.92,444
+2024-08-13T11:20:00-04:00,42.89,43.01,42.85,42.91,2850
+2024-08-13T11:25:00-04:00,42.87,42.9,42.78,42.89,2582
+2024-08-13T11:30:00-04:00,42.92,42.98,42.91,42.98,1108
+2024-08-13T11:35:00-04:00,42.97,42.97,42.92,42.93,1695
+2024-08-13T11:40:00-04:00,42.94,42.98,42.9,42.9,1144
+2024-08-13T11:45:00-04:00,42.94,43.04,42.93,43.04,828
+2024-08-13T11:50:00-04:00,43.07,43.08,42.9,42.92,1899
+2024-08-13T11:55:00-04:00,42.94,42.99,42.83,42.83,1020
+2024-08-13T12:00:00-04:00,42.81,42.88,42.74,42.88,1234
+2024-08-13T12:05:00-04:00,42.87,42.96,42.84,42.95,1086
+2024-08-13T12:10:00-04:00,42.93,43,42.9,42.99,641
+2024-08-13T12:15:00-04:00,43.02,43.04,42.97,43.03,1419
+2024-08-13T12:20:00-04:00,43.02,43.02,42.87,42.87,1055
+2024-08-13T12:25:00-04:00,42.91,43.03,42.91,42.99,936
+2024-08-13T12:30:00-04:00,43.02,43.02,42.95,42.97,847
+2024-08-13T12:35:00-04:00,42.95,43.01,42.91,43.01,246
+2024-08-13T12:40:00-04:00,43.01,43.05,42.96,42.96,474
+2024-08-13T12:45:00-04:00,42.95,43.06,42.95,43.05,5558
+2024-08-13T12:50:00-04:00,43.08,43.11,43.06,43.07,5643
+2024-08-13T12:55:00-04:00,43.11,43.12,43.05,43.12,616
+2024-08-13T13:00:00-04:00,43.11,43.3,43.11,43.3,7246
+2024-08-13T13:05:00-04:00,43.28,43.28,43.23,43.26,353
+2024-08-13T13:10:00-04:00,43.22,43.31,43.22,43.31,760
+2024-08-13T13:15:00-04:00,43.29,43.3,43.18,43.21,4525
+2024-08-13T13:20:00-04:00,43.2,43.24,43.1,43.18,868
+2024-08-13T13:25:00-04:00,43.2,43.27,43.17,43.27,1299
+2024-08-13T13:30:00-04:00,43.24,43.24,43.13,43.19,1555
+2024-08-13T13:35:00-04:00,43.21,43.3,43.21,43.3,965
+2024-08-13T13:40:00-04:00,43.34,43.39,43.34,43.39,393
+2024-08-13T13:45:00-04:00,43.38,43.38,43.25,43.34,1255
+2024-08-13T13:50:00-04:00,43.34,43.4,43.34,43.4,357
+2024-08-13T13:55:00-04:00,43.41,43.41,43.35,43.39,1264
+2024-08-13T14:00:00-04:00,43.36,43.38,43.28,43.3,1261
+2024-08-13T14:05:00-04:00,43.32,43.32,43.25,43.275,257
+2024-08-13T14:10:00-04:00,43.3,43.39,43.29,43.37,1517
+2024-08-13T14:15:00-04:00,43.38,43.39,43.26,43.28,394
+2024-08-13T14:20:00-04:00,43.32,43.4,43.32,43.4,1670
+2024-08-13T14:25:00-04:00,43.44,43.64,43.44,43.64,2755
+2024-08-13T14:30:00-04:00,43.65,43.66,43.6,43.66,2494
+2024-08-13T14:35:00-04:00,43.67,43.72,43.62,43.64,3131
+2024-08-13T14:40:00-04:00,43.63,43.63,43.45,43.45,4472
+2024-08-13T14:45:00-04:00,43.39,43.39,43.34,43.36,431
+2024-08-13T14:50:00-04:00,43.46,43.49,43.46,43.49,265
+2024-08-13T14:55:00-04:00,43.47,43.47,43.42,43.42,74
+2024-08-13T15:00:00-04:00,43.4,43.44,43.39,43.44,141
+2024-08-13T15:05:00-04:00,43.43,43.43,43.36,43.395,1100
+2024-08-13T15:10:00-04:00,43.38,43.43,43.37,43.39,444
+2024-08-13T15:15:00-04:00,43.37,43.44,43.37,43.44,294
+2024-08-13T15:20:00-04:00,43.44,43.57,43.39,43.57,2474
+2024-08-13T15:25:00-04:00,43.62,43.64,43.56,43.56,2508
+2024-08-13T15:30:00-04:00,43.57,43.63,43.57,43.62,1053
+2024-08-13T15:35:00-04:00,43.6,43.71,43.6,43.71,2399
+2024-08-13T15:40:00-04:00,43.73,43.96,43.73,43.96,3560
+2024-08-13T15:45:00-04:00,43.96,44,43.76,43.83,6591
+2024-08-13T15:50:00-04:00,43.83,43.99,43.75,43.96,11685
+2024-08-13T15:55:00-04:00,43.96,44.14,43.93,44.14,15986
+2024-08-14T09:30:00-04:00,44.34,44.34,43.61,43.61,1441
+2024-08-14T09:35:00-04:00,43.65,43.9,43.57,43.6,2074
+2024-08-14T09:40:00-04:00,43.62,43.69,43.05,43.1,1397
+2024-08-14T09:45:00-04:00,43.19,43.48,43.16,43.3,8924
+2024-08-14T09:50:00-04:00,43.33,43.33,43.05,43.09,3162
+2024-08-14T09:55:00-04:00,43.04,43.14,43,43.09,438
+2024-08-14T10:00:00-04:00,43,43,42.78,42.86,5068
+2024-08-14T10:05:00-04:00,42.86,42.93,42.71,42.72,2509
+2024-08-14T10:10:00-04:00,42.71,42.87,42.71,42.75,1667
+2024-08-14T10:15:00-04:00,42.7,42.77,42.63,42.77,2026
+2024-08-14T10:20:00-04:00,42.7,42.74,42.65,42.74,530
+2024-08-14T10:25:00-04:00,42.67,42.67,42.49,42.66,1469
+2024-08-14T10:30:00-04:00,42.67,42.7,42.37,42.37,8254
+2024-08-14T10:35:00-04:00,42.37,42.5,42.31,42.37,2023
+2024-08-14T10:40:00-04:00,42.36,42.65,42.36,42.47,773
+2024-08-14T10:45:00-04:00,42.46,42.63,42.43,42.63,913
+2024-08-14T10:50:00-04:00,42.65,42.7,42.56,42.66,889
+2024-08-14T10:55:00-04:00,42.71,42.74,42.52,42.53,545
+2024-08-14T11:00:00-04:00,42.52,42.73,42.52,42.65,693
+2024-08-14T11:05:00-04:00,42.65,42.76,42.57,42.64,3537
+2024-08-14T11:10:00-04:00,42.67,42.68,42.58,42.58,266
+2024-08-14T11:15:00-04:00,42.54,42.54,42.51,42.54,436
+2024-08-14T11:20:00-04:00,42.585,42.64,42.47,42.64,1399
+2024-08-14T11:25:00-04:00,42.62,42.62,42.54,42.54,669
+2024-08-14T11:30:00-04:00,42.6,42.71,42.6,42.71,419
+2024-08-14T11:35:00-04:00,42.705,42.705,42.55,42.62,817
+2024-08-14T11:40:00-04:00,42.67,42.74,42.57,42.57,820
+2024-08-14T11:45:00-04:00,42.63,42.74,42.63,42.71,1261
+2024-08-14T11:50:00-04:00,42.74,42.8,42.67,42.67,2045
+2024-08-14T11:55:00-04:00,42.67,42.67,42.6,42.6,151
+2024-08-14T12:00:00-04:00,42.68,42.77,42.67,42.76,306
+2024-08-14T12:05:00-04:00,42.74,42.79,42.73,42.73,414
+2024-08-14T12:10:00-04:00,42.69,42.71,42.65,42.65,356
+2024-08-14T12:15:00-04:00,42.61,42.61,42.51,42.51,653
+2024-08-14T12:20:00-04:00,42.5,42.54,42.37,42.39,2831
+2024-08-14T12:25:00-04:00,42.375,42.425,42.31,42.37,652
+2024-08-14T12:30:00-04:00,42.36,42.42,42.3,42.37,580
+2024-08-14T12:35:00-04:00,42.43,42.47,42.4,42.4,545
+2024-08-14T12:40:00-04:00,42.43,42.47,42.3,42.3,373
+2024-08-14T12:45:00-04:00,42.29,42.34,42.28,42.33,705
+2024-08-14T12:50:00-04:00,42.35,42.42,42.35,42.42,512
+2024-08-14T12:55:00-04:00,42.43,42.49,42.38,42.48,815
+2024-08-14T13:00:00-04:00,42.48,42.51,42.42,42.51,339
+2024-08-14T13:05:00-04:00,42.44,42.51,42.44,42.49,305
+2024-08-14T13:10:00-04:00,42.445,42.5,42.445,42.5,711
+2024-08-14T13:15:00-04:00,42.5,42.51,42.5,42.5,124
+2024-08-14T13:20:00-04:00,42.46,42.49,42.43,42.48,5387
+2024-08-14T13:25:00-04:00,42.49,42.49,42.43,42.49,682
+2024-08-14T13:30:00-04:00,42.46,42.54,42.46,42.49,2394
+2024-08-14T13:35:00-04:00,42.5,42.62,42.47,42.62,1596
+2024-08-14T13:40:00-04:00,42.6,42.62,42.57,42.61,575
+2024-08-14T13:45:00-04:00,42.6,42.64,42.6,42.63,177
+2024-08-14T13:50:00-04:00,42.68,42.73,42.62,42.73,239
+2024-08-14T13:55:00-04:00,42.78,42.78,42.68,42.68,924
+2024-08-14T14:00:00-04:00,42.63,42.69,42.63,42.69,405
+2024-08-14T14:05:00-04:00,42.66,42.7,42.63,42.7,2223
+2024-08-14T14:10:00-04:00,42.68,42.75,42.67,42.75,30248
+2024-08-14T14:15:00-04:00,42.78,42.79,42.72,42.72,781
+2024-08-14T14:20:00-04:00,42.75,42.81,42.7,42.7,1793
+2024-08-14T14:25:00-04:00,42.75,42.84,42.75,42.83,438
+2024-08-14T14:30:00-04:00,42.83,42.83,42.71,42.71,1147
+2024-08-14T14:35:00-04:00,42.71,42.71,42.63,42.66,2002
+2024-08-14T14:40:00-04:00,42.62,42.68,42.61,42.68,1883
+2024-08-14T14:45:00-04:00,42.65,42.65,42.59,42.63,591
+2024-08-14T14:50:00-04:00,42.63,42.65,42.61,42.63,906
+2024-08-14T14:55:00-04:00,42.6,42.64,42.6,42.63,677
+2024-08-14T15:00:00-04:00,42.6,42.6,42.46,42.46,3081
+2024-08-14T15:05:00-04:00,42.42,42.53,42.42,42.49,1118
+2024-08-14T15:10:00-04:00,42.51,42.6,42.5,42.54,1972
+2024-08-14T15:15:00-04:00,42.52,42.69,42.52,42.54,2293
+2024-08-14T15:20:00-04:00,42.55,42.57,42.52,42.57,461
+2024-08-14T15:25:00-04:00,42.56,42.71,42.54,42.71,1795
+2024-08-14T15:30:00-04:00,42.72,42.81,42.72,42.79,881
+2024-08-14T15:35:00-04:00,42.8,42.88,42.76,42.88,1412
+2024-08-14T15:40:00-04:00,42.86,42.89,42.85,42.87,524
+2024-08-14T15:45:00-04:00,42.89,42.99,42.87,42.97,1344
+2024-08-14T15:50:00-04:00,42.96,43,42.79,42.93,3800
+2024-08-14T15:55:00-04:00,42.86,42.99,42.83,42.97,5511
+2024-08-15T09:30:00-04:00,44.18,44.58,44.12,44.24,3728
+2024-08-15T09:35:00-04:00,44.15,44.55,44.15,44.42,3136
+2024-08-15T09:40:00-04:00,44.52,44.65,44.36,44.5,2635
+2024-08-15T09:45:00-04:00,44.53,44.75,44.49,44.75,3703
+2024-08-15T09:50:00-04:00,44.72,44.72,44.5,44.59,1587
+2024-08-15T09:55:00-04:00,44.7,44.72,44.56,44.63,5834
+2024-08-15T10:00:00-04:00,44.65,44.73,44.62,44.63,1399
+2024-08-15T10:05:00-04:00,44.61,44.77,44.57,44.66,882
+2024-08-15T10:10:00-04:00,44.72,44.8,44.63,44.63,1290
+2024-08-15T10:15:00-04:00,44.68,44.71,44.45,44.45,585
+2024-08-15T10:20:00-04:00,44.41,44.45,44.28,44.36,666
+2024-08-15T10:25:00-04:00,44.37,44.4,44.29,44.32,1533
+2024-08-15T10:30:00-04:00,44.36,44.48,44.36,44.42,2814
+2024-08-15T10:35:00-04:00,44.38,44.39,44.24,44.3,2132
+2024-08-15T10:40:00-04:00,44.29,44.35,44.28,44.35,4327
+2024-08-15T10:45:00-04:00,44.35,44.42,44.33,44.38,11381
+2024-08-15T10:50:00-04:00,44.35,44.36,44.26,44.34,789
+2024-08-15T10:55:00-04:00,44.36,44.5,44.35,44.4,872
+2024-08-15T11:00:00-04:00,44.36,44.41,44.33,44.34,455
+2024-08-15T11:05:00-04:00,44.39,44.39,44.34,44.34,350
+2024-08-15T11:10:00-04:00,44.32,44.54,44.31,44.54,2537
+2024-08-15T11:15:00-04:00,44.55,44.55,44.48,44.52,1000
+2024-08-15T11:20:00-04:00,44.49,44.57,44.48,44.57,3137
+2024-08-15T11:25:00-04:00,44.55,44.55,44.47,44.48,1094
+2024-08-15T11:30:00-04:00,44.43,44.49,44.43,44.49,23
+2024-08-15T11:35:00-04:00,44.5,44.53,44.48,44.53,424
+2024-08-15T11:40:00-04:00,44.54,44.67,44.54,44.665,1531
+2024-08-15T11:45:00-04:00,44.7,44.73,44.7,44.73,711
+2024-08-15T11:50:00-04:00,44.72,44.81,44.72,44.81,497
+2024-08-15T11:55:00-04:00,44.85,44.85,44.75,44.76,1492
+2024-08-15T12:00:00-04:00,44.8,44.82,44.73,44.735,1387
+2024-08-15T12:05:00-04:00,44.68,44.68,44.64,44.64,279
+2024-08-15T12:10:00-04:00,44.64,44.64,44.6,44.6,674
+2024-08-15T12:15:00-04:00,44.67,44.73,44.67,44.73,137
+2024-08-15T12:20:00-04:00,44.72,44.75,44.65,44.65,414
+2024-08-15T12:25:00-04:00,44.61,44.61,44.57,44.58,900
+2024-08-15T12:30:00-04:00,44.55,44.55,44.51,44.54,985
+2024-08-15T12:35:00-04:00,44.61,44.74,44.61,44.74,1178
+2024-08-15T12:40:00-04:00,44.75,44.75,44.66,44.73,2349
+2024-08-15T12:45:00-04:00,44.75,44.75,44.6,44.6,741
+2024-08-15T12:50:00-04:00,44.66,44.67,44.66,44.67,120
+2024-08-15T12:55:00-04:00,44.67,44.67,44.52,44.56,1502
+2024-08-15T13:00:00-04:00,44.53,44.53,44.49,44.51,197
+2024-08-15T13:05:00-04:00,44.495,44.495,44.46,44.46,497
+2024-08-15T13:10:00-04:00,44.54,44.55,44.48,44.48,454
+2024-08-15T13:15:00-04:00,44.51,44.54,44.51,44.54,9
+2024-08-15T13:20:00-04:00,44.51,44.55,44.51,44.55,406
+2024-08-15T13:25:00-04:00,44.58,44.58,44.49,44.49,925
+2024-08-15T13:30:00-04:00,44.52,44.63,44.52,44.56,1658
+2024-08-15T13:35:00-04:00,44.53,44.7,44.53,44.68,822
+2024-08-15T13:40:00-04:00,44.63,44.63,44.63,44.63,20
+2024-08-15T13:45:00-04:00,44.635,44.635,44.54,44.54,274
+2024-08-15T13:50:00-04:00,44.51,44.54,44.51,44.51,218
+2024-08-15T13:55:00-04:00,44.47,44.47,44.35,44.41,2183
+2024-08-15T14:00:00-04:00,44.395,44.395,44.37,44.39,16
+2024-08-15T14:05:00-04:00,44.41,44.45,44.38,44.42,522
+2024-08-15T14:10:00-04:00,44.41,44.51,44.41,44.5,1078
+2024-08-15T14:15:00-04:00,44.49,44.5,44.43,44.43,429
+2024-08-15T14:20:00-04:00,44.45,44.45,44.44,44.45,227
+2024-08-15T14:25:00-04:00,44.48,44.48,44.43,44.48,608
+2024-08-15T14:30:00-04:00,44.46,44.51,44.41,44.5,1946
+2024-08-15T14:35:00-04:00,44.5,44.61,44.5,44.58,1330
+2024-08-15T14:40:00-04:00,44.62,44.63,44.56,44.58,664
+2024-08-15T14:45:00-04:00,44.63,44.64,44.55,44.64,5835
+2024-08-15T14:50:00-04:00,44.63,44.705,44.59,44.705,1197
+2024-08-15T14:55:00-04:00,44.65,44.67,44.63,44.66,373
+2024-08-15T15:00:00-04:00,44.65,44.65,44.57,44.59,1089
+2024-08-15T15:05:00-04:00,44.61,44.62,44.61,44.62,81
+2024-08-15T15:10:00-04:00,44.59,44.59,44.53,44.55,470
+2024-08-15T15:15:00-04:00,44.52,44.53,44.5,44.5,301
+2024-08-15T15:20:00-04:00,44.55,44.65,44.55,44.65,1077
+2024-08-15T15:25:00-04:00,44.68,44.71,44.57,44.65,2317
+2024-08-15T15:30:00-04:00,44.59,44.69,44.58,44.69,2077
+2024-08-15T15:35:00-04:00,44.72,44.73,44.58,44.59,707
+2024-08-15T15:40:00-04:00,44.6,44.685,44.6,44.66,1697
+2024-08-15T15:45:00-04:00,44.65,44.65,44.55,44.6,1949
+2024-08-15T15:50:00-04:00,44.57,44.57,44.46,44.54,4104
+2024-08-15T15:55:00-04:00,44.67,44.8,44.57,44.8,7321
+2024-08-16T09:30:00-04:00,44.38,44.46,44.36,44.44,370
+2024-08-16T09:35:00-04:00,44.57,44.8,44.57,44.8,262
+2024-08-16T09:40:00-04:00,44.9,44.9,44.68,44.8,1187
+2024-08-16T09:45:00-04:00,44.75,44.83,44.54,44.83,3522
+2024-08-16T09:50:00-04:00,44.89,45.08,44.89,45.04,3238
+2024-08-16T09:55:00-04:00,45.19,45.19,44.75,44.75,258
+2024-08-16T10:00:00-04:00,44.81,45.08,44.77,45.03,1500
+2024-08-16T10:05:00-04:00,45.03,45.06,45.03,45.06,230
+2024-08-16T10:10:00-04:00,45,45,44.93,44.93,240
+2024-08-16T10:15:00-04:00,45,45.12,44.99,45.12,915
+2024-08-16T10:20:00-04:00,45.1,45.1,45.02,45.03,133
+2024-08-16T10:25:00-04:00,45,45,44.89,44.93,1098
+2024-08-16T10:30:00-04:00,44.98,44.98,44.79,44.82,252
+2024-08-16T10:35:00-04:00,44.9,45.1,44.9,45.07,736
+2024-08-16T10:40:00-04:00,45,45.05,44.96,45.05,586
+2024-08-16T10:45:00-04:00,44.99,44.99,44.88,44.88,473
+2024-08-16T10:50:00-04:00,44.91,45.1,44.9,44.99,1757
+2024-08-16T10:55:00-04:00,45.1,45.1,44.98,44.98,324
+2024-08-16T11:00:00-04:00,44.96,45,44.87,45,805
+2024-08-16T11:05:00-04:00,45.01,45.17,45.01,45.1,935
+2024-08-16T11:10:00-04:00,45.04,45.07,45.02,45.04,302
+2024-08-16T11:15:00-04:00,45.14,45.15,45.05,45.05,257
+2024-08-16T11:20:00-04:00,45.03,45.24,45.03,45.13,942
+2024-08-16T11:25:00-04:00,45.14,45.14,45.05,45.05,210
+2024-08-16T11:30:00-04:00,45.1,45.15,45.1,45.15,59
+2024-08-16T11:35:00-04:00,45.23,45.32,45.23,45.32,251
+2024-08-16T11:40:00-04:00,45.325,45.325,45.22,45.22,451
+2024-08-16T11:45:00-04:00,45.23,45.3,45.23,45.25,124
+2024-08-16T11:50:00-04:00,45.25,45.35,45.23,45.33,457
+2024-08-16T11:55:00-04:00,45.4,45.4,45.34,45.34,185
+2024-08-16T12:00:00-04:00,45.32,45.32,45.22,45.22,845
+2024-08-16T12:05:00-04:00,45.17,45.17,45.17,45.17,125
+2024-08-16T12:10:00-04:00,45.14,45.17,45.11,45.17,289
+2024-08-16T12:15:00-04:00,45.16,45.16,45.16,45.16,153
+2024-08-16T12:20:00-04:00,45.11,45.2,45.11,45.2,1012
+2024-08-16T12:25:00-04:00,45.22,45.34,45.22,45.24,426
+2024-08-16T12:30:00-04:00,45.26,45.26,45.25,45.25,86
+2024-08-16T12:35:00-04:00,45.29,45.34,45.28,45.3,405
+2024-08-16T12:40:00-04:00,45.3,45.33,45.3,45.33,335
+2024-08-16T12:45:00-04:00,45.345,45.345,45.31,45.34,407
+2024-08-16T12:50:00-04:00,45.32,45.35,45.3,45.3,370
+2024-08-16T12:55:00-04:00,45.32,45.42,45.32,45.36,433
+2024-08-16T13:00:00-04:00,45.39,45.41,45.32,45.32,720
+2024-08-16T13:05:00-04:00,45.32,45.32,45.25,45.25,319
+2024-08-16T13:10:00-04:00,45.28,45.3,45.28,45.3,32
+2024-08-16T13:15:00-04:00,45.32,45.36,45.32,45.36,225
+2024-08-16T13:20:00-04:00,45.38,45.42,45.38,45.42,105
+2024-08-16T13:25:00-04:00,45.46,45.46,45.3,45.3,649
+2024-08-16T13:30:00-04:00,45.3,45.31,45.25,45.26,1455
+2024-08-16T13:35:00-04:00,45.33,45.46,45.32,45.46,640
+2024-08-16T13:40:00-04:00,45.45,45.46,45.44,45.46,184
+2024-08-16T13:45:00-04:00,45.45,45.46,45.45,45.45,12
+2024-08-16T13:50:00-04:00,45.46,45.46,45.38,45.43,336
+2024-08-16T13:55:00-04:00,45.46,45.52,45.45,45.52,1709
+2024-08-16T14:00:00-04:00,45.46,45.49,45.38,45.42,978
+2024-08-16T14:05:00-04:00,45.45,45.52,45.45,45.46,958
+2024-08-16T14:10:00-04:00,45.46,45.46,45.405,45.405,301
+2024-08-16T14:15:00-04:00,45.43,45.51,45.42,45.5,400
+2024-08-16T14:20:00-04:00,45.49,45.64,45.49,45.61,3546
+2024-08-16T14:25:00-04:00,45.55,45.61,45.55,45.57,1031
+2024-08-16T14:30:00-04:00,45.64,45.64,45.59,45.62,539
+2024-08-16T14:35:00-04:00,45.65,45.72,45.62,45.67,2367
+2024-08-16T14:40:00-04:00,45.69,45.7,45.65,45.65,206
+2024-08-16T14:45:00-04:00,45.67,45.7,45.63,45.68,254
+2024-08-16T14:50:00-04:00,45.63,45.63,45.51,45.52,1389
+2024-08-16T14:55:00-04:00,45.5,45.52,45.45,45.45,310
+2024-08-16T15:00:00-04:00,45.48,45.53,45.43,45.46,1310
+2024-08-16T15:05:00-04:00,45.44,45.44,45.42,45.43,245
+2024-08-16T15:10:00-04:00,45.4,45.43,45.38,45.43,1090
+2024-08-16T15:15:00-04:00,45.43,45.43,45.4,45.42,257
+2024-08-16T15:20:00-04:00,45.39,45.39,45.34,45.34,832
+2024-08-16T15:25:00-04:00,45.29,45.42,45.28,45.36,1123
+2024-08-16T15:30:00-04:00,45.34,45.41,45.32,45.41,1677
+2024-08-16T15:35:00-04:00,45.42,45.44,45.37,45.43,1319
+2024-08-16T15:40:00-04:00,45.46,45.49,45.43,45.44,525
+2024-08-16T15:45:00-04:00,45.44,45.44,45.38,45.42,1303
+2024-08-16T15:50:00-04:00,45.4,45.51,45.36,45.51,4999
+2024-08-16T15:55:00-04:00,45.49,45.49,45.39,45.41,4239
+2024-08-19T09:30:00-04:00,45.03,45.4,45.03,45.27,440
+2024-08-19T09:40:00-04:00,45.31,45.42,45.17,45.17,1217
+2024-08-19T09:45:00-04:00,45.43,45.58,45.43,45.58,312
+2024-08-19T09:50:00-04:00,45.49,45.49,45.26,45.26,279
+2024-08-19T09:55:00-04:00,45.24,45.45,45.24,45.44,308
+2024-08-19T10:00:00-04:00,45.5,45.5,45.26,45.26,1433
+2024-08-19T10:05:00-04:00,45.29,45.49,45.29,45.49,222
+2024-08-19T10:10:00-04:00,45.51,45.51,45.36,45.36,356
+2024-08-19T10:15:00-04:00,45.38,45.38,45,45.01,2888
+2024-08-19T10:20:00-04:00,45.04,45.2,44.98,45.2,370
+2024-08-19T10:25:00-04:00,45.15,45.28,45.09,45.27,3504
+2024-08-19T10:30:00-04:00,45.27,45.35,45.27,45.29,3122
+2024-08-19T10:35:00-04:00,45.25,45.265,45.17,45.23,277
+2024-08-19T10:40:00-04:00,45.22,45.22,45.16,45.16,10
+2024-08-19T10:45:00-04:00,45.13,45.39,45.12,45.39,4778
+2024-08-19T10:50:00-04:00,45.57,45.84,45.53,45.78,2895
+2024-08-19T10:55:00-04:00,45.815,45.815,45.65,45.75,986
+2024-08-19T11:00:00-04:00,45.79,45.82,45.72,45.8,556
+2024-08-19T11:05:00-04:00,45.85,45.93,45.85,45.9,383
+2024-08-19T11:10:00-04:00,45.92,46.005,45.9,45.92,1126
+2024-08-19T11:15:00-04:00,45.93,45.93,45.71,45.74,2373
+2024-08-19T11:20:00-04:00,45.73,45.73,45.68,45.73,12
+2024-08-19T11:25:00-04:00,45.79,45.84,45.79,45.84,336
+2024-08-19T11:30:00-04:00,45.81,45.88,45.79,45.88,642
+2024-08-19T11:35:00-04:00,45.9,45.93,45.9,45.93,1031
+2024-08-19T11:40:00-04:00,45.93,45.95,45.93,45.95,111
+2024-08-19T11:45:00-04:00,45.94,45.94,45.85,45.85,586
+2024-08-19T11:50:00-04:00,45.88,45.94,45.88,45.89,268
+2024-08-19T11:55:00-04:00,45.88,45.88,45.74,45.77,817
+2024-08-19T12:00:00-04:00,45.71,45.83,45.7,45.83,515
+2024-08-19T12:05:00-04:00,45.74,45.86,45.74,45.86,603
+2024-08-19T12:10:00-04:00,45.86,45.86,45.86,45.86,101
+2024-08-19T12:15:00-04:00,45.82,45.9,45.82,45.9,337
+2024-08-19T12:20:00-04:00,45.85,45.86,45.83,45.85,243
+2024-08-19T12:25:00-04:00,45.82,45.87,45.82,45.87,1032
+2024-08-19T12:30:00-04:00,45.85,45.91,45.84,45.86,555
+2024-08-19T12:35:00-04:00,45.93,45.95,45.93,45.94,911
+2024-08-19T12:40:00-04:00,45.98,46.04,45.98,46.04,222
+2024-08-19T12:45:00-04:00,46,46,46,46,1
+2024-08-19T12:50:00-04:00,45.99,46.04,45.98,46.02,162
+2024-08-19T12:55:00-04:00,46.02,46.08,46.01,46.03,576
+2024-08-19T13:00:00-04:00,45.98,46.04,45.97,46.01,511
+2024-08-19T13:05:00-04:00,46,46.02,46,46.02,101
+2024-08-19T13:10:00-04:00,46.02,46.02,46,46,352
+2024-08-19T13:15:00-04:00,45.98,46.02,45.96,46.02,630
+2024-08-19T13:20:00-04:00,46.02,46.02,45.98,46,278
+2024-08-19T13:25:00-04:00,46,46.03,46,46.01,128
+2024-08-19T13:30:00-04:00,46.02,46.11,46.02,46.11,1687
+2024-08-19T13:35:00-04:00,46.13,46.13,46.01,46.01,661
+2024-08-19T13:40:00-04:00,45.98,46.05,45.98,46.03,300
+2024-08-19T13:45:00-04:00,46.01,46.02,45.99,46.02,348
+2024-08-19T13:50:00-04:00,46.03,46.04,46,46.04,1759
+2024-08-19T13:55:00-04:00,46.07,46.07,46.07,46.07,2
+2024-08-19T14:00:00-04:00,46.07,46.07,46.06,46.06,18
+2024-08-19T14:05:00-04:00,46.055,46.055,45.98,46.01,1166
+2024-08-19T14:10:00-04:00,46.01,46.01,45.96,45.96,200
+2024-08-19T14:15:00-04:00,45.965,46.02,45.95,46.01,991
+2024-08-19T14:20:00-04:00,45.99,46.06,45.99,46.06,73
+2024-08-19T14:25:00-04:00,46.09,46.17,46.08,46.15,586
+2024-08-19T14:30:00-04:00,46.14,46.17,46.14,46.17,310
+2024-08-19T14:35:00-04:00,46.16,46.22,46.12,46.19,714
+2024-08-19T14:40:00-04:00,46.24,46.28,46.24,46.25,293
+2024-08-19T14:45:00-04:00,46.22,46.28,46.22,46.28,23
+2024-08-19T14:50:00-04:00,46.24,46.24,46.18,46.22,123
+2024-08-19T14:55:00-04:00,46.22,46.23,46.19,46.23,113
+2024-08-19T15:00:00-04:00,46.23,46.24,46.17,46.17,122
+2024-08-19T15:05:00-04:00,46.2,46.22,46.17,46.17,757
+2024-08-19T15:10:00-04:00,46.16,46.16,46.13,46.13,63
+2024-08-19T15:15:00-04:00,46.13,46.14,46.13,46.14,16
+2024-08-19T15:20:00-04:00,46.13,46.19,46.13,46.19,458
+2024-08-19T15:25:00-04:00,46.2,46.23,46.19,46.23,74
+2024-08-19T15:30:00-04:00,46.22,46.24,46.17,46.17,678
+2024-08-19T15:35:00-04:00,46.15,46.16,46.15,46.15,254
+2024-08-19T15:40:00-04:00,46.14,46.16,46.13,46.13,534
+2024-08-19T15:45:00-04:00,46.09,46.11,46.04,46.11,2641
+2024-08-19T15:50:00-04:00,46.19,46.32,46.15,46.31,1148
+2024-08-19T15:55:00-04:00,46.34,46.37,46.33,46.34,4294
+2024-08-20T09:30:00-04:00,46.7,47.04,46.7,46.87,1434
+2024-08-20T09:35:00-04:00,46.96,46.96,46.83,46.88,801
+2024-08-20T09:40:00-04:00,46.92,47.19,46.91,47.05,1704
+2024-08-20T09:45:00-04:00,47,47,46.82,46.88,1362
+2024-08-20T09:50:00-04:00,46.91,47.08,46.74,47.08,1496
+2024-08-20T09:55:00-04:00,47,47.16,46.99,47.05,2294
+2024-08-20T10:00:00-04:00,47.1,47.15,46.97,47.06,1128
+2024-08-20T10:05:00-04:00,47.02,47.2,46.99,47.2,1214
+2024-08-20T10:10:00-04:00,47.09,47.09,46.85,46.98,1711
+2024-08-20T10:15:00-04:00,46.92,46.93,46.81,46.9,1106
+2024-08-20T10:20:00-04:00,46.85,46.93,46.83,46.9,917
+2024-08-20T10:25:00-04:00,46.85,46.97,46.81,46.82,1180
+2024-08-20T10:30:00-04:00,46.88,46.98,46.88,46.94,233
+2024-08-20T10:35:00-04:00,46.93,46.93,46.7,46.7,1873
+2024-08-20T10:40:00-04:00,46.77,46.79,46.55,46.62,841
+2024-08-20T10:45:00-04:00,46.61,46.74,46.56,46.74,832
+2024-08-20T10:50:00-04:00,46.65,46.66,46.51,46.51,750
+2024-08-20T10:55:00-04:00,46.5,46.6,46.48,46.6,2890
+2024-08-20T11:00:00-04:00,46.58,46.63,46.56,46.56,1416
+2024-08-20T11:05:00-04:00,46.63,46.75,46.63,46.68,383
+2024-08-20T11:10:00-04:00,46.73,46.8,46.68,46.74,1725
+2024-08-20T11:15:00-04:00,46.76,46.82,46.72,46.74,1417
+2024-08-20T11:20:00-04:00,46.74,46.74,46.72,46.72,828
+2024-08-20T11:25:00-04:00,46.74,46.74,46.51,46.51,2051
+2024-08-20T11:30:00-04:00,46.5,46.53,46.22,46.26,3614
+2024-08-20T11:35:00-04:00,46.28,46.39,46.27,46.36,159
+2024-08-20T11:40:00-04:00,46.42,46.42,46.35,46.36,351
+2024-08-20T11:45:00-04:00,46.29,46.3,46.18,46.22,1095
+2024-08-20T11:50:00-04:00,46.28,46.45,46.28,46.38,720
+2024-08-20T11:55:00-04:00,46.35,46.39,46.31,46.39,315
+2024-08-20T12:00:00-04:00,46.41,46.48,46.39,46.48,627
+2024-08-20T12:05:00-04:00,46.48,46.51,46.46,46.47,400
+2024-08-20T12:10:00-04:00,46.49,46.54,46.49,46.52,1100
+2024-08-20T12:15:00-04:00,46.51,46.51,46.46,46.5,504
+2024-08-20T12:20:00-04:00,46.52,46.545,46.49,46.52,326
+2024-08-20T12:25:00-04:00,46.55,46.56,46.5,46.53,425
+2024-08-20T12:30:00-04:00,46.55,46.56,46.51,46.56,75
+2024-08-20T12:35:00-04:00,46.52,46.52,46.48,46.5,1223
+2024-08-20T12:40:00-04:00,46.48,46.48,46.4,46.4,978
+2024-08-20T12:45:00-04:00,46.39,46.5,46.39,46.49,1852
+2024-08-20T12:50:00-04:00,46.49,46.5,46.42,46.43,1444
+2024-08-20T12:55:00-04:00,46.43,46.43,46.4,46.43,266
+2024-08-20T13:00:00-04:00,46.41,46.41,46.37,46.4,565
+2024-08-20T13:05:00-04:00,46.41,46.5,46.39,46.44,702
+2024-08-20T13:10:00-04:00,46.5,46.535,46.48,46.48,1038
+2024-08-20T13:15:00-04:00,46.44,46.44,46.42,46.42,535
+2024-08-20T13:20:00-04:00,46.42,46.42,46.38,46.38,685
+2024-08-20T13:25:00-04:00,46.45,46.51,46.44,46.5,341
+2024-08-20T13:30:00-04:00,46.53,46.58,46.52,46.54,816
+2024-08-20T13:35:00-04:00,46.52,46.53,46.44,46.47,714
+2024-08-20T13:40:00-04:00,46.52,46.56,46.51,46.56,331
+2024-08-20T13:45:00-04:00,46.54,46.61,46.54,46.58,513
+2024-08-20T13:50:00-04:00,46.59,46.61,46.53,46.53,773
+2024-08-20T13:55:00-04:00,46.51,46.55,46.51,46.55,188
+2024-08-20T14:00:00-04:00,46.62,46.65,46.6,46.645,384
+2024-08-20T14:05:00-04:00,46.65,46.71,46.64,46.66,325
+2024-08-20T14:10:00-04:00,46.65,46.77,46.64,46.77,121
+2024-08-20T14:15:00-04:00,46.75,46.765,46.73,46.73,448
+2024-08-20T14:20:00-04:00,46.73,46.76,46.67,46.76,1406
+2024-08-20T14:25:00-04:00,46.765,46.765,46.65,46.65,1810
+2024-08-20T14:30:00-04:00,46.61,46.7,46.61,46.67,414
+2024-08-20T14:35:00-04:00,46.7,46.71,46.68,46.68,419
+2024-08-20T14:40:00-04:00,46.66,46.73,46.66,46.73,654
+2024-08-20T14:45:00-04:00,46.72,46.73,46.69,46.69,757
+2024-08-20T14:50:00-04:00,46.67,46.67,46.58,46.58,165
+2024-08-20T14:55:00-04:00,46.58,46.66,46.58,46.64,142
+2024-08-20T15:00:00-04:00,46.64,46.72,46.64,46.68,496
+2024-08-20T15:05:00-04:00,46.69,46.69,46.61,46.61,879
+2024-08-20T15:10:00-04:00,46.59,46.65,46.59,46.65,159
+2024-08-20T15:15:00-04:00,46.63,46.63,46.56,46.56,1276
+2024-08-20T15:20:00-04:00,46.61,46.63,46.55,46.55,1526
+2024-08-20T15:25:00-04:00,46.59,46.605,46.54,46.55,865
+2024-08-20T15:30:00-04:00,46.54,46.595,46.535,46.56,1768
+2024-08-20T15:35:00-04:00,46.55,46.56,46.5,46.53,2680
+2024-08-20T15:40:00-04:00,46.52,46.55,46.5,46.53,879
+2024-08-20T15:45:00-04:00,46.55,46.55,46.45,46.48,3209
+2024-08-20T15:50:00-04:00,46.57,46.59,46.48,46.55,4627
+2024-08-20T15:55:00-04:00,46.54,46.57,46.5,46.54,3637
+2024-08-21T09:30:00-04:00,46.82,46.82,46.6,46.6,318
+2024-08-21T09:35:00-04:00,46.71,46.94,46.71,46.94,465
+2024-08-21T09:40:00-04:00,46.95,47.16,46.95,47.16,1674
+2024-08-21T09:45:00-04:00,47.08,47.38,47.08,47.38,3283
+2024-08-21T09:50:00-04:00,47.4,47.48,47.25,47.37,1196
+2024-08-21T09:55:00-04:00,47.36,47.37,47.15,47.26,1860
+2024-08-21T10:00:00-04:00,47.28,47.39,47.22,47.22,1103
+2024-08-21T10:05:00-04:00,47.21,47.23,47.09,47.23,1186
+2024-08-21T10:10:00-04:00,47.22,47.23,47.06,47.1,1904
+2024-08-21T10:15:00-04:00,47.07,47.07,46.9,47.02,4607
+2024-08-21T10:20:00-04:00,47,47.21,47,47.21,875
+2024-08-21T10:25:00-04:00,47.13,47.21,47.12,47.15,210
+2024-08-21T10:30:00-04:00,47.155,47.16,47.07,47.08,844
+2024-08-21T10:35:00-04:00,47.03,47.32,47.02,47.32,898
+2024-08-21T10:40:00-04:00,47.32,47.37,47.27,47.29,739
+2024-08-21T10:45:00-04:00,47.29,47.3,47.14,47.14,735
+2024-08-21T10:50:00-04:00,47.13,47.13,46.95,47.02,1074
+2024-08-21T10:55:00-04:00,46.99,46.99,46.83,46.9,2019
+2024-08-21T11:00:00-04:00,46.88,46.95,46.86,46.95,302
+2024-08-21T11:05:00-04:00,46.98,47.12,46.98,47.06,708
+2024-08-21T11:10:00-04:00,47.08,47.28,47.08,47.28,1020
+2024-08-21T11:15:00-04:00,47.31,47.33,47.27,47.27,1174
+2024-08-21T11:20:00-04:00,47.25,47.25,47.18,47.18,1063
+2024-08-21T11:25:00-04:00,47.22,47.24,47.11,47.14,1715
+2024-08-21T11:30:00-04:00,47.17,47.17,47.08,47.08,395
+2024-08-21T11:35:00-04:00,47.07,47.16,47.07,47.12,333
+2024-08-21T11:40:00-04:00,47.12,47.16,47.03,47.03,1095
+2024-08-21T11:45:00-04:00,47.06,47.1,47.06,47.07,869
+2024-08-21T11:50:00-04:00,47.03,47.08,47,47.07,424
+2024-08-21T11:55:00-04:00,47.07,47.07,47.04,47.07,117
+2024-08-21T12:00:00-04:00,47.07,47.08,46.98,46.98,712
+2024-08-21T12:05:00-04:00,46.98,47.08,46.98,47.05,308
+2024-08-21T12:10:00-04:00,47.05,47.05,46.99,47,1087
+2024-08-21T12:15:00-04:00,47.03,47.05,47,47,470
+2024-08-21T12:20:00-04:00,47.03,47.05,47,47.04,311
+2024-08-21T12:25:00-04:00,47.02,47.06,47.01,47.03,1139
+2024-08-21T12:30:00-04:00,47.02,47.08,47.01,47.06,1134
+2024-08-21T12:35:00-04:00,47.07,47.07,47.06,47.06,111
+2024-08-21T12:40:00-04:00,47.04,47.1,47.04,47.06,537
+2024-08-21T12:45:00-04:00,47.08,47.12,47.08,47.11,509
+2024-08-21T12:50:00-04:00,47.08,47.12,47.08,47.12,348
+2024-08-21T12:55:00-04:00,47.13,47.13,47.03,47.05,1000
+2024-08-21T13:00:00-04:00,47.05,47.15,47.05,47.15,206
+2024-08-21T13:05:00-04:00,47.13,47.13,47.07,47.11,329
+2024-08-21T13:10:00-04:00,47.11,47.14,47.11,47.14,719
+2024-08-21T13:15:00-04:00,47.15,47.16,47.12,47.12,281
+2024-08-21T13:20:00-04:00,47.14,47.14,47.06,47.06,933
+2024-08-21T13:25:00-04:00,47.07,47.08,47,47,330
+2024-08-21T13:30:00-04:00,46.96,46.96,46.94,46.94,18
+2024-08-21T13:35:00-04:00,46.94,46.94,46.84,46.92,816
+2024-08-21T13:40:00-04:00,46.91,46.91,46.87,46.9,860
+2024-08-21T13:45:00-04:00,46.87,46.89,46.86,46.87,714
+2024-08-21T13:50:00-04:00,46.89,46.89,46.86,46.86,680
+2024-08-21T13:55:00-04:00,46.85,46.88,46.82,46.82,270
+2024-08-21T14:00:00-04:00,46.87,46.98,46.81,46.81,1629
+2024-08-21T14:05:00-04:00,46.81,46.88,46.79,46.88,721
+2024-08-21T14:10:00-04:00,46.91,46.91,46.74,46.79,267
+2024-08-21T14:15:00-04:00,46.78,46.81,46.75,46.79,942
+2024-08-21T14:20:00-04:00,46.77,46.82,46.76,46.82,514
+2024-08-21T14:25:00-04:00,46.83,46.89,46.78,46.86,1925
+2024-08-21T14:30:00-04:00,46.87,46.96,46.87,46.96,203
+2024-08-21T14:35:00-04:00,46.91,46.91,46.83,46.865,3449
+2024-08-21T14:40:00-04:00,46.91,46.91,46.79,46.79,665
+2024-08-21T14:45:00-04:00,46.75,46.86,46.75,46.86,589
+2024-08-21T14:50:00-04:00,46.9,46.94,46.82,46.82,1621
+2024-08-21T14:55:00-04:00,46.87,46.9,46.84,46.84,454
+2024-08-21T15:00:00-04:00,46.87,46.88,46.8,46.84,651
+2024-08-21T15:05:00-04:00,46.82,46.89,46.82,46.85,1611
+2024-08-21T15:10:00-04:00,46.92,47.09,46.92,47.09,1389
+2024-08-21T15:15:00-04:00,47.05,47.09,47.04,47.07,1181
+2024-08-21T15:20:00-04:00,47.05,47.05,47.01,47.05,703
+2024-08-21T15:25:00-04:00,47.05,47.12,47.05,47.09,345
+2024-08-21T15:30:00-04:00,47.14,47.17,47.1,47.14,498
+2024-08-21T15:35:00-04:00,47.18,47.18,47.12,47.15,451
+2024-08-21T15:40:00-04:00,47.18,47.22,47.13,47.18,1950
+2024-08-21T15:45:00-04:00,47.18,47.27,47.17,47.27,2407
+2024-08-21T15:50:00-04:00,47.18,47.27,47.12,47.21,1753
+2024-08-21T15:55:00-04:00,47.29,47.32,47.24,47.29,10409
+2024-08-22T09:30:00-04:00,47.16,47.3,46.82,46.87,611
+2024-08-22T09:35:00-04:00,46.93,46.96,46.8,46.8,448
+2024-08-22T09:40:00-04:00,46.94,47.01,46.79,46.91,1201
+2024-08-22T09:45:00-04:00,47,47.03,46.77,46.86,1182
+2024-08-22T09:50:00-04:00,46.78,46.79,46.63,46.69,6071
+2024-08-22T09:55:00-04:00,46.7,46.84,46.7,46.74,420
+2024-08-22T10:00:00-04:00,46.71,46.75,46.71,46.72,163
+2024-08-22T10:05:00-04:00,46.76,46.89,46.76,46.77,581
+2024-08-22T10:10:00-04:00,46.77,46.77,46.59,46.59,1309
+2024-08-22T10:15:00-04:00,46.57,46.63,46.53,46.63,906
+2024-08-22T10:20:00-04:00,46.66,46.7,46.59,46.61,2578
+2024-08-22T10:25:00-04:00,46.64,46.77,46.62,46.67,2159
+2024-08-22T10:30:00-04:00,46.67,46.73,46.55,46.58,6689
+2024-08-22T10:35:00-04:00,46.56,46.68,46.52,46.68,870
+2024-08-22T10:40:00-04:00,46.67,46.69,46.62,46.62,421
+2024-08-22T10:45:00-04:00,46.58,46.58,46.5,46.51,1139
+2024-08-22T10:50:00-04:00,46.495,46.57,46.49,46.57,1073
+2024-08-22T10:55:00-04:00,46.59,46.64,46.52,46.52,877
+2024-08-22T11:00:00-04:00,46.5,46.58,46.5,46.58,406
+2024-08-22T11:05:00-04:00,46.56,46.56,46.44,46.44,744
+2024-08-22T11:10:00-04:00,46.4,46.55,46.4,46.55,692
+2024-08-22T11:15:00-04:00,46.54,46.66,46.54,46.58,630
+2024-08-22T11:20:00-04:00,46.57,46.62,46.5,46.58,3762
+2024-08-22T11:25:00-04:00,46.59,46.65,46.59,46.65,431
+2024-08-22T11:30:00-04:00,46.68,46.7,46.47,46.47,1755
+2024-08-22T11:35:00-04:00,46.5,46.52,46.4,46.5,2949
+2024-08-22T11:40:00-04:00,46.48,46.55,46.38,46.38,5783
+2024-08-22T11:45:00-04:00,46.4,46.52,46.35,46.46,2421
+2024-08-22T11:50:00-04:00,46.47,46.47,46.31,46.37,2064
+2024-08-22T11:55:00-04:00,46.37,46.41,46.33,46.41,1694
+2024-08-22T12:00:00-04:00,46.37,46.49,46.34,46.43,1122
+2024-08-22T12:05:00-04:00,46.46,46.5,46.46,46.5,521
+2024-08-22T12:10:00-04:00,46.45,46.48,46.45,46.475,55
+2024-08-22T12:15:00-04:00,46.44,46.44,46.41,46.41,10
+2024-08-22T12:20:00-04:00,46.46,46.67,46.46,46.67,1514
+2024-08-22T12:25:00-04:00,46.72,46.75,46.72,46.75,144
+2024-08-22T12:30:00-04:00,46.75,46.82,46.695,46.695,863
+2024-08-22T12:35:00-04:00,46.74,46.74,46.68,46.7,720
+2024-08-22T12:40:00-04:00,46.73,46.87,46.73,46.87,30
+2024-08-22T12:45:00-04:00,46.865,46.865,46.825,46.84,320
+2024-08-22T12:50:00-04:00,46.79,46.79,46.7,46.74,334
+2024-08-22T12:55:00-04:00,46.68,46.68,46.62,46.66,1205
+2024-08-22T13:00:00-04:00,46.62,46.62,46.51,46.61,1000
+2024-08-22T13:05:00-04:00,46.57,46.67,46.57,46.64,846
+2024-08-22T13:10:00-04:00,46.64,46.72,46.64,46.68,352
+2024-08-22T13:15:00-04:00,46.69,46.76,46.68,46.76,994
+2024-08-22T13:20:00-04:00,46.8,46.8,46.67,46.73,966
+2024-08-22T13:25:00-04:00,46.77,46.79,46.77,46.79,230
+2024-08-22T13:30:00-04:00,46.69,46.69,46.58,46.63,764
+2024-08-22T13:35:00-04:00,46.65,46.75,46.65,46.75,586
+2024-08-22T13:40:00-04:00,46.67,46.67,46.67,46.67,5
+2024-08-22T13:45:00-04:00,46.67,46.67,46.55,46.55,440
+2024-08-22T13:50:00-04:00,46.54,46.59,46.51,46.51,436
+2024-08-22T13:55:00-04:00,46.42,46.42,46.32,46.36,457
+2024-08-22T14:00:00-04:00,46.36,46.44,46.36,46.44,1540
+2024-08-22T14:05:00-04:00,46.37,46.52,46.37,46.48,812
+2024-08-22T14:10:00-04:00,46.51,46.54,46.49,46.54,719
+2024-08-22T14:15:00-04:00,46.56,46.65,46.55,46.64,863
+2024-08-22T14:20:00-04:00,46.71,46.72,46.65,46.65,841
+2024-08-22T14:25:00-04:00,46.57,46.65,46.57,46.65,472
+2024-08-22T14:30:00-04:00,46.64,46.66,46.64,46.66,172
+2024-08-22T14:35:00-04:00,46.66,46.71,46.65,46.65,621
+2024-08-22T14:40:00-04:00,46.69,46.7,46.66,46.7,125
+2024-08-22T14:45:00-04:00,46.685,46.71,46.62,46.62,852
+2024-08-22T14:50:00-04:00,46.6,46.7,46.57,46.7,1093
+2024-08-22T14:55:00-04:00,46.71,46.72,46.62,46.62,447
+2024-08-22T15:00:00-04:00,46.68,46.75,46.68,46.75,1310
+2024-08-22T15:05:00-04:00,46.72,46.72,46.57,46.59,1105
+2024-08-22T15:10:00-04:00,46.615,46.7,46.615,46.7,570
+2024-08-22T15:15:00-04:00,46.75,46.76,46.71,46.74,248
+2024-08-22T15:20:00-04:00,46.67,46.7,46.6,46.6,1077
+2024-08-22T15:25:00-04:00,46.62,46.62,46.56,46.6,3765
+2024-08-22T15:30:00-04:00,46.62,46.67,46.595,46.61,1474
+2024-08-22T15:35:00-04:00,46.61,46.71,46.6,46.65,1036
+2024-08-22T15:40:00-04:00,46.63,46.67,46.55,46.57,3991
+2024-08-22T15:45:00-04:00,46.59,46.72,46.58,46.72,5048
+2024-08-22T15:50:00-04:00,46.7,46.73,46.32,46.33,9767
+2024-08-22T15:55:00-04:00,46.3,46.3,46.05,46.13,4233
+2024-08-23T09:30:00-04:00,46.48,46.53,46.4,46.53,470
+2024-08-23T09:35:00-04:00,46.56,46.58,46.56,46.575,250
+2024-08-23T09:40:00-04:00,46.36,46.4,46.32,46.4,152
+2024-08-23T09:45:00-04:00,46.41,46.57,46.41,46.57,259
+2024-08-23T09:50:00-04:00,46.55,46.62,46.43,46.62,214
+2024-08-23T09:55:00-04:00,46.63,46.68,46.52,46.52,842
+2024-08-23T10:00:00-04:00,46.66,47.15,46.66,47.08,2372
+2024-08-23T10:05:00-04:00,46.96,47,46.86,47,1748
+2024-08-23T10:10:00-04:00,47,47.1,47,47.04,468
+2024-08-23T10:15:00-04:00,47.06,47.08,46.79,46.91,689
+2024-08-23T10:20:00-04:00,46.87,46.98,46.7,46.78,2300
+2024-08-23T10:25:00-04:00,46.77,46.83,46.54,46.75,848
+2024-08-23T10:30:00-04:00,46.75,46.78,46.55,46.73,878
+2024-08-23T10:35:00-04:00,46.66,46.66,46.31,46.32,3465
+2024-08-23T10:40:00-04:00,46.45,46.63,46.44,46.63,723
+2024-08-23T10:45:00-04:00,46.59,46.6,46.2,46.2,3843
+2024-08-23T10:50:00-04:00,46.22,46.34,46.14,46.34,832
+2024-08-23T10:55:00-04:00,46.38,46.5,46.31,46.46,1225
+2024-08-23T11:00:00-04:00,46.42,46.64,46.38,46.64,356
+2024-08-23T11:05:00-04:00,46.73,46.75,46.71,46.74,439
+2024-08-23T11:10:00-04:00,46.67,46.77,46.56,46.77,699
+2024-08-23T11:15:00-04:00,46.76,46.91,46.76,46.87,1706
+2024-08-23T11:20:00-04:00,46.78,46.85,46.7,46.7,1591
+2024-08-23T11:25:00-04:00,46.75,46.86,46.685,46.75,1559
+2024-08-23T11:30:00-04:00,46.79,46.81,46.79,46.81,111
+2024-08-23T11:35:00-04:00,46.82,46.88,46.78,46.85,1380
+2024-08-23T11:40:00-04:00,46.86,46.88,46.62,46.67,999
+2024-08-23T11:45:00-04:00,46.7,46.7,46.52,46.65,48
+2024-08-23T11:50:00-04:00,46.62,46.69,46.53,46.59,177
+2024-08-23T11:55:00-04:00,46.57,46.63,46.47,46.54,906
+2024-08-23T12:00:00-04:00,46.43,46.48,46.42,46.47,561
+2024-08-23T12:05:00-04:00,46.47,46.47,46.34,46.42,969
+2024-08-23T12:10:00-04:00,46.42,46.42,46.26,46.34,667
+2024-08-23T12:15:00-04:00,46.33,46.51,46.33,46.51,1603
+2024-08-23T12:20:00-04:00,46.51,46.53,46.45,46.45,1286
+2024-08-23T12:25:00-04:00,46.49,46.51,46.42,46.51,1246
+2024-08-23T12:30:00-04:00,46.52,46.59,46.51,46.59,1456
+2024-08-23T12:35:00-04:00,46.6,46.67,46.58,46.67,1293
+2024-08-23T12:40:00-04:00,46.67,46.71,46.52,46.59,1884
+2024-08-23T12:45:00-04:00,46.6,46.6,46.48,46.49,1002
+2024-08-23T12:50:00-04:00,46.49,46.6,46.49,46.59,1046
+2024-08-23T12:55:00-04:00,46.58,46.68,46.58,46.68,664
+2024-08-23T13:00:00-04:00,46.6,46.69,46.52,46.69,905
+2024-08-23T13:05:00-04:00,46.71,46.77,46.7,46.73,1810
+2024-08-23T13:10:00-04:00,46.75,46.75,46.64,46.69,1463
+2024-08-23T13:15:00-04:00,46.71,46.77,46.71,46.75,443
+2024-08-23T13:20:00-04:00,46.77,46.86,46.75,46.86,1179
+2024-08-23T13:25:00-04:00,46.84,46.92,46.84,46.92,1830
+2024-08-23T13:30:00-04:00,46.93,47,46.93,47,1114
+2024-08-23T13:35:00-04:00,46.99,47.02,46.96,47,2407
+2024-08-23T13:40:00-04:00,47.01,47.1,46.98,47.04,1921
+2024-08-23T13:45:00-04:00,47.01,47.1,46.93,47.1,1568
+2024-08-23T13:50:00-04:00,47.06,47.11,46.97,47.07,1370
+2024-08-23T13:55:00-04:00,47.01,47.01,46.95,46.98,530
+2024-08-23T14:00:00-04:00,46.94,46.99,46.91,46.99,758
+2024-08-23T14:05:00-04:00,46.94,47,46.94,46.97,206
+2024-08-23T14:10:00-04:00,46.97,46.99,46.93,46.93,589
+2024-08-23T14:15:00-04:00,46.94,47.08,46.94,47.08,982
+2024-08-23T14:20:00-04:00,47.04,47.08,47.02,47.03,790
+2024-08-23T14:25:00-04:00,46.97,46.99,46.92,46.92,367
+2024-08-23T14:30:00-04:00,46.92,46.92,46.84,46.88,191
+2024-08-23T14:35:00-04:00,46.89,46.89,46.84,46.88,148
+2024-08-23T14:40:00-04:00,46.89,46.94,46.88,46.93,440
+2024-08-23T14:45:00-04:00,46.93,46.93,46.88,46.89,266
+2024-08-23T14:50:00-04:00,46.87,46.89,46.84,46.85,939
+2024-08-23T14:55:00-04:00,46.84,46.84,46.73,46.79,1155
+2024-08-23T15:00:00-04:00,46.8,46.8,46.71,46.76,188
+2024-08-23T15:05:00-04:00,46.75,46.92,46.75,46.92,549
+2024-08-23T15:10:00-04:00,46.93,47.07,46.93,47.02,584
+2024-08-23T15:15:00-04:00,47.04,47.16,47.04,47.15,1175
+2024-08-23T15:20:00-04:00,47.14,47.2,47.03,47.07,1275
+2024-08-23T15:25:00-04:00,47.03,47.03,46.95,46.99,689
+2024-08-23T15:30:00-04:00,46.96,46.96,46.78,46.81,544
+2024-08-23T15:35:00-04:00,46.79,46.79,46.72,46.72,943
+2024-08-23T15:40:00-04:00,46.705,46.73,46.67,46.7,1038
+2024-08-23T15:45:00-04:00,46.7,46.82,46.65,46.78,2934
+2024-08-23T15:50:00-04:00,46.77,46.92,46.72,46.89,5555
+2024-08-23T15:55:00-04:00,46.95,47.02,46.88,46.93,6306
+2024-08-26T09:30:00-04:00,46.38,46.65,46.38,46.49,1107
+2024-08-26T09:35:00-04:00,46.61,47,46.6,46.91,601
+2024-08-26T09:45:00-04:00,46.89,47.09,46.89,47.05,3120
+2024-08-26T09:50:00-04:00,47.06,47.18,46.96,46.97,1217
+2024-08-26T09:55:00-04:00,47.02,47.04,46.92,46.92,862
+2024-08-26T10:00:00-04:00,47.08,47.14,47.08,47.14,351
+2024-08-26T10:05:00-04:00,47.18,47.28,47.11,47.19,1483
+2024-08-26T10:10:00-04:00,47.13,47.13,47,47.09,1254
+2024-08-26T10:15:00-04:00,46.93,46.94,46.87,46.9,682
+2024-08-26T10:20:00-04:00,46.9,47.01,46.9,47.01,660
+2024-08-26T10:25:00-04:00,47.06,47.06,46.95,47,489
+2024-08-26T10:30:00-04:00,46.98,46.98,46.77,46.86,661
+2024-08-26T10:35:00-04:00,46.9,46.94,46.8,46.8,563
+2024-08-26T10:40:00-04:00,46.78,46.83,46.76,46.77,494
+2024-08-26T10:45:00-04:00,46.8,47,46.77,47,556
+2024-08-26T10:50:00-04:00,47,47.08,46.91,47.07,2296
+2024-08-26T10:55:00-04:00,47.08,47.1,47.06,47.09,241
+2024-08-26T11:00:00-04:00,47.14,47.24,47.12,47.18,2033
+2024-08-26T11:05:00-04:00,47.16,47.3,47.15,47.3,736
+2024-08-26T11:10:00-04:00,47.35,47.4,47.31,47.4,1241
+2024-08-26T11:15:00-04:00,47.41,47.42,47.33,47.38,416
+2024-08-26T11:20:00-04:00,47.36,47.54,47.34,47.52,1272
+2024-08-26T11:25:00-04:00,47.515,47.515,47.44,47.5,296
+2024-08-26T11:30:00-04:00,47.44,47.51,47.43,47.51,319
+2024-08-26T11:35:00-04:00,47.47,47.47,47.41,47.41,551
+2024-08-26T11:40:00-04:00,47.41,47.51,47.41,47.46,436
+2024-08-26T11:45:00-04:00,47.43,47.49,47.41,47.45,641
+2024-08-26T11:50:00-04:00,47.44,47.44,47.39,47.42,337
+2024-08-26T11:55:00-04:00,47.38,47.42,47.37,47.41,173
+2024-08-26T12:00:00-04:00,47.41,47.51,47.41,47.51,1110
+2024-08-26T12:05:00-04:00,47.47,47.47,47.38,47.4,408
+2024-08-26T12:10:00-04:00,47.42,47.45,47.41,47.41,364
+2024-08-26T12:15:00-04:00,47.44,47.45,47.41,47.41,286
+2024-08-26T12:20:00-04:00,47.47,47.54,47.47,47.5,1326
+2024-08-26T12:25:00-04:00,47.44,47.47,47.44,47.47,265
+2024-08-26T12:30:00-04:00,47.45,47.45,47.39,47.43,451
+2024-08-26T12:35:00-04:00,47.44,47.5,47.42,47.49,393
+2024-08-26T12:40:00-04:00,47.47,47.54,47.47,47.54,608
+2024-08-26T12:45:00-04:00,47.53,47.57,47.5,47.5,607
+2024-08-26T12:50:00-04:00,47.49,47.52,47.48,47.48,232
+2024-08-26T12:55:00-04:00,47.47,47.55,47.47,47.48,565
+2024-08-26T13:00:00-04:00,47.5,47.5,47.5,47.5,36
+2024-08-26T13:05:00-04:00,47.44,47.44,47.35,47.4,2701
+2024-08-26T13:10:00-04:00,47.44,47.49,47.4,47.48,1534
+2024-08-26T13:15:00-04:00,47.47,47.47,47.47,47.47,100
+2024-08-26T13:20:00-04:00,47.48,47.51,47.48,47.51,172
+2024-08-26T13:25:00-04:00,47.5,47.51,47.43,47.43,353
+2024-08-26T13:30:00-04:00,47.42,47.46,47.42,47.43,59
+2024-08-26T13:35:00-04:00,47.42,47.43,47.28,47.28,1312
+2024-08-26T13:40:00-04:00,47.34,47.36,47.34,47.36,241
+2024-08-26T13:45:00-04:00,47.34,47.34,47.25,47.25,197
+2024-08-26T13:50:00-04:00,47.26,47.26,47.22,47.25,253
+2024-08-26T13:55:00-04:00,47.25,47.25,47.2,47.22,452
+2024-08-26T14:00:00-04:00,47.18,47.21,47.11,47.11,304
+2024-08-26T14:05:00-04:00,47.11,47.11,47.05,47.05,161
+2024-08-26T14:10:00-04:00,47.08,47.17,47.08,47.17,638
+2024-08-26T14:15:00-04:00,47.15,47.15,47.15,47.15,1
+2024-08-26T14:20:00-04:00,47.15,47.28,47.15,47.28,61
+2024-08-26T14:25:00-04:00,47.25,47.3,47.25,47.3,196
+2024-08-26T14:30:00-04:00,47.34,47.35,47.28,47.32,599
+2024-08-26T14:35:00-04:00,47.335,47.39,47.335,47.38,292
+2024-08-26T14:40:00-04:00,47.38,47.44,47.38,47.44,947
+2024-08-26T14:45:00-04:00,47.44,47.5,47.42,47.45,434
+2024-08-26T14:50:00-04:00,47.43,47.44,47.39,47.39,600
+2024-08-26T14:55:00-04:00,47.41,47.45,47.4,47.44,803
+2024-08-26T15:00:00-04:00,47.39,47.41,47.38,47.41,340
+2024-08-26T15:05:00-04:00,47.37,47.49,47.37,47.44,3681
+2024-08-26T15:10:00-04:00,47.46,47.51,47.46,47.51,1002
+2024-08-26T15:15:00-04:00,47.49,47.49,47.37,47.45,1417
+2024-08-26T15:20:00-04:00,47.48,47.52,47.48,47.52,350
+2024-08-26T15:25:00-04:00,47.5,47.51,47.47,47.47,314
+2024-08-26T15:30:00-04:00,47.45,47.5,47.43,47.49,671
+2024-08-26T15:35:00-04:00,47.5,47.52,47.42,47.44,1172
+2024-08-26T15:40:00-04:00,47.41,47.55,47.41,47.46,1087
+2024-08-26T15:45:00-04:00,47.45,47.48,47.4,47.42,2126
+2024-08-26T15:50:00-04:00,47.4,47.45,47.27,47.27,1550
+2024-08-26T15:55:00-04:00,47.26,47.34,47.26,47.34,2771
+2024-08-27T09:30:00-04:00,47.57,47.62,47.39,47.62,651
+2024-08-27T09:35:00-04:00,47.5,47.7,47.34,47.42,642
+2024-08-27T09:40:00-04:00,47.26,47.26,47.09,47.13,1386
+2024-08-27T09:45:00-04:00,47.195,47.195,46.73,46.79,2509
+2024-08-27T09:50:00-04:00,46.73,46.95,46.73,46.95,371
+2024-08-27T09:55:00-04:00,46.95,46.99,46.77,46.77,720
+2024-08-27T10:00:00-04:00,46.87,46.97,46.87,46.97,128
+2024-08-27T10:05:00-04:00,46.85,46.9,46.79,46.9,198
+2024-08-27T10:10:00-04:00,46.92,46.97,46.86,46.86,291
+2024-08-27T10:15:00-04:00,46.92,46.96,46.85,46.85,770
+2024-08-27T10:20:00-04:00,46.96,47.01,46.91,47.01,430
+2024-08-27T10:25:00-04:00,47.02,47.08,47.02,47.05,792
+2024-08-27T10:30:00-04:00,47.07,47.07,47,47.03,606
+2024-08-27T10:35:00-04:00,47,47,46.82,46.87,1276
+2024-08-27T10:40:00-04:00,46.93,47,46.93,46.95,785
+2024-08-27T10:45:00-04:00,46.96,46.96,46.75,46.75,922
+2024-08-27T10:50:00-04:00,46.79,46.88,46.76,46.85,844
+2024-08-27T10:55:00-04:00,46.95,46.96,46.86,46.89,330
+2024-08-27T11:00:00-04:00,46.98,47.02,46.95,46.98,605
+2024-08-27T11:05:00-04:00,46.94,46.94,46.94,46.94,5
+2024-08-27T11:10:00-04:00,46.99,47.01,46.99,46.99,256
+2024-08-27T11:15:00-04:00,47,47,46.75,46.75,902
+2024-08-27T11:20:00-04:00,46.75,46.8,46.73,46.73,584
+2024-08-27T11:25:00-04:00,46.76,46.76,46.64,46.65,3111
+2024-08-27T11:30:00-04:00,46.58,46.66,46.56,46.62,413
+2024-08-27T11:35:00-04:00,46.64,46.7,46.64,46.65,623
+2024-08-27T11:40:00-04:00,46.64,46.7,46.6,46.7,306
+2024-08-27T11:45:00-04:00,46.7,46.78,46.7,46.77,184
+2024-08-27T11:50:00-04:00,46.75,46.75,46.7,46.7,157
+2024-08-27T11:55:00-04:00,46.75,46.79,46.75,46.79,222
+2024-08-27T12:00:00-04:00,46.77,46.79,46.74,46.79,390
+2024-08-27T12:05:00-04:00,46.81,46.85,46.81,46.85,255
+2024-08-27T12:10:00-04:00,46.84,46.91,46.83,46.91,293
+2024-08-27T12:15:00-04:00,46.93,46.98,46.92,46.98,685
+2024-08-27T12:20:00-04:00,46.9,46.9,46.89,46.89,7
+2024-08-27T12:25:00-04:00,46.86,46.86,46.85,46.85,42
+2024-08-27T12:30:00-04:00,46.82,46.9,46.8,46.9,279
+2024-08-27T12:35:00-04:00,46.93,46.93,46.85,46.85,326
+2024-08-27T12:40:00-04:00,46.87,46.89,46.77,46.83,744
+2024-08-27T12:45:00-04:00,46.86,46.97,46.86,46.97,108
+2024-08-27T12:50:00-04:00,46.98,47,46.97,46.97,51
+2024-08-27T12:55:00-04:00,46.97,46.97,46.89,46.9,380
+2024-08-27T13:05:00-04:00,46.93,46.96,46.93,46.96,79
+2024-08-27T13:10:00-04:00,46.94,46.99,46.93,46.93,184
+2024-08-27T13:15:00-04:00,46.91,46.91,46.9,46.9,2
+2024-08-27T13:20:00-04:00,46.92,46.98,46.92,46.96,171
+2024-08-27T13:25:00-04:00,46.99,47.08,46.99,47.08,275
+2024-08-27T13:35:00-04:00,47.05,47.05,47,47,113
+2024-08-27T13:40:00-04:00,46.96,47.03,46.96,47,255
+2024-08-27T13:45:00-04:00,47.01,47.03,47.01,47.02,245
+2024-08-27T13:50:00-04:00,47.03,47.07,47.03,47.07,339
+2024-08-27T13:55:00-04:00,47.05,47.09,47.05,47.09,355
+2024-08-27T14:00:00-04:00,47.09,47.19,47.09,47.19,172
+2024-08-27T14:05:00-04:00,47.2,47.22,47.16,47.16,33
+2024-08-27T14:10:00-04:00,47.15,47.17,47.12,47.17,183
+2024-08-27T14:15:00-04:00,47.18,47.18,47.135,47.135,565
+2024-08-27T14:20:00-04:00,47.15,47.19,47.15,47.16,401
+2024-08-27T14:25:00-04:00,47.16,47.19,47.14,47.16,494
+2024-08-27T14:30:00-04:00,47.13,47.14,47.1,47.14,321
+2024-08-27T14:35:00-04:00,47.17,47.22,47.17,47.22,201
+2024-08-27T14:40:00-04:00,47.24,47.28,47.22,47.25,355
+2024-08-27T14:45:00-04:00,47.27,47.27,47.24,47.27,198
+2024-08-27T14:50:00-04:00,47.19,47.24,47.19,47.2,92
+2024-08-27T14:55:00-04:00,47.21,47.21,47.18,47.18,409
+2024-08-27T15:00:00-04:00,47.17,47.17,47.06,47.07,95
+2024-08-27T15:05:00-04:00,47.07,47.15,47.07,47.15,355
+2024-08-27T15:10:00-04:00,47.16,47.16,47.12,47.12,16
+2024-08-27T15:15:00-04:00,47.13,47.16,47.1,47.1,1177
+2024-08-27T15:20:00-04:00,47.09,47.1,47.07,47.09,371
+2024-08-27T15:25:00-04:00,47.1,47.13,47.1,47.1,1099
+2024-08-27T15:30:00-04:00,47.09,47.09,47.05,47.06,312
+2024-08-27T15:35:00-04:00,47.05,47.14,47.03,47.12,1550
+2024-08-27T15:40:00-04:00,47.11,47.11,47.06,47.06,799
+2024-08-27T15:45:00-04:00,47.06,47.08,47,47,1311
+2024-08-27T15:50:00-04:00,46.98,47.04,46.95,47.02,3288
+2024-08-27T15:55:00-04:00,47.03,47.08,47.01,47.02,3755
+2024-08-28T09:30:00-04:00,47.025,47.26,47.025,47.26,5256
+2024-08-28T09:35:00-04:00,47.22,47.22,46.51,46.63,3048
+2024-08-28T09:40:00-04:00,46.65,46.65,46.27,46.47,2259
+2024-08-28T09:45:00-04:00,46.3,46.45,46.3,46.45,423
+2024-08-28T09:50:00-04:00,46.36,46.36,46.05,46.165,2290
+2024-08-28T09:55:00-04:00,46.24,46.33,46.24,46.33,257
+2024-08-28T10:00:00-04:00,46.32,46.33,46.2,46.2,914
+2024-08-28T10:05:00-04:00,46.17,46.2,46.05,46.2,1150
+2024-08-28T10:10:00-04:00,46.15,46.34,46.15,46.25,995
+2024-08-28T10:15:00-04:00,46.26,46.37,46.26,46.37,770
+2024-08-28T10:20:00-04:00,46.37,46.4,46.27,46.4,1296
+2024-08-28T10:25:00-04:00,46.37,46.43,46.33,46.43,1849
+2024-08-28T10:30:00-04:00,46.43,46.73,46.43,46.57,13168
+2024-08-28T10:35:00-04:00,46.55,46.59,46.47,46.57,2341
+2024-08-28T10:40:00-04:00,46.52,46.53,46.35,46.43,1342
+2024-08-28T10:45:00-04:00,46.42,46.47,46.41,46.41,1690
+2024-08-28T10:50:00-04:00,46.41,46.43,46,46.06,2688
+2024-08-28T10:55:00-04:00,46.03,46.17,45.95,45.95,1541
+2024-08-28T11:00:00-04:00,45.9,45.96,45.88,45.91,582
+2024-08-28T11:05:00-04:00,45.87,45.93,45.83,45.83,1499
+2024-08-28T11:10:00-04:00,45.82,45.82,45.6,45.6,1595
+2024-08-28T11:15:00-04:00,45.55,45.7,45.55,45.7,595
+2024-08-28T11:20:00-04:00,45.67,45.67,45.49,45.51,1204
+2024-08-28T11:25:00-04:00,45.57,45.68,45.53,45.68,1542
+2024-08-28T11:30:00-04:00,45.64,45.68,45.64,45.68,146
+2024-08-28T11:35:00-04:00,45.7,45.99,45.7,45.95,812
+2024-08-28T11:40:00-04:00,45.95,46.04,45.94,46.04,411
+2024-08-28T11:45:00-04:00,46.07,46.12,45.98,46.03,1537
+2024-08-28T11:50:00-04:00,46.05,46.14,46.04,46.14,830
+2024-08-28T11:55:00-04:00,46.1,46.41,46.09,46.41,889
+2024-08-28T12:00:00-04:00,46.36,46.45,46.33,46.37,772
+2024-08-28T12:05:00-04:00,46.36,46.53,46.31,46.47,817
+2024-08-28T12:10:00-04:00,46.52,46.63,46.48,46.63,3027
+2024-08-28T12:15:00-04:00,46.635,46.635,46.53,46.58,820
+2024-08-28T12:20:00-04:00,46.54,46.54,46.44,46.44,1042
+2024-08-28T12:25:00-04:00,46.47,46.52,46.44,46.5,2030
+2024-08-28T12:30:00-04:00,46.48,46.48,46.4,46.43,1151
+2024-08-28T12:35:00-04:00,46.43,46.57,46.43,46.56,974
+2024-08-28T12:40:00-04:00,46.56,46.6,46.53,46.55,506
+2024-08-28T12:45:00-04:00,46.57,46.6,46.51,46.51,468
+2024-08-28T12:50:00-04:00,46.54,46.73,46.54,46.72,469
+2024-08-28T12:55:00-04:00,46.71,46.73,46.68,46.69,496
+2024-08-28T13:00:00-04:00,46.69,46.72,46.63,46.67,43
+2024-08-28T13:05:00-04:00,46.62,46.68,46.57,46.64,2156
+2024-08-28T13:10:00-04:00,46.62,46.72,46.61,46.61,1624
+2024-08-28T13:15:00-04:00,46.63,46.63,46.55,46.61,502
+2024-08-28T13:20:00-04:00,46.61,46.63,46.58,46.63,749
+2024-08-28T13:25:00-04:00,46.63,46.63,46.58,46.6,1115
+2024-08-28T13:30:00-04:00,46.59,46.68,46.53,46.67,3763
+2024-08-28T13:35:00-04:00,46.68,46.68,46.63,46.65,1397
+2024-08-28T13:40:00-04:00,46.66,46.69,46.62,46.67,3625
+2024-08-28T13:45:00-04:00,46.73,46.73,46.58,46.61,2788
+2024-08-28T13:50:00-04:00,46.65,46.68,46.56,46.56,4377
+2024-08-28T13:55:00-04:00,46.53,46.54,46.41,46.41,693
+2024-08-28T14:00:00-04:00,46.43,46.56,46.41,46.53,830
+2024-08-28T14:05:00-04:00,46.54,46.66,46.54,46.66,434
+2024-08-28T14:10:00-04:00,46.64,46.65,46.6,46.63,817
+2024-08-28T14:15:00-04:00,46.66,46.69,46.63,46.69,1026
+2024-08-28T14:20:00-04:00,46.7,46.72,46.64,46.655,1479
+2024-08-28T14:25:00-04:00,46.66,46.69,46.6,46.69,600
+2024-08-28T14:30:00-04:00,46.7,46.73,46.66,46.73,200
+2024-08-28T14:35:00-04:00,46.69,46.7,46.65,46.69,1174
+2024-08-28T14:40:00-04:00,46.7,46.7,46.64,46.64,120
+2024-08-28T14:45:00-04:00,46.64,46.64,46.58,46.59,1090
+2024-08-28T14:50:00-04:00,46.62,46.75,46.61,46.75,906
+2024-08-28T14:55:00-04:00,46.84,46.87,46.8,46.87,1635
+2024-08-28T15:00:00-04:00,46.88,46.89,46.83,46.86,273
+2024-08-28T15:05:00-04:00,46.83,46.83,46.53,46.53,966
+2024-08-28T15:10:00-04:00,46.55,46.66,46.54,46.64,451
+2024-08-28T15:15:00-04:00,46.67,46.69,46.64,46.67,328
+2024-08-28T15:20:00-04:00,46.72,46.72,46.66,46.7,883
+2024-08-28T15:25:00-04:00,46.695,46.81,46.67,46.78,1286
+2024-08-28T15:30:00-04:00,46.81,46.81,46.51,46.51,7994
+2024-08-28T15:35:00-04:00,46.53,46.53,46.41,46.41,831
+2024-08-28T15:40:00-04:00,46.4,46.43,46.29,46.29,1637
+2024-08-28T15:45:00-04:00,46.31,46.33,46.26,46.31,692
+2024-08-28T15:50:00-04:00,46.33,46.34,46.19,46.26,4929
+2024-08-28T15:55:00-04:00,46.25,46.26,46.06,46.1,6970
+2024-08-29T09:30:00-04:00,46.81,47.19,46.81,47,1200
+2024-08-29T09:35:00-04:00,46.945,47.33,46.945,47.23,614
+2024-08-29T09:40:00-04:00,47.24,47.53,47.24,47.53,809
+2024-08-29T09:45:00-04:00,47.6,48.1,47.6,48.04,3051
+2024-08-29T09:50:00-04:00,48.065,48.17,47.83,47.85,3538
+2024-08-29T09:55:00-04:00,47.88,48.03,47.67,47.85,1156
+2024-08-29T10:00:00-04:00,47.91,48.1,47.7,47.98,1678
+2024-08-29T10:05:00-04:00,48,48.05,47.75,47.75,682
+2024-08-29T10:10:00-04:00,47.87,47.96,47.86,47.96,250
+2024-08-29T10:15:00-04:00,47.92,48.09,47.81,48.05,4835
+2024-08-29T10:20:00-04:00,48.06,48.29,48.06,48.29,1886
+2024-08-29T10:25:00-04:00,48.29,48.36,48.19,48.25,1828
+2024-08-29T10:30:00-04:00,48.2,48.41,48.185,48.39,2980
+2024-08-29T10:35:00-04:00,48.33,48.34,48.22,48.25,322
+2024-08-29T10:40:00-04:00,48.21,48.39,48.21,48.3,625
+2024-08-29T10:45:00-04:00,48.4,48.53,48.4,48.53,1867
+2024-08-29T10:50:00-04:00,48.57,48.61,48.46,48.51,1558
+2024-08-29T10:55:00-04:00,48.52,48.53,48.41,48.5,3263
+2024-08-29T11:00:00-04:00,48.51,48.55,48.46,48.51,1158
+2024-08-29T11:05:00-04:00,48.47,48.53,48.38,48.49,3788
+2024-08-29T11:10:00-04:00,48.47,48.53,48.46,48.5,850
+2024-08-29T11:15:00-04:00,48.53,48.57,48.42,48.46,848
+2024-08-29T11:20:00-04:00,48.52,48.55,48.44,48.54,2093
+2024-08-29T11:25:00-04:00,48.59,48.63,48.52,48.54,803
+2024-08-29T11:30:00-04:00,48.52,48.55,48.48,48.51,1660
+2024-08-29T11:35:00-04:00,48.51,48.59,48.5,48.59,1126
+2024-08-29T11:40:00-04:00,48.62,48.62,48.55,48.57,541
+2024-08-29T11:45:00-04:00,48.56,48.63,48.53,48.57,455
+2024-08-29T11:50:00-04:00,48.52,48.54,48.47,48.54,975
+2024-08-29T11:55:00-04:00,48.6,48.6,48.44,48.45,2009
+2024-08-29T12:00:00-04:00,48.44,48.53,48.41,48.47,1221
+2024-08-29T12:05:00-04:00,48.55,48.66,48.55,48.66,735
+2024-08-29T12:10:00-04:00,48.66,48.75,48.49,48.49,1582
+2024-08-29T12:15:00-04:00,48.48,48.62,48.46,48.62,266
+2024-08-29T12:20:00-04:00,48.61,48.67,48.58,48.67,390
+2024-08-29T12:25:00-04:00,48.62,48.62,48.54,48.54,147
+2024-08-29T12:30:00-04:00,48.6,48.6,48.6,48.6,1
+2024-08-29T12:35:00-04:00,48.57,48.58,48.55,48.57,545
+2024-08-29T12:40:00-04:00,48.52,48.57,48.51,48.55,327
+2024-08-29T12:45:00-04:00,48.53,48.53,48.45,48.5,845
+2024-08-29T12:50:00-04:00,48.47,48.47,48.32,48.37,766
+2024-08-29T12:55:00-04:00,48.38,48.43,48.38,48.43,251
+2024-08-29T13:00:00-04:00,48.39,48.39,48.3,48.3,943
+2024-08-29T13:05:00-04:00,48.32,48.32,48.27,48.27,478
+2024-08-29T13:10:00-04:00,48.23,48.23,48.13,48.13,352
+2024-08-29T13:15:00-04:00,48.17,48.23,48.17,48.215,625
+2024-08-29T13:20:00-04:00,48.2,48.2,48.09,48.14,447
+2024-08-29T13:25:00-04:00,48.13,48.13,48.08,48.08,133
+2024-08-29T13:30:00-04:00,48.11,48.17,48.11,48.17,572
+2024-08-29T13:35:00-04:00,48.12,48.15,48.08,48.08,522
+2024-08-29T13:40:00-04:00,48.07,48.12,48.03,48.1,876
+2024-08-29T13:45:00-04:00,48.1,48.1,47.97,47.97,2914
+2024-08-29T13:50:00-04:00,47.99,48.08,47.99,48.08,690
+2024-08-29T13:55:00-04:00,48.09,48.11,48.05,48.05,785
+2024-08-29T14:00:00-04:00,48.04,48.18,48.01,48.14,1021
+2024-08-29T14:05:00-04:00,48.13,48.17,48.07,48.17,1182
+2024-08-29T14:10:00-04:00,48.15,48.15,48.07,48.1,213
+2024-08-29T14:15:00-04:00,48.17,48.18,48.12,48.18,246
+2024-08-29T14:20:00-04:00,48.19,48.26,48.19,48.22,601
+2024-08-29T14:25:00-04:00,48.24,48.27,48.09,48.14,864
+2024-08-29T14:30:00-04:00,48.1,48.15,47.98,48.15,2317
+2024-08-29T14:35:00-04:00,48.05,48.065,47.9,47.96,1014
+2024-08-29T14:40:00-04:00,47.97,47.97,47.73,47.77,893
+2024-08-29T14:45:00-04:00,47.74,47.81,47.7,47.8,460
+2024-08-29T14:50:00-04:00,47.78,47.86,47.71,47.86,528
+2024-08-29T14:55:00-04:00,47.84,47.86,47.66,47.68,886
+2024-08-29T15:00:00-04:00,47.67,47.67,47.57,47.65,475
+2024-08-29T15:05:00-04:00,47.66,47.76,47.63,47.74,752
+2024-08-29T15:10:00-04:00,47.72,47.75,47.64,47.69,967
+2024-08-29T15:15:00-04:00,47.68,47.74,47.61,47.71,371
+2024-08-29T15:20:00-04:00,47.68,47.73,47.6,47.73,471
+2024-08-29T15:25:00-04:00,47.72,47.81,47.71,47.79,1115
+2024-08-29T15:30:00-04:00,47.75,47.84,47.74,47.79,527
+2024-08-29T15:35:00-04:00,47.76,47.94,47.76,47.89,1181
+2024-08-29T15:40:00-04:00,47.89,47.89,47.81,47.82,975
+2024-08-29T15:45:00-04:00,47.85,47.9,47.8,47.86,1426
+2024-08-29T15:50:00-04:00,47.86,47.92,47.71,47.78,4386
+2024-08-29T15:55:00-04:00,47.82,47.89,47.8,47.89,5112
+2024-08-30T09:30:00-04:00,48,48.25,47.6,47.9,5745
+2024-08-30T09:35:00-04:00,47.8,47.99,47.6,47.6,587
+2024-08-30T09:40:00-04:00,47.72,48,47.72,47.73,1577
+2024-08-30T09:45:00-04:00,47.77,48.11,47.75,47.82,8860
+2024-08-30T09:50:00-04:00,47.74,47.83,47.55,47.71,2250
+2024-08-30T09:55:00-04:00,47.8,47.8,47.5,47.69,1938
+2024-08-30T10:00:00-04:00,47.69,47.91,47.63,47.7,1179
+2024-08-30T10:05:00-04:00,47.65,47.71,47.55,47.66,1536
+2024-08-30T10:10:00-04:00,47.61,47.61,47.12,47.12,2487
+2024-08-30T10:15:00-04:00,47.13,47.49,47.13,47.49,1763
+2024-08-30T10:20:00-04:00,47.39,47.57,47.38,47.5,2098
+2024-08-30T10:25:00-04:00,47.52,47.52,47.22,47.39,1603
+2024-08-30T10:30:00-04:00,47.38,47.38,47.25,47.25,238
+2024-08-30T10:35:00-04:00,47.29,47.33,47.16,47.33,4831
+2024-08-30T10:40:00-04:00,47.31,47.35,47.19,47.19,1070
+2024-08-30T10:45:00-04:00,47.15,47.2,47.06,47.19,1807
+2024-08-30T10:50:00-04:00,47.22,47.22,47.03,47.13,2899
+2024-08-30T10:55:00-04:00,47.13,47.13,46.88,47,7203
+2024-08-30T11:00:00-04:00,46.94,47.1,46.92,47.08,2577
+2024-08-30T11:05:00-04:00,47.07,47.08,46.97,46.98,3162
+2024-08-30T11:10:00-04:00,46.97,47.17,46.93,46.93,3743
+2024-08-30T11:15:00-04:00,46.92,46.95,46.67,46.72,1815
+2024-08-30T11:20:00-04:00,46.705,46.74,46.545,46.7,1637
+2024-08-30T11:25:00-04:00,46.64,46.67,46.5,46.53,1364
+2024-08-30T11:30:00-04:00,46.58,46.62,46.53,46.61,1334
+2024-08-30T11:35:00-04:00,46.54,46.64,46.45,46.46,642
+2024-08-30T11:40:00-04:00,46.53,46.58,46.5,46.58,859
+2024-08-30T11:45:00-04:00,46.58,46.75,46.58,46.66,4544
+2024-08-30T11:50:00-04:00,46.69,46.78,46.63,46.73,1024
+2024-08-30T11:55:00-04:00,46.75,46.82,46.68,46.76,2732
+2024-08-30T12:00:00-04:00,46.75,46.76,46.68,46.75,749
+2024-08-30T12:05:00-04:00,46.77,46.93,46.76,46.93,1384
+2024-08-30T12:10:00-04:00,46.85,46.85,46.82,46.84,725
+2024-08-30T12:15:00-04:00,46.78,46.86,46.76,46.86,2535
+2024-08-30T12:20:00-04:00,46.87,46.9,46.82,46.82,236
+2024-08-30T12:25:00-04:00,46.9,46.9,46.69,46.81,1262
+2024-08-30T12:30:00-04:00,46.81,46.83,46.72,46.81,1329
+2024-08-30T12:35:00-04:00,46.73,46.74,46.66,46.74,234
+2024-08-30T12:40:00-04:00,46.71,46.75,46.71,46.73,393
+2024-08-30T12:45:00-04:00,46.76,46.76,46.71,46.76,257
+2024-08-30T12:50:00-04:00,46.78,46.89,46.76,46.89,1091
+2024-08-30T12:55:00-04:00,46.9,47.01,46.9,47.01,2707
+2024-08-30T13:00:00-04:00,47.06,47.1,47.03,47.05,1179
+2024-08-30T13:05:00-04:00,47.04,47.04,46.99,47.01,1198
+2024-08-30T13:10:00-04:00,47.05,47.3,47.05,47.3,4129
+2024-08-30T13:15:00-04:00,47.21,47.21,47.12,47.16,731
+2024-08-30T13:20:00-04:00,47.16,47.2,47.14,47.16,911
+2024-08-30T13:25:00-04:00,47.19,47.3,47.19,47.3,2979
+2024-08-30T13:30:00-04:00,47.33,47.33,47.23,47.3,2324
+2024-08-30T13:35:00-04:00,47.34,47.35,47.3,47.31,843
+2024-08-30T13:40:00-04:00,47.31,47.4,47.31,47.4,804
+2024-08-30T13:45:00-04:00,47.38,47.39,47.32,47.38,1478
+2024-08-30T13:50:00-04:00,47.38,47.38,47.23,47.23,817
+2024-08-30T13:55:00-04:00,47.27,47.27,47.13,47.25,2094
+2024-08-30T14:00:00-04:00,47.26,47.36,47.26,47.35,1143
+2024-08-30T14:05:00-04:00,47.34,47.41,47.27,47.31,2577
+2024-08-30T14:10:00-04:00,47.335,47.41,47.28,47.34,1494
+2024-08-30T14:15:00-04:00,47.34,47.38,47.32,47.37,3414
+2024-08-30T14:20:00-04:00,47.355,47.45,47.355,47.41,1471
+2024-08-30T14:25:00-04:00,47.41,47.43,47.39,47.39,1371
+2024-08-30T14:30:00-04:00,47.43,47.44,47.24,47.295,3662
+2024-08-30T14:35:00-04:00,47.32,47.51,47.31,47.48,4549
+2024-08-30T14:40:00-04:00,47.45,47.51,47.43,47.47,1626
+2024-08-30T14:45:00-04:00,47.45,47.46,47.32,47.35,2034
+2024-08-30T14:50:00-04:00,47.31,47.35,47.28,47.3,2139
+2024-08-30T14:55:00-04:00,47.28,47.29,47.22,47.265,1249
+2024-08-30T15:00:00-04:00,47.25,47.28,47.16,47.16,3207
+2024-08-30T15:05:00-04:00,47.17,47.22,47,47,2473
+2024-08-30T15:10:00-04:00,46.99,47.1,46.99,47.1,2701
+2024-08-30T15:15:00-04:00,47.12,47.22,47.11,47.15,1782
+2024-08-30T15:20:00-04:00,47.2,47.21,47.17,47.17,1208
+2024-08-30T15:25:00-04:00,47.17,47.23,47.12,47.22,3294
+2024-08-30T15:30:00-04:00,47.2,47.34,47.19,47.26,2702
+2024-08-30T15:35:00-04:00,47.25,47.28,47.16,47.265,3030
+2024-08-30T15:40:00-04:00,47.24,47.26,47.14,47.18,5192
+2024-08-30T15:45:00-04:00,47.17,47.25,47.16,47.24,3966
+2024-08-30T15:50:00-04:00,47.25,47.58,47.25,47.35,12101
+2024-08-30T15:55:00-04:00,47.33,47.46,47.27,47.38,29827
+2024-09-03T09:30:00-04:00,46.66,46.8,45.7,46,19131
+2024-09-03T09:35:00-04:00,46.095,46.63,45.8,46.34,4052
+2024-09-03T09:40:00-04:00,46.36,46.55,46.13,46.55,22426
+2024-09-03T09:45:00-04:00,46.48,47.06,46.45,46.77,7464
+2024-09-03T09:50:00-04:00,46.82,46.95,46.5,46.66,5395
+2024-09-03T09:55:00-04:00,46.62,46.81,46.58,46.74,2104
+2024-09-03T10:00:00-04:00,46.56,46.72,46.37,46.65,4250
+2024-09-03T10:05:00-04:00,46.62,46.66,46.43,46.53,3132
+2024-09-03T10:10:00-04:00,46.55,46.65,46.4,46.46,6958
+2024-09-03T10:15:00-04:00,46.45,46.59,46.45,46.59,3599
+2024-09-03T10:20:00-04:00,46.55,46.61,46.47,46.47,8113
+2024-09-03T10:25:00-04:00,46.475,46.66,46.475,46.57,2905
+2024-09-03T10:30:00-04:00,46.55,46.55,46.18,46.27,9344
+2024-09-03T10:35:00-04:00,46.24,46.46,46.24,46.33,2845
+2024-09-03T10:40:00-04:00,46.28,46.39,46.11,46.17,1380
+2024-09-03T10:45:00-04:00,46.23,46.31,46.14,46.15,3114
+2024-09-03T10:50:00-04:00,46.15,46.15,45.9,45.99,9234
+2024-09-03T10:55:00-04:00,45.95,46.05,45.94,45.94,3535
+2024-09-03T11:00:00-04:00,45.98,46.23,45.97,46.12,6774
+2024-09-03T11:05:00-04:00,46.11,46.15,46.05,46.12,2140
+2024-09-03T11:10:00-04:00,46.08,46.15,46.05,46.11,3026
+2024-09-03T11:15:00-04:00,46.13,46.21,46.12,46.17,4109
+2024-09-03T11:20:00-04:00,46.17,46.32,46.17,46.25,1263
+2024-09-03T11:25:00-04:00,46.24,46.33,46.2,46.33,4323
+2024-09-03T11:30:00-04:00,46.33,46.33,46.14,46.2,3750
+2024-09-03T11:35:00-04:00,46.24,46.26,46.05,46.05,2844
+2024-09-03T11:40:00-04:00,46.02,46.11,45.96,45.96,5246
+2024-09-03T11:45:00-04:00,45.97,46.03,45.93,46.03,1885
+2024-09-03T11:50:00-04:00,46,46,45.88,45.93,4178
+2024-09-03T11:55:00-04:00,45.91,45.94,45.83,45.88,3464
+2024-09-03T12:00:00-04:00,45.93,45.98,45.89,45.91,3344
+2024-09-03T12:05:00-04:00,45.9,45.94,45.8,45.81,1176
+2024-09-03T12:10:00-04:00,45.82,46.04,45.79,46.04,3918
+2024-09-03T12:15:00-04:00,46.05,46.23,46.05,46.2,3223
+2024-09-03T12:20:00-04:00,46.22,46.23,46.06,46.08,2724
+2024-09-03T12:25:00-04:00,46.06,46.08,45.9,45.9,1512
+2024-09-03T12:30:00-04:00,45.9,45.99,45.88,45.89,3168
+2024-09-03T12:35:00-04:00,45.88,45.88,45.8,45.8,1273
+2024-09-03T12:40:00-04:00,45.79,45.85,45.77,45.825,1161
+2024-09-03T12:45:00-04:00,45.82,45.82,45.75,45.77,1090
+2024-09-03T12:50:00-04:00,45.81,45.84,45.7,45.75,5475
+2024-09-03T12:55:00-04:00,45.75,45.78,45.7,45.77,2891
+2024-09-03T13:00:00-04:00,45.75,45.8,45.67,45.72,28812
+2024-09-03T13:05:00-04:00,45.67,45.68,45.6,45.63,1146
+2024-09-03T13:10:00-04:00,45.63,45.63,45.57,45.625,4433
+2024-09-03T13:15:00-04:00,45.64,45.65,45.55,45.65,2938
+2024-09-03T13:20:00-04:00,45.66,45.71,45.58,45.71,5115
+2024-09-03T13:25:00-04:00,45.7,45.71,45.57,45.62,3661
+2024-09-03T13:30:00-04:00,45.56,45.6,45.44,45.49,5105
+2024-09-03T13:35:00-04:00,45.45,45.45,45.3,45.3,8876
+2024-09-03T13:40:00-04:00,45.29,45.3,45.05,45.19,35544
+2024-09-03T13:45:00-04:00,45.14,45.14,44.95,44.96,7624
+2024-09-03T13:50:00-04:00,44.97,44.97,44.68,44.73,7388
+2024-09-03T13:55:00-04:00,44.76,44.83,44.62,44.62,2798
+2024-09-03T14:00:00-04:00,44.64,44.78,44.63,44.66,2038
+2024-09-03T14:05:00-04:00,44.69,44.86,44.68,44.86,1735
+2024-09-03T14:10:00-04:00,44.88,45.17,44.88,45.17,42689
+2024-09-03T14:15:00-04:00,45.18,45.26,45.17,45.2,1838
+2024-09-03T14:20:00-04:00,45.16,45.23,45.12,45.23,1433
+2024-09-03T14:25:00-04:00,45.25,45.27,45.14,45.19,4165
+2024-09-03T14:30:00-04:00,45.18,45.34,45.16,45.34,3818
+2024-09-03T14:35:00-04:00,45.32,45.33,45.25,45.33,2100
+2024-09-03T14:40:00-04:00,45.29,45.34,45.06,45.06,17217
+2024-09-03T14:45:00-04:00,45.05,45.16,45.02,45.02,3211
+2024-09-03T14:50:00-04:00,45.02,45.06,44.89,44.89,18206
+2024-09-03T14:55:00-04:00,44.92,45.05,44.91,44.97,4962
+2024-09-03T15:00:00-04:00,45,45,44.86,44.86,2149
+2024-09-03T15:05:00-04:00,44.86,44.92,44.82,44.87,2333
+2024-09-03T15:10:00-04:00,44.82,44.94,44.8,44.92,3813
+2024-09-03T15:15:00-04:00,44.89,45.07,44.85,45.02,6583
+2024-09-03T15:20:00-04:00,45.05,45.2,44.99,45.02,9086
+2024-09-03T15:25:00-04:00,45.03,45.06,44.96,44.96,12762
+2024-09-03T15:30:00-04:00,45,45.09,44.95,44.97,23658
+2024-09-03T15:35:00-04:00,44.96,44.96,44.82,44.82,5091
+2024-09-03T15:40:00-04:00,44.85,44.85,44.73,44.77,13680
+2024-09-03T15:45:00-04:00,44.78,44.78,44.5,44.63,17552
+2024-09-03T15:50:00-04:00,44.66,44.7,44.51,44.64,20411
+2024-09-03T15:55:00-04:00,44.6,44.76,44.55,44.69,22999
+2024-09-04T09:30:00-04:00,50.305,52.39,50.22,52.2,172243
+2024-09-04T09:35:00-04:00,52.12,52.5,50.79,51.25,78334
+2024-09-04T09:40:00-04:00,51.23,52.3,51.05,52.06,49714
+2024-09-04T09:45:00-04:00,52.1,52.54,51.81,52.34,70689
+2024-09-04T09:50:00-04:00,52.33,53,52.32,52.99,67088
+2024-09-04T09:55:00-04:00,52.96,53.53,52.9,53.45,59557
+2024-09-04T10:00:00-04:00,53.465,53.72,52.84,53.35,59618
+2024-09-04T10:05:00-04:00,53.27,53.86,53.18,53.6,54721
+2024-09-04T10:10:00-04:00,53.65,53.8,53.11,53.285,37871
+2024-09-04T10:15:00-04:00,53.27,54,53.27,53.87,40393
+2024-09-04T10:20:00-04:00,53.85,54.16,53.71,54.12,33721
+2024-09-04T10:25:00-04:00,54.14,54.3,53.95,54.2,37575
+2024-09-04T10:30:00-04:00,54.25,54.46,54.14,54.22,45893
+2024-09-04T10:35:00-04:00,54.15,54.21,53.82,54.06,29353
+2024-09-04T10:40:00-04:00,54.08,54.48,54.08,54.4,24139
+2024-09-04T10:45:00-04:00,54.39,54.46,54.1,54.44,12334
+2024-09-04T10:50:00-04:00,54.47,54.75,54.38,54.74,35813
+2024-09-04T10:55:00-04:00,54.74,54.87,54.58,54.72,23063
+2024-09-04T11:00:00-04:00,54.71,54.71,54.34,54.54,16008
+2024-09-04T11:05:00-04:00,54.53,54.6,53.87,53.92,39247
+2024-09-04T11:10:00-04:00,53.96,54.03,53.66,54,13400
+2024-09-04T11:15:00-04:00,53.96,53.99,53.05,53.12,18205
+2024-09-04T11:20:00-04:00,53.17,53.39,53.01,53.18,11490
+2024-09-04T11:25:00-04:00,53.14,53.26,52.75,53.17,27749
+2024-09-04T11:30:00-04:00,53.26,53.4,53.13,53.33,9661
+2024-09-04T11:35:00-04:00,53.35,53.45,53.05,53.22,5590
+2024-09-04T11:40:00-04:00,53.22,53.26,53.08,53.13,2599
+2024-09-04T11:45:00-04:00,53.11,53.43,53.1,53.41,4349
+2024-09-04T11:50:00-04:00,53.39,53.39,53.14,53.14,2766
+2024-09-04T11:55:00-04:00,53.17,53.25,52.92,52.96,4194
+2024-09-04T12:00:00-04:00,52.94,53.02,52.85,52.85,4708
+2024-09-04T12:05:00-04:00,52.85,52.85,52.15,52.34,12244
+2024-09-04T12:10:00-04:00,52.225,52.35,51.98,52.15,16175
+2024-09-04T12:15:00-04:00,52.18,52.41,52.05,52.05,4521
+2024-09-04T12:20:00-04:00,52.15,52.33,52,52.18,11260
+2024-09-04T12:25:00-04:00,52.14,52.53,52.12,52.48,6239
+2024-09-04T12:30:00-04:00,52.46,52.69,52.46,52.57,5596
+2024-09-04T12:35:00-04:00,52.65,52.75,52.53,52.72,4122
+2024-09-04T12:40:00-04:00,52.77,52.88,52.66,52.68,5059
+2024-09-04T12:45:00-04:00,52.69,52.93,52.63,52.78,7492
+2024-09-04T12:50:00-04:00,52.87,52.95,52.6,52.67,1851
+2024-09-04T12:55:00-04:00,52.69,52.74,52.42,52.64,2517
+2024-09-04T13:00:00-04:00,52.65,52.86,52.63,52.86,2172
+2024-09-04T13:05:00-04:00,52.85,53.03,52.71,52.71,7210
+2024-09-04T13:10:00-04:00,52.77,52.855,52.71,52.71,3530
+2024-09-04T13:15:00-04:00,52.6,52.6,52.32,52.38,7912
+2024-09-04T13:20:00-04:00,52.37,52.5,52.25,52.3,1588
+2024-09-04T13:25:00-04:00,52.34,52.37,52.24,52.35,4722
+2024-09-04T13:30:00-04:00,52.38,52.5,52.25,52.31,5503
+2024-09-04T13:35:00-04:00,52.33,52.4,52.26,52.26,1633
+2024-09-04T13:40:00-04:00,52.24,52.26,52.18,52.18,1018
+2024-09-04T13:45:00-04:00,52.18,52.21,51.94,52.21,11022
+2024-09-04T13:50:00-04:00,52.21,52.5,52.21,52.43,5097
+2024-09-04T13:55:00-04:00,52.49,52.49,52.32,52.41,3269
+2024-09-04T14:00:00-04:00,52.43,52.47,52.27,52.3,5637
+2024-09-04T14:05:00-04:00,52.27,52.42,52.24,52.3,3123
+2024-09-04T14:10:00-04:00,52.33,52.35,52.2,52.32,4483
+2024-09-04T14:15:00-04:00,52.4,52.51,52.38,52.45,3753
+2024-09-04T14:20:00-04:00,52.53,52.81,52.52,52.75,3976
+2024-09-04T14:25:00-04:00,52.8,53,52.74,52.91,23539
+2024-09-04T14:30:00-04:00,52.97,53.05,52.88,53.05,5203
+2024-09-04T14:35:00-04:00,53.05,53.05,52.84,52.94,7335
+2024-09-04T14:40:00-04:00,52.94,53.03,52.9,52.92,2657
+2024-09-04T14:45:00-04:00,52.9,52.9,52.67,52.74,2675
+2024-09-04T14:50:00-04:00,52.78,52.95,52.78,52.95,1553
+2024-09-04T14:55:00-04:00,52.93,53.03,52.9,52.9,12591
+2024-09-04T15:00:00-04:00,52.9,52.91,52.82,52.9,3242
+2024-09-04T15:05:00-04:00,52.9,53.11,52.89,53.08,4608
+2024-09-04T15:10:00-04:00,53.08,53.33,53.03,53.33,7961
+2024-09-04T15:15:00-04:00,53.38,53.38,53.11,53.14,13907
+2024-09-04T15:20:00-04:00,53.16,53.53,53.16,53.34,18950
+2024-09-04T15:25:00-04:00,53.33,53.42,53.27,53.37,11843
+2024-09-04T15:30:00-04:00,53.36,53.47,53.34,53.36,12150
+2024-09-04T15:35:00-04:00,53.34,53.5,53.28,53.5,12698
+2024-09-04T15:40:00-04:00,53.51,53.74,53.45,53.73,21002
+2024-09-04T15:45:00-04:00,53.7,54.15,53.64,54.15,26662
+2024-09-04T15:50:00-04:00,54.17,54.57,54.11,54.24,45579
+2024-09-04T15:55:00-04:00,54.24,54.39,54.09,54.35,40918
+2024-09-05T09:30:00-04:00,54.615,55.43,54.44,55.03,29324
+2024-09-05T09:35:00-04:00,55.21,55.69,55.16,55.69,7139
+2024-09-05T09:40:00-04:00,55.69,55.74,55.21,55.39,5832
+2024-09-05T09:45:00-04:00,55.31,55.67,54.79,54.82,8036
+2024-09-05T09:50:00-04:00,54.86,55.48,54.86,55.42,11831
+2024-09-05T09:55:00-04:00,55.48,55.75,55.27,55.49,8356
+2024-09-05T10:00:00-04:00,55.53,56,55.53,55.91,10239
+2024-09-05T10:05:00-04:00,55.93,56.12,55.63,55.71,7913
+2024-09-05T10:10:00-04:00,55.64,55.77,55.36,55.68,6557
+2024-09-05T10:15:00-04:00,55.64,56.09,55.6,56.09,8422
+2024-09-05T10:20:00-04:00,56.04,56.55,55.96,56.47,41729
+2024-09-05T10:25:00-04:00,56.49,56.5,55.9,55.9,3788
+2024-09-05T10:30:00-04:00,55.97,56.05,55.77,55.88,11245
+2024-09-05T10:35:00-04:00,55.84,56.25,55.84,56.25,2336
+2024-09-05T10:40:00-04:00,56.24,56.24,56,56,2108
+2024-09-05T10:45:00-04:00,55.96,56.01,55.52,55.66,4003
+2024-09-05T10:50:00-04:00,55.65,55.77,55.48,55.7,5610
+2024-09-05T10:55:00-04:00,55.74,55.76,55.62,55.64,4732
+2024-09-05T11:00:00-04:00,55.65,55.65,55.28,55.52,4508
+2024-09-05T11:05:00-04:00,55.53,55.73,55.53,55.59,2753
+2024-09-05T11:10:00-04:00,55.64,55.64,55.27,55.39,3081
+2024-09-05T11:15:00-04:00,55.34,55.41,55.24,55.24,2554
+2024-09-05T11:20:00-04:00,55.23,55.31,55.21,55.3,3165
+2024-09-05T11:25:00-04:00,55.26,55.35,55.22,55.26,4538
+2024-09-05T11:30:00-04:00,55.26,55.3,55.08,55.11,2458
+2024-09-05T11:35:00-04:00,55.12,55.27,55.11,55.17,3362
+2024-09-05T11:40:00-04:00,55.2,55.4,55.2,55.33,3381
+2024-09-05T11:45:00-04:00,55.35,55.47,55.35,55.43,2272
+2024-09-05T11:50:00-04:00,55.44,55.49,55.38,55.48,2938
+2024-09-05T11:55:00-04:00,55.5,55.58,55.47,55.57,3096
+2024-09-05T12:00:00-04:00,55.51,55.75,55.51,55.68,2935
+2024-09-05T12:05:00-04:00,55.57,55.77,55.52,55.77,3630
+2024-09-05T12:10:00-04:00,55.76,55.92,55.76,55.92,2353
+2024-09-05T12:15:00-04:00,55.95,55.95,55.85,55.89,1585
+2024-09-05T12:20:00-04:00,55.88,56.09,55.84,55.99,7471
+2024-09-05T12:25:00-04:00,56.03,56.09,56,56.04,1951
+2024-09-05T12:30:00-04:00,56.03,56.09,55.98,56.09,1738
+2024-09-05T12:35:00-04:00,56.06,56.12,56.02,56.06,1872
+2024-09-05T12:40:00-04:00,56.09,56.13,56.07,56.13,1129
+2024-09-05T12:45:00-04:00,56.12,56.12,55.91,56.03,2785
+2024-09-05T12:50:00-04:00,56.04,56.06,55.99,56.06,1053
+2024-09-05T12:55:00-04:00,56.08,56.16,56.08,56.08,3387
+2024-09-05T13:00:00-04:00,56.11,56.12,56.07,56.1,636
+2024-09-05T13:05:00-04:00,56.08,56.08,55.82,55.85,2148
+2024-09-05T13:10:00-04:00,55.9,56.04,55.9,56.04,1073
+2024-09-05T13:15:00-04:00,56.04,56.05,55.89,56,2546
+2024-09-05T13:20:00-04:00,55.97,56.06,55.94,56.05,1542
+2024-09-05T13:25:00-04:00,56.055,56.09,56.01,56.09,1388
+2024-09-05T13:30:00-04:00,56.06,56.2,56.06,56.19,7764
+2024-09-05T13:35:00-04:00,56.2,56.31,56.1,56.16,2813
+2024-09-05T13:40:00-04:00,56.15,56.37,56.15,56.34,1246
+2024-09-05T13:45:00-04:00,56.38,56.45,56.37,56.4,3195
+2024-09-05T13:50:00-04:00,56.38,56.52,56.35,56.52,3556
+2024-09-05T13:55:00-04:00,56.52,56.62,56.52,56.56,3731
+2024-09-05T14:00:00-04:00,56.56,56.67,56.49,56.61,6052
+2024-09-05T14:05:00-04:00,56.63,56.68,56.57,56.64,2545
+2024-09-05T14:10:00-04:00,56.64,56.71,56.63,56.63,9158
+2024-09-05T14:15:00-04:00,56.66,56.75,56.64,56.74,9621
+2024-09-05T14:20:00-04:00,56.75,56.86,56.69,56.8,2470
+2024-09-05T14:25:00-04:00,56.8,56.85,56.74,56.83,2518
+2024-09-05T14:30:00-04:00,56.86,56.88,56.74,56.74,2646
+2024-09-05T14:35:00-04:00,56.73,56.73,56.41,56.41,7542
+2024-09-05T14:40:00-04:00,56.4,56.445,56.14,56.3,3114
+2024-09-05T14:45:00-04:00,56.29,56.45,56.29,56.34,2846
+2024-09-05T14:50:00-04:00,56.33,56.4,56.28,56.36,4227
+2024-09-05T14:55:00-04:00,56.34,56.39,56.17,56.21,8135
+2024-09-05T15:00:00-04:00,56.2,56.2,55.9,55.9,11873
+2024-09-05T15:05:00-04:00,55.9,56.13,55.84,56.13,5426
+2024-09-05T15:10:00-04:00,56.11,56.11,56,56.01,2839
+2024-09-05T15:15:00-04:00,56,56,55.82,55.89,3948
+2024-09-05T15:20:00-04:00,55.87,55.97,55.82,55.97,4641
+2024-09-05T15:25:00-04:00,55.95,56.04,55.8,55.98,7480
+2024-09-05T15:30:00-04:00,55.99,56.19,55.97,56.16,3262
+2024-09-05T15:35:00-04:00,56.16,56.17,56.03,56.07,5631
+2024-09-05T15:40:00-04:00,56.03,56.05,55.53,55.59,5360
+2024-09-05T15:45:00-04:00,55.62,55.865,55.62,55.865,8307
+2024-09-05T15:50:00-04:00,55.84,55.98,55.61,55.91,20680
+2024-09-05T15:55:00-04:00,55.96,56,55.79,55.87,22609
+2024-09-06T09:30:00-04:00,55.63,56,55.31,55.63,8406
+2024-09-06T09:35:00-04:00,55.62,55.62,55,55,3407
+2024-09-06T09:40:00-04:00,55.11,55.68,54.8,55.49,4700
+2024-09-06T09:45:00-04:00,55.375,55.5,55.18,55.27,4960
+2024-09-06T09:50:00-04:00,55.21,55.43,54.81,54.93,2944
+2024-09-06T09:55:00-04:00,54.98,55.07,54.71,54.71,3248
+2024-09-06T10:00:00-04:00,54.68,55.16,54.68,54.94,1467
+2024-09-06T10:05:00-04:00,55.02,55.1,54.7,54.7,2501
+2024-09-06T10:10:00-04:00,54.63,54.82,54.37,54.68,3038
+2024-09-06T10:15:00-04:00,54.76,54.84,54.5,54.82,2153
+2024-09-06T10:20:00-04:00,54.84,54.84,54.56,54.6,1229
+2024-09-06T10:25:00-04:00,54.49,54.7,54.36,54.655,4513
+2024-09-06T10:30:00-04:00,54.655,54.655,54.44,54.46,5593
+2024-09-06T10:35:00-04:00,54.37,54.52,54,54.05,6139
+2024-09-06T10:40:00-04:00,54.04,54.1,53.89,54,3706
+2024-09-06T10:45:00-04:00,54.01,54.02,53.71,53.75,3465
+2024-09-06T10:50:00-04:00,53.81,53.87,53.58,53.58,3719
+2024-09-06T10:55:00-04:00,53.61,53.8,53.51,53.75,2276
+2024-09-06T11:00:00-04:00,53.78,54.16,53.74,53.74,3424
+2024-09-06T11:05:00-04:00,53.76,53.77,53.36,53.48,3909
+2024-09-06T11:10:00-04:00,53.59,53.89,53.5,53.86,2456
+2024-09-06T11:15:00-04:00,53.87,53.88,53.46,53.465,2538
+2024-09-06T11:20:00-04:00,53.51,53.63,53.46,53.49,1011
+2024-09-06T11:25:00-04:00,53.48,53.55,53.44,53.5,1716
+2024-09-06T11:30:00-04:00,53.56,53.61,53.4,53.55,2040
+2024-09-06T11:35:00-04:00,53.57,53.72,53.54,53.66,2267
+2024-09-06T11:40:00-04:00,53.64,53.79,53.6,53.69,2698
+2024-09-06T11:45:00-04:00,53.67,53.78,53.65,53.78,736
+2024-09-06T11:50:00-04:00,53.72,53.72,53.4,53.47,3461
+2024-09-06T11:55:00-04:00,53.48,53.57,53.42,53.51,1306
+2024-09-06T12:00:00-04:00,53.51,53.6,53.41,53.6,837
+2024-09-06T12:05:00-04:00,53.63,53.8,53.63,53.7,3290
+2024-09-06T12:10:00-04:00,53.68,53.68,53.51,53.51,1272
+2024-09-06T12:15:00-04:00,53.46,53.56,53.25,53.47,2852
+2024-09-06T12:20:00-04:00,53.42,53.49,53.28,53.29,1639
+2024-09-06T12:25:00-04:00,53.33,53.35,53.25,53.29,364
+2024-09-06T12:30:00-04:00,53.33,53.4,53.24,53.37,1334
+2024-09-06T12:35:00-04:00,53.4,53.47,53.25,53.25,1268
+2024-09-06T12:40:00-04:00,53.28,53.31,53.21,53.31,1304
+2024-09-06T12:45:00-04:00,53.24,53.33,53.2,53.29,1753
+2024-09-06T12:50:00-04:00,53.31,53.31,53.15,53.2,1463
+2024-09-06T12:55:00-04:00,53.165,53.28,53.14,53.28,1911
+2024-09-06T13:00:00-04:00,53.255,53.33,53.2,53.33,2352
+2024-09-06T13:05:00-04:00,53.33,53.39,53.31,53.39,1181
+2024-09-06T13:10:00-04:00,53.39,53.56,53.39,53.56,747
+2024-09-06T13:15:00-04:00,53.57,53.58,53.47,53.55,1196
+2024-09-06T13:20:00-04:00,53.51,53.6,53.51,53.53,823
+2024-09-06T13:25:00-04:00,53.55,53.61,53.45,53.45,1580
+2024-09-06T13:30:00-04:00,53.43,53.52,53.38,53.42,699
+2024-09-06T13:35:00-04:00,53.37,53.37,53.29,53.3,1045
+2024-09-06T13:40:00-04:00,53.33,53.5,53.3,53.5,2895
+2024-09-06T13:45:00-04:00,53.52,53.59,53.49,53.52,1744
+2024-09-06T13:50:00-04:00,53.51,53.56,53.47,53.51,1744
+2024-09-06T13:55:00-04:00,53.54,53.59,53.2,53.22,4065
+2024-09-06T14:00:00-04:00,53.21,53.23,53.05,53.09,931
+2024-09-06T14:05:00-04:00,53.06,53.1,53.02,53.03,3897
+2024-09-06T14:10:00-04:00,53.01,53.11,52.91,53.02,5578
+2024-09-06T14:15:00-04:00,52.945,53.02,52.89,52.89,1091
+2024-09-06T14:20:00-04:00,52.95,53,52.87,52.905,1709
+2024-09-06T14:25:00-04:00,52.93,52.96,52.88,52.96,1363
+2024-09-06T14:30:00-04:00,52.94,53.15,52.92,53.08,4368
+2024-09-06T14:35:00-04:00,53.06,53.22,53.06,53.195,1223
+2024-09-06T14:40:00-04:00,53.21,53.35,53.18,53.35,3015
+2024-09-06T14:45:00-04:00,53.37,53.5,53.33,53.5,1656
+2024-09-06T14:50:00-04:00,53.47,53.61,53.45,53.61,2371
+2024-09-06T14:55:00-04:00,53.6,53.62,53.48,53.62,3324
+2024-09-06T15:00:00-04:00,53.59,53.7,53.51,53.52,3331
+2024-09-06T15:05:00-04:00,53.55,53.86,53.55,53.83,2975
+2024-09-06T15:10:00-04:00,53.82,53.87,53.77,53.84,4069
+2024-09-06T15:15:00-04:00,53.85,53.85,53.78,53.8,4018
+2024-09-06T15:20:00-04:00,53.83,53.93,53.8,53.89,4067
+2024-09-06T15:25:00-04:00,53.92,53.92,53.66,53.66,3074
+2024-09-06T15:30:00-04:00,53.64,53.68,53.58,53.66,2570
+2024-09-06T15:35:00-04:00,53.66,53.66,53.33,53.44,4825
+2024-09-06T15:40:00-04:00,53.37,53.4,53.3,53.33,2906
+2024-09-06T15:45:00-04:00,53.3,53.31,53.24,53.25,3943
+2024-09-06T15:50:00-04:00,53.32,53.34,52.99,53.15,7088
+2024-09-06T15:55:00-04:00,53.16,53.16,53.02,53.08,7685
+2024-09-09T09:30:00-04:00,53.5,54,53.36,53.9,1547
+2024-09-09T09:35:00-04:00,53.89,54.22,53.61,54.22,2596
+2024-09-09T09:40:00-04:00,54.23,54.26,53.99,54.01,696
+2024-09-09T09:45:00-04:00,53.97,54.26,53.97,54.2,1385
+2024-09-09T09:50:00-04:00,54.29,54.45,54.16,54.44,8818
+2024-09-09T09:55:00-04:00,54.4,54.49,54.23,54.31,2162
+2024-09-09T10:00:00-04:00,54.36,54.6,54.32,54.32,3409
+2024-09-09T10:05:00-04:00,54.3,54.49,54.25,54.46,1133
+2024-09-09T10:10:00-04:00,54.53,54.76,54.53,54.75,4233
+2024-09-09T10:15:00-04:00,54.66,54.77,54.57,54.58,1900
+2024-09-09T10:20:00-04:00,54.56,54.65,54.54,54.58,3489
+2024-09-09T10:25:00-04:00,54.59,54.62,54.32,54.35,6392
+2024-09-09T10:30:00-04:00,54.33,54.34,54.16,54.16,579
+2024-09-09T10:35:00-04:00,54.15,54.255,53.91,53.91,3302
+2024-09-09T10:40:00-04:00,53.93,54.02,53.81,53.81,1576
+2024-09-09T10:45:00-04:00,53.85,53.95,53.79,53.84,3111
+2024-09-09T10:50:00-04:00,53.87,53.87,53.73,53.82,1307
+2024-09-09T10:55:00-04:00,53.73,53.73,53.31,53.36,2026
+2024-09-09T11:00:00-04:00,53.41,53.42,53.26,53.26,2049
+2024-09-09T11:05:00-04:00,53.34,53.44,53.16,53.19,2117
+2024-09-09T11:10:00-04:00,53.14,53.21,52.98,53.1,4214
+2024-09-09T11:15:00-04:00,53.05,53.16,53.04,53.1,1231
+2024-09-09T11:20:00-04:00,53.11,53.28,53.07,53.07,1629
+2024-09-09T11:25:00-04:00,53.04,53.04,52.91,52.96,1353
+2024-09-09T11:30:00-04:00,52.97,53.05,52.9,52.9,1682
+2024-09-09T11:35:00-04:00,52.96,52.99,52.86,52.92,1481
+2024-09-09T11:40:00-04:00,52.91,52.92,52.86,52.86,581
+2024-09-09T11:45:00-04:00,52.93,52.97,52.85,52.87,1158
+2024-09-09T11:50:00-04:00,52.9,53.02,52.89,52.96,868
+2024-09-09T11:55:00-04:00,53.03,53.3,53.03,53.3,1530
+2024-09-09T12:00:00-04:00,53.26,53.63,53.26,53.63,1127
+2024-09-09T12:05:00-04:00,53.63,53.78,53.63,53.75,2617
+2024-09-09T12:10:00-04:00,53.75,53.81,53.73,53.79,489
+2024-09-09T12:15:00-04:00,53.78,53.85,53.76,53.81,1359
+2024-09-09T12:20:00-04:00,53.79,53.93,53.79,53.93,559
+2024-09-09T12:25:00-04:00,53.965,53.965,53.92,53.92,1001
+2024-09-09T12:30:00-04:00,53.97,54.01,53.83,53.84,1457
+2024-09-09T12:35:00-04:00,53.86,53.86,53.75,53.79,383
+2024-09-09T12:40:00-04:00,53.79,53.86,53.79,53.84,404
+2024-09-09T12:45:00-04:00,53.83,53.89,53.83,53.89,237
+2024-09-09T12:50:00-04:00,53.86,53.92,53.81,53.81,2859
+2024-09-09T12:55:00-04:00,53.87,53.9,53.85,53.9,964
+2024-09-09T13:00:00-04:00,53.92,53.92,53.84,53.87,708
+2024-09-09T13:05:00-04:00,53.9,54.01,53.9,53.97,1380
+2024-09-09T13:10:00-04:00,53.99,53.99,53.96,53.97,95
+2024-09-09T13:15:00-04:00,53.93,54.03,53.88,54.03,593
+2024-09-09T13:20:00-04:00,54.05,54.09,54.04,54.07,1033
+2024-09-09T13:25:00-04:00,54.12,54.12,54.04,54.04,1084
+2024-09-09T13:30:00-04:00,54.01,54.04,53.92,53.92,1079
+2024-09-09T13:35:00-04:00,53.92,54.01,53.92,54.01,828
+2024-09-09T13:40:00-04:00,53.94,53.94,53.84,53.85,1066
+2024-09-09T13:45:00-04:00,53.89,53.99,53.88,53.99,543
+2024-09-09T13:50:00-04:00,54,54,53.9,53.9,523
+2024-09-09T13:55:00-04:00,53.92,53.92,53.74,53.74,622
+2024-09-09T14:00:00-04:00,53.74,53.74,53.61,53.61,169
+2024-09-09T14:05:00-04:00,53.6,53.65,53.59,53.61,329
+2024-09-09T14:10:00-04:00,53.65,53.65,53.54,53.61,800
+2024-09-09T14:15:00-04:00,53.62,53.66,53.6,53.66,185
+2024-09-09T14:20:00-04:00,53.63,53.68,53.57,53.66,2421
+2024-09-09T14:25:00-04:00,53.64,53.77,53.58,53.74,1764
+2024-09-09T14:30:00-04:00,53.7,53.76,53.68,53.72,606
+2024-09-09T14:35:00-04:00,53.75,53.75,53.6,53.6,855
+2024-09-09T14:40:00-04:00,53.64,53.67,53.6,53.65,764
+2024-09-09T14:45:00-04:00,53.64,53.68,53.6,53.62,1460
+2024-09-09T14:50:00-04:00,53.64,53.64,53.59,53.63,865
+2024-09-09T14:55:00-04:00,53.6,53.6,53.55,53.55,1056
+2024-09-09T15:00:00-04:00,53.55,53.57,53.51,53.51,1486
+2024-09-09T15:05:00-04:00,53.51,53.54,53.44,53.47,1513
+2024-09-09T15:10:00-04:00,53.48,53.5,53.37,53.37,1250
+2024-09-09T15:15:00-04:00,53.33,53.45,53.32,53.32,1224
+2024-09-09T15:20:00-04:00,53.36,53.37,53.3,53.37,1242
+2024-09-09T15:25:00-04:00,53.38,53.45,53.36,53.42,3128
+2024-09-09T15:30:00-04:00,53.39,53.46,53.27,53.3,1422
+2024-09-09T15:35:00-04:00,53.32,53.33,53.26,53.28,1089
+2024-09-09T15:40:00-04:00,53.33,53.45,53.31,53.4,2558
+2024-09-09T15:45:00-04:00,53.4,53.45,53.37,53.4,3159
+2024-09-09T15:50:00-04:00,53.45,53.675,53.35,53.675,10473
+2024-09-09T15:55:00-04:00,53.7,53.7,53.46,53.46,10579
+2024-09-10T09:30:00-04:00,54.04,54.33,53.52,53.52,1474
+2024-09-10T09:35:00-04:00,53.33,53.63,53.3,53.36,2221
+2024-09-10T09:40:00-04:00,53.36,53.83,53.36,53.83,3071
+2024-09-10T09:45:00-04:00,53.685,54.16,53.685,54.16,473
+2024-09-10T09:50:00-04:00,54.13,54.48,54.07,54.45,1002
+2024-09-10T09:55:00-04:00,54.5,54.5,54.13,54.18,1568
+2024-09-10T10:00:00-04:00,54.18,54.18,54.01,54.05,988
+2024-09-10T10:05:00-04:00,54.01,54.05,53.71,54.01,1953
+2024-09-10T10:10:00-04:00,53.97,53.99,53.58,53.58,882
+2024-09-10T10:15:00-04:00,53.78,53.95,53.77,53.77,1143
+2024-09-10T10:20:00-04:00,53.77,53.89,53.75,53.89,2780
+2024-09-10T10:25:00-04:00,53.94,54.14,53.94,54.14,919
+2024-09-10T10:30:00-04:00,54.27,54.31,54.17,54.2,3877
+2024-09-10T10:35:00-04:00,54.22,54.35,54.2,54.35,2014
+2024-09-10T10:40:00-04:00,54.36,54.36,54.12,54.12,428
+2024-09-10T10:45:00-04:00,54.14,54.27,54.13,54.27,977
+2024-09-10T10:50:00-04:00,54.21,54.24,54.08,54.24,555
+2024-09-10T10:55:00-04:00,54.24,54.29,54.18,54.25,5895
+2024-09-10T11:00:00-04:00,54.24,54.41,54.2,54.33,1852
+2024-09-10T11:05:00-04:00,54.29,54.5,54.27,54.48,3120
+2024-09-10T11:10:00-04:00,54.52,54.52,54.42,54.42,3683
+2024-09-10T11:15:00-04:00,54.47,54.54,54.4,54.4,5732
+2024-09-10T11:20:00-04:00,54.4,54.47,54.39,54.44,2295
+2024-09-10T11:25:00-04:00,54.46,54.82,54.46,54.8,5494
+2024-09-10T11:30:00-04:00,54.84,54.86,54.8,54.86,1881
+2024-09-10T11:35:00-04:00,54.84,54.84,54.71,54.71,1269
+2024-09-10T11:40:00-04:00,54.73,54.75,54.66,54.7,2249
+2024-09-10T11:45:00-04:00,54.68,54.7,54.62,54.62,1372
+2024-09-10T11:50:00-04:00,54.6,54.6,54.51,54.51,2551
+2024-09-10T11:55:00-04:00,54.52,54.59,54.39,54.43,8421
+2024-09-10T12:00:00-04:00,54.39,54.47,54.28,54.47,1512
+2024-09-10T12:05:00-04:00,54.49,54.66,54.49,54.62,2349
+2024-09-10T12:10:00-04:00,54.58,54.68,54.53,54.66,1561
+2024-09-10T12:15:00-04:00,54.7,54.83,54.68,54.83,2134
+2024-09-10T12:20:00-04:00,54.84,54.91,54.81,54.85,1769
+2024-09-10T12:25:00-04:00,54.87,54.87,54.8,54.85,481
+2024-09-10T12:30:00-04:00,54.78,54.94,54.78,54.94,2075
+2024-09-10T12:35:00-04:00,54.95,55.06,54.92,55.04,4905
+2024-09-10T12:40:00-04:00,55.04,55.18,54.99,55.01,4877
+2024-09-10T12:45:00-04:00,54.95,55.05,54.92,55.05,1199
+2024-09-10T12:50:00-04:00,55.06,55.37,55.01,55.29,4059
+2024-09-10T12:55:00-04:00,55.34,55.36,55.27,55.3,1448
+2024-09-10T13:00:00-04:00,55.38,55.4,55.115,55.115,1590
+2024-09-10T13:05:00-04:00,55.16,55.27,55.16,55.23,1293
+2024-09-10T13:10:00-04:00,55.25,55.5,55.25,55.49,4102
+2024-09-10T13:15:00-04:00,55.5,55.55,55.43,55.5,969
+2024-09-10T13:20:00-04:00,55.5,55.51,55.42,55.48,1313
+2024-09-10T13:25:00-04:00,55.53,55.54,55.33,55.33,3173
+2024-09-10T13:30:00-04:00,55.34,55.36,55.22,55.28,961
+2024-09-10T13:35:00-04:00,55.3,55.3,55,55,505
+2024-09-10T13:40:00-04:00,55.06,55.16,54.96,54.96,1038
+2024-09-10T13:45:00-04:00,55,55.01,54.95,55.01,322
+2024-09-10T13:50:00-04:00,55.03,55.06,54.99,54.99,812
+2024-09-10T13:55:00-04:00,54.98,55.01,54.96,55.01,1175
+2024-09-10T14:00:00-04:00,55,55.05,54.95,55.05,4121
+2024-09-10T14:05:00-04:00,54.99,55.15,54.99,55.15,987
+2024-09-10T14:10:00-04:00,55.2,55.21,55.16,55.21,343
+2024-09-10T14:15:00-04:00,55.22,55.24,55.08,55.08,1071
+2024-09-10T14:20:00-04:00,55.08,55.1,54.97,55.06,3776
+2024-09-10T14:25:00-04:00,55.1,55.13,55.06,55.08,563
+2024-09-10T14:30:00-04:00,55.08,55.14,55.08,55.14,419
+2024-09-10T14:35:00-04:00,55.1,55.1,55,55,2950
+2024-09-10T14:40:00-04:00,55.05,55.08,55.03,55.03,1038
+2024-09-10T14:45:00-04:00,55.02,55.05,55,55,3061
+2024-09-10T14:50:00-04:00,54.96,54.96,54.7,54.8,1650
+2024-09-10T14:55:00-04:00,54.77,54.84,54.73,54.84,2254
+2024-09-10T15:00:00-04:00,54.86,55.27,54.85,55.22,5012
+2024-09-10T15:05:00-04:00,55.27,55.38,55.12,55.35,5898
+2024-09-10T15:10:00-04:00,55.35,55.61,55.35,55.55,10379
+2024-09-10T15:15:00-04:00,55.54,55.6,55.46,55.52,6295
+2024-09-10T15:20:00-04:00,55.55,55.71,55.55,55.62,6867
+2024-09-10T15:25:00-04:00,55.58,55.71,55.55,55.71,3636
+2024-09-10T15:30:00-04:00,55.66,55.76,55.6,55.66,7507
+2024-09-10T15:35:00-04:00,55.62,55.67,55.47,55.59,7707
+2024-09-10T15:40:00-04:00,55.59,55.75,55.57,55.75,13647
+2024-09-10T15:45:00-04:00,55.74,55.84,55.55,55.8,16902
+2024-09-10T15:50:00-04:00,55.75,55.98,55.69,55.96,26955
+2024-09-10T15:55:00-04:00,56.05,56.31,55.97,56.2,38036
+2024-09-11T09:30:00-04:00,56.05,56.35,55.88,55.88,698
+2024-09-11T09:35:00-04:00,55.8,56.25,55.76,56.25,531
+2024-09-11T09:40:00-04:00,56.16,56.605,56.12,56.27,13880
+2024-09-11T09:45:00-04:00,56.23,56.3,56.09,56.09,781
+2024-09-11T09:50:00-04:00,56.03,56.29,56,56.13,1709
+2024-09-11T09:55:00-04:00,56.19,56.34,56.15,56.18,830
+2024-09-11T10:00:00-04:00,56.14,56.26,55.96,56,3469
+2024-09-11T10:05:00-04:00,55.94,56.01,55.9,55.93,1538
+2024-09-11T10:10:00-04:00,55.97,55.97,55.47,55.49,4817
+2024-09-11T10:15:00-04:00,55.46,55.46,55.25,55.28,1089
+2024-09-11T10:20:00-04:00,55.3,55.37,55.24,55.29,933
+2024-09-11T10:25:00-04:00,55.32,55.32,54.95,54.95,1372
+2024-09-11T10:30:00-04:00,54.82,54.97,54.67,54.78,2452
+2024-09-11T10:35:00-04:00,54.89,55.09,54.89,55.03,573
+2024-09-11T10:40:00-04:00,55.005,55.005,54.77,54.84,490
+2024-09-11T10:45:00-04:00,54.87,54.87,54.45,54.46,1521
+2024-09-11T10:50:00-04:00,54.48,54.86,54.46,54.85,2268
+2024-09-11T10:55:00-04:00,54.83,54.96,54.73,54.86,1842
+2024-09-11T11:00:00-04:00,54.9,55.03,54.89,55.01,542
+2024-09-11T11:05:00-04:00,55.01,55.24,55.01,55.05,1386
+2024-09-11T11:10:00-04:00,55.12,55.21,55.11,55.21,868
+2024-09-11T11:15:00-04:00,55.16,55.19,55.04,55.09,1149
+2024-09-11T11:20:00-04:00,55.07,55.07,54.92,54.97,1204
+2024-09-11T11:25:00-04:00,54.91,54.96,54.84,54.84,87
+2024-09-11T11:30:00-04:00,54.88,54.97,54.87,54.92,779
+2024-09-11T11:35:00-04:00,54.99,55.02,54.94,55,1182
+2024-09-11T11:40:00-04:00,54.98,55.04,54.98,55.02,734
+2024-09-11T11:45:00-04:00,55.03,55.04,54.88,54.88,3491
+2024-09-11T11:50:00-04:00,54.84,54.87,54.68,54.73,1504
+2024-09-11T11:55:00-04:00,54.67,54.68,54.54,54.68,796
+2024-09-11T12:00:00-04:00,54.66,54.81,54.66,54.8,771
+2024-09-11T12:05:00-04:00,54.81,54.91,54.81,54.82,426
+2024-09-11T12:10:00-04:00,54.87,54.92,54.8,54.92,632
+2024-09-11T12:15:00-04:00,54.94,54.97,54.865,54.93,525
+2024-09-11T12:20:00-04:00,54.93,55,54.8,54.8,1089
+2024-09-11T12:25:00-04:00,54.75,54.89,54.75,54.865,575
+2024-09-11T12:30:00-04:00,54.92,55,54.92,54.93,1462
+2024-09-11T12:35:00-04:00,54.89,54.98,54.85,54.98,485
+2024-09-11T12:40:00-04:00,54.95,54.95,54.89,54.89,771
+2024-09-11T12:45:00-04:00,54.92,54.93,54.83,54.83,899
+2024-09-11T12:50:00-04:00,54.82,54.99,54.82,54.99,850
+2024-09-11T12:55:00-04:00,54.94,54.98,54.93,54.98,658
+2024-09-11T13:00:00-04:00,54.96,54.96,54.84,54.93,1077
+2024-09-11T13:05:00-04:00,54.94,55.14,54.93,55.105,8667
+2024-09-11T13:10:00-04:00,55.16,55.31,55.16,55.31,615
+2024-09-11T13:15:00-04:00,55.3,55.3,55.15,55.15,512
+2024-09-11T13:20:00-04:00,55.12,55.19,55.11,55.18,316
+2024-09-11T13:25:00-04:00,55.17,55.26,55.17,55.26,91
+2024-09-11T13:30:00-04:00,55.28,55.3,55.15,55.15,757
+2024-09-11T13:35:00-04:00,55.2,55.28,55.2,55.28,247
+2024-09-11T13:40:00-04:00,55.31,55.33,55.25,55.3,273
+2024-09-11T13:45:00-04:00,55.285,55.42,55.27,55.36,694
+2024-09-11T13:50:00-04:00,55.4,55.41,55.3,55.3,277
+2024-09-11T13:55:00-04:00,55.32,55.4,55.31,55.38,1227
+2024-09-11T14:00:00-04:00,55.35,55.53,55.35,55.51,2108
+2024-09-11T14:05:00-04:00,55.49,55.585,55.46,55.585,633
+2024-09-11T14:10:00-04:00,55.59,55.915,55.59,55.88,10020
+2024-09-11T14:15:00-04:00,55.89,55.89,55.8,55.82,483
+2024-09-11T14:20:00-04:00,55.82,55.88,55.8,55.87,1317
+2024-09-11T14:25:00-04:00,55.78,55.93,55.78,55.91,362
+2024-09-11T14:30:00-04:00,55.96,55.99,55.9,55.9,267
+2024-09-11T14:35:00-04:00,55.88,55.93,55.88,55.92,248
+2024-09-11T14:40:00-04:00,55.93,56.01,55.93,56,531
+2024-09-11T14:45:00-04:00,55.94,55.94,55.75,55.75,479
+2024-09-11T14:50:00-04:00,55.74,55.74,55.51,55.56,1367
+2024-09-11T14:55:00-04:00,55.57,55.61,55.51,55.51,1484
+2024-09-11T15:00:00-04:00,55.51,55.51,55.25,55.35,2718
+2024-09-11T15:05:00-04:00,55.37,55.46,55.35,55.46,163
+2024-09-11T15:10:00-04:00,55.41,55.47,55.37,55.46,577
+2024-09-11T15:15:00-04:00,55.47,55.52,55.31,55.31,887
+2024-09-11T15:20:00-04:00,55.3,55.44,55.28,55.42,2776
+2024-09-11T15:25:00-04:00,55.37,55.42,55.28,55.42,2539
+2024-09-11T15:30:00-04:00,55.42,55.44,55.32,55.41,3712
+2024-09-11T15:35:00-04:00,55.395,55.395,55.29,55.29,3825
+2024-09-11T15:40:00-04:00,55.29,55.31,55.16,55.2,8894
+2024-09-11T15:45:00-04:00,55.23,55.3,55.21,55.29,5840
+2024-09-11T15:50:00-04:00,55.27,55.28,55.12,55.24,9325
+2024-09-11T15:55:00-04:00,55.27,55.34,55.2,55.27,9269
+2024-09-12T09:30:00-04:00,54.22,54.44,54.12,54.27,1484
+2024-09-12T09:35:00-04:00,54.18,54.18,53.51,53.68,5729
+2024-09-12T09:40:00-04:00,53.78,53.78,53.3,53.65,4388
+2024-09-12T09:45:00-04:00,53.65,53.68,53.2,53.28,6645
+2024-09-12T09:50:00-04:00,53.25,53.79,53.15,53.79,2718
+2024-09-12T09:55:00-04:00,53.7,54.09,53.7,53.94,3031
+2024-09-12T10:00:00-04:00,53.98,54.05,53.85,53.85,1233
+2024-09-12T10:05:00-04:00,53.79,53.79,53.7,53.72,1216
+2024-09-12T10:10:00-04:00,53.74,54.12,53.715,53.99,1223
+2024-09-12T10:15:00-04:00,53.9,54.12,53.89,54.06,801
+2024-09-12T10:20:00-04:00,54.05,54.09,53.8,53.8,956
+2024-09-12T10:25:00-04:00,53.83,54.01,53.83,53.95,1388
+2024-09-12T10:30:00-04:00,53.965,54.02,53.94,53.94,199
+2024-09-12T10:35:00-04:00,53.92,53.93,53.71,53.71,2079
+2024-09-12T10:40:00-04:00,53.72,53.81,53.69,53.77,4756
+2024-09-12T10:45:00-04:00,53.72,53.76,53.6,53.6,3333
+2024-09-12T10:50:00-04:00,53.69,53.73,53.37,53.73,6951
+2024-09-12T10:55:00-04:00,53.77,53.9,53.435,53.48,1438
+2024-09-12T11:00:00-04:00,53.45,53.58,53.39,53.58,396
+2024-09-12T11:05:00-04:00,53.59,54,53.59,54,2081
+2024-09-12T11:10:00-04:00,54.04,54.16,54.04,54.08,385
+2024-09-12T11:15:00-04:00,54.04,54.04,53.91,54,652
+2024-09-12T11:20:00-04:00,53.87,53.87,53.8,53.83,478
+2024-09-12T11:25:00-04:00,53.87,54.04,53.85,53.96,1028
+2024-09-12T11:30:00-04:00,53.93,54.06,53.93,54.06,417
+2024-09-12T11:35:00-04:00,54,54.07,54,54.03,1068
+2024-09-12T11:40:00-04:00,54.01,54.05,54,54,356
+2024-09-12T11:45:00-04:00,53.96,53.98,53.95,53.95,343
+2024-09-12T11:50:00-04:00,53.955,54.05,53.955,53.98,2640
+2024-09-12T11:55:00-04:00,54.05,54.13,54.05,54.11,791
+2024-09-12T12:00:00-04:00,54.14,54.2,54.14,54.16,1264
+2024-09-12T12:05:00-04:00,54.17,54.17,54.05,54.09,474
+2024-09-12T12:10:00-04:00,54.09,54.15,54.08,54.13,1092
+2024-09-12T12:15:00-04:00,54.08,54.08,54.05,54.08,324
+2024-09-12T12:20:00-04:00,54.03,54.06,54,54.02,1199
+2024-09-12T12:25:00-04:00,54.04,54.1,54.04,54.1,263
+2024-09-12T12:30:00-04:00,54.07,54.09,54.03,54.06,3013
+2024-09-12T12:35:00-04:00,54.03,54.09,53.99,54.03,951
+2024-09-12T12:40:00-04:00,54.03,54.09,54.03,54.03,309
+2024-09-12T12:45:00-04:00,53.98,54.06,53.98,54.06,560
+2024-09-12T12:50:00-04:00,54.07,54.21,54.07,54.21,1898
+2024-09-12T12:55:00-04:00,54.23,54.28,54.225,54.24,754
+2024-09-12T13:00:00-04:00,54.26,54.27,54.17,54.22,554
+2024-09-12T13:05:00-04:00,54.18,54.21,54.17,54.18,272
+2024-09-12T13:10:00-04:00,54.19,54.24,54.19,54.21,836
+2024-09-12T13:15:00-04:00,54.21,54.32,54.21,54.32,708
+2024-09-12T13:20:00-04:00,54.295,54.295,54.26,54.28,544
+2024-09-12T13:25:00-04:00,54.28,54.28,54.2,54.21,1009
+2024-09-12T13:30:00-04:00,54.23,54.23,54.16,54.18,148
+2024-09-12T13:35:00-04:00,54.15,54.19,54.13,54.19,1603
+2024-09-12T13:40:00-04:00,54.18,54.2,54.13,54.13,666
+2024-09-12T13:45:00-04:00,54.16,54.19,54.12,54.14,593
+2024-09-12T13:50:00-04:00,54.15,54.21,54.12,54.12,1098
+2024-09-12T13:55:00-04:00,54.09,54.11,53.99,54.09,1865
+2024-09-12T14:00:00-04:00,54.08,54.28,54.08,54.26,1189
+2024-09-12T14:05:00-04:00,54.25,54.34,54.21,54.23,599
+2024-09-12T14:10:00-04:00,54.21,54.21,54.12,54.16,511
+2024-09-12T14:15:00-04:00,54.11,54.16,54.08,54.08,1364
+2024-09-12T14:20:00-04:00,54.11,54.15,54.05,54.15,2171
+2024-09-12T14:25:00-04:00,54.17,54.43,54.17,54.4,1238
+2024-09-12T14:30:00-04:00,54.38,54.38,54.32,54.35,1383
+2024-09-12T14:35:00-04:00,54.4,54.4,54.31,54.34,881
+2024-09-12T14:40:00-04:00,54.36,54.36,54.31,54.36,596
+2024-09-12T14:45:00-04:00,54.32,54.32,54.19,54.19,1713
+2024-09-12T14:50:00-04:00,54.17,54.17,53.96,54.07,1483
+2024-09-12T14:55:00-04:00,54.05,54.13,54.05,54.12,945
+2024-09-12T15:00:00-04:00,54.11,54.2,54.11,54.2,1465
+2024-09-12T15:05:00-04:00,54.2,54.25,54.2,54.23,617
+2024-09-12T15:10:00-04:00,54.25,54.25,54.14,54.17,1558
+2024-09-12T15:15:00-04:00,54.14,54.22,54.14,54.22,1502
+2024-09-12T15:20:00-04:00,54.23,54.24,54.18,54.24,1909
+2024-09-12T15:25:00-04:00,54.24,54.33,54.19,54.33,1630
+2024-09-12T15:30:00-04:00,54.32,54.35,54.23,54.25,1810
+2024-09-12T15:35:00-04:00,54.26,54.26,54.19,54.24,905
+2024-09-12T15:40:00-04:00,54.25,54.33,54.24,54.24,2013
+2024-09-12T15:45:00-04:00,54.25,54.41,54.25,54.35,3946
+2024-09-12T15:50:00-04:00,54.34,54.35,54.14,54.17,6093
+2024-09-12T15:55:00-04:00,54.19,54.24,54.05,54.17,14160
+2024-09-13T09:30:00-04:00,54.31,54.86,54.31,54.86,1956
+2024-09-13T09:35:00-04:00,54.88,54.88,54.35,54.53,602
+2024-09-13T09:40:00-04:00,54.55,54.72,54.34,54.635,4153
+2024-09-13T09:45:00-04:00,54.76,55.31,54.76,55.17,4004
+2024-09-13T09:50:00-04:00,55.13,55.145,55.04,55.04,807
+2024-09-13T09:55:00-04:00,55.01,55.035,54.84,54.96,1988
+2024-09-13T10:00:00-04:00,55.04,55.33,54.78,55.02,2064
+2024-09-13T10:05:00-04:00,54.935,54.935,54.81,54.84,463
+2024-09-13T10:10:00-04:00,54.915,54.965,54.8,54.815,1511
+2024-09-13T10:15:00-04:00,54.845,54.89,54.77,54.88,1257
+2024-09-13T10:20:00-04:00,54.825,54.905,54.64,54.905,1868
+2024-09-13T10:25:00-04:00,54.85,54.94,54.76,54.85,1268
+2024-09-13T10:30:00-04:00,54.8,54.84,54.64,54.775,1331
+2024-09-13T10:35:00-04:00,54.84,54.9,54.74,54.76,5885
+2024-09-13T10:40:00-04:00,54.78,54.875,54.77,54.84,4605
+2024-09-13T10:45:00-04:00,54.85,54.85,54.74,54.74,670
+2024-09-13T10:50:00-04:00,54.79,54.79,54.68,54.73,1390
+2024-09-13T10:55:00-04:00,54.76,54.795,54.67,54.77,3490
+2024-09-13T11:00:00-04:00,54.76,54.84,54.76,54.84,1696
+2024-09-13T11:05:00-04:00,54.84,54.84,54.62,54.62,2565
+2024-09-13T11:10:00-04:00,54.66,54.71,54.6,54.655,1752
+2024-09-13T11:15:00-04:00,54.7,54.7,54.47,54.47,1692
+2024-09-13T11:20:00-04:00,54.44,54.535,54.38,54.485,4239
+2024-09-13T11:25:00-04:00,54.5,54.56,54.43,54.43,4603
+2024-09-13T11:30:00-04:00,54.45,54.55,54.42,54.52,878
+2024-09-13T11:35:00-04:00,54.52,54.52,54.37,54.41,494
+2024-09-13T11:40:00-04:00,54.42,54.44,54.3,54.3,1241
+2024-09-13T11:45:00-04:00,54.34,54.37,54.32,54.37,395
+2024-09-13T11:50:00-04:00,54.39,54.41,54.36,54.41,290
+2024-09-13T11:55:00-04:00,54.415,54.54,54.415,54.49,1706
+2024-09-13T12:00:00-04:00,54.51,54.53,54.46,54.5,3518
+2024-09-13T12:05:00-04:00,54.52,54.55,54.4,54.42,1962
+2024-09-13T12:10:00-04:00,54.39,54.43,54.35,54.35,239
+2024-09-13T12:15:00-04:00,54.38,54.49,54.38,54.39,1394
+2024-09-13T12:20:00-04:00,54.43,54.43,54.32,54.32,351
+2024-09-13T12:25:00-04:00,54.34,54.38,54.34,54.38,529
+2024-09-13T12:30:00-04:00,54.39,54.45,54.35,54.38,971
+2024-09-13T12:35:00-04:00,54.35,54.36,54.29,54.34,515
+2024-09-13T12:40:00-04:00,54.34,54.48,54.34,54.38,1436
+2024-09-13T12:45:00-04:00,54.36,54.38,54.3,54.34,868
+2024-09-13T12:50:00-04:00,54.36,54.43,54.36,54.43,321
+2024-09-13T12:55:00-04:00,54.41,54.44,54.4,54.44,314
+2024-09-13T13:00:00-04:00,54.45,54.45,54.39,54.4,686
+2024-09-13T13:05:00-04:00,54.405,54.43,54.35,54.35,713
+2024-09-13T13:10:00-04:00,54.335,54.43,54.325,54.43,769
+2024-09-13T13:15:00-04:00,54.4,54.44,54.355,54.355,1292
+2024-09-13T13:20:00-04:00,54.35,54.36,54.25,54.25,950
+2024-09-13T13:25:00-04:00,54.23,54.29,54.22,54.27,1425
+2024-09-13T13:30:00-04:00,54.26,54.3,54.26,54.28,739
+2024-09-13T13:35:00-04:00,54.22,54.3,54.12,54.3,4379
+2024-09-13T13:40:00-04:00,54.32,54.34,54.29,54.29,1730
+2024-09-13T13:45:00-04:00,54.31,54.44,54.31,54.4,1026
+2024-09-13T13:50:00-04:00,54.43,54.46,54.36,54.36,834
+2024-09-13T13:55:00-04:00,54.34,54.36,54.29,54.3,1109
+2024-09-13T14:00:00-04:00,54.29,54.29,54.11,54.17,2003
+2024-09-13T14:05:00-04:00,54.2,54.23,54.2,54.22,199
+2024-09-13T14:10:00-04:00,54.21,54.31,54.13,54.16,2465
+2024-09-13T14:15:00-04:00,54.12,54.12,54,54.09,1482
+2024-09-13T14:20:00-04:00,54.105,54.17,54.05,54.09,1393
+2024-09-13T14:25:00-04:00,54.05,54.1,54.01,54.01,2822
+2024-09-13T14:30:00-04:00,54,54.01,53.935,54,2461
+2024-09-13T14:35:00-04:00,54.01,54.01,53.92,54.01,2362
+2024-09-13T14:40:00-04:00,53.98,54.14,53.98,54.13,1497
+2024-09-13T14:45:00-04:00,54.16,54.21,54.12,54.15,1782
+2024-09-13T14:50:00-04:00,54.15,54.17,54.1,54.16,1310
+2024-09-13T14:55:00-04:00,54.15,54.18,54.12,54.12,1217
+2024-09-13T15:00:00-04:00,54.1,54.19,54.08,54.19,863
+2024-09-13T15:05:00-04:00,54.2,54.2,54.13,54.14,2364
+2024-09-13T15:10:00-04:00,54.175,54.21,54.11,54.2,2905
+2024-09-13T15:15:00-04:00,54.2,54.33,54.2,54.3,2440
+2024-09-13T15:20:00-04:00,54.3,54.46,54.27,54.46,2437
+2024-09-13T15:25:00-04:00,54.445,54.6,54.445,54.57,10887
+2024-09-13T15:30:00-04:00,54.565,54.59,54.47,54.48,3726
+2024-09-13T15:35:00-04:00,54.5,54.5,54.37,54.41,5636
+2024-09-13T15:40:00-04:00,54.38,54.4,54.32,54.34,2615
+2024-09-13T15:45:00-04:00,54.35,54.42,54.34,54.39,2994
+2024-09-13T15:50:00-04:00,54.39,54.49,54.38,54.44,5601
+2024-09-13T15:55:00-04:00,54.47,54.54,54.39,54.53,22250
+2024-09-16T09:30:00-04:00,54.395,54.395,54.13,54.14,1338
+2024-09-16T09:35:00-04:00,54.13,54.13,53.63,53.63,6903
+2024-09-16T09:40:00-04:00,53.64,53.95,53.59,53.895,3281
+2024-09-16T09:45:00-04:00,53.95,54,53.88,53.9,778
+2024-09-16T09:50:00-04:00,53.9,53.98,53.77,53.98,1358
+2024-09-16T09:55:00-04:00,54.02,54.04,53.9,53.99,7827
+2024-09-16T10:00:00-04:00,53.96,54.03,53.92,53.98,1470
+2024-09-16T10:05:00-04:00,54.04,54.1,53.89,53.98,2824
+2024-09-16T10:10:00-04:00,53.97,53.97,53.81,53.84,1815
+2024-09-16T10:15:00-04:00,53.865,54.03,53.84,53.84,2693
+2024-09-16T10:20:00-04:00,53.82,53.95,53.8,53.87,2796
+2024-09-16T10:25:00-04:00,53.82,53.86,53.7,53.81,2590
+2024-09-16T10:30:00-04:00,53.78,53.78,53.6,53.62,4359
+2024-09-16T10:35:00-04:00,53.63,53.73,53.45,53.69,5617
+2024-09-16T10:40:00-04:00,53.7,53.82,53.57,53.625,3191
+2024-09-16T10:45:00-04:00,53.6,53.6,53.36,53.5,4345
+2024-09-16T10:50:00-04:00,53.52,53.65,53.48,53.48,2789
+2024-09-16T10:55:00-04:00,53.47,53.52,53.44,53.51,1453
+2024-09-16T11:00:00-04:00,53.5,53.5,53.29,53.29,3733
+2024-09-16T11:05:00-04:00,53.28,53.39,53.28,53.36,1402
+2024-09-16T11:10:00-04:00,53.47,53.7,53.47,53.605,3603
+2024-09-16T11:15:00-04:00,53.61,53.65,53.5,53.63,5097
+2024-09-16T11:20:00-04:00,53.63,53.69,53.58,53.69,3660
+2024-09-16T11:25:00-04:00,53.69,53.69,53.48,53.5,1304
+2024-09-16T11:30:00-04:00,53.46,53.5,53.42,53.5,941
+2024-09-16T11:35:00-04:00,53.5,53.54,53.36,53.42,2785
+2024-09-16T11:40:00-04:00,53.4,53.45,53.28,53.28,2562
+2024-09-16T11:45:00-04:00,53.28,53.31,53.2,53.26,4967
+2024-09-16T11:50:00-04:00,53.28,53.43,53.24,53.4,1610
+2024-09-16T11:55:00-04:00,53.46,53.53,53.39,53.42,2339
+2024-09-16T12:00:00-04:00,53.42,53.46,53.42,53.42,304
+2024-09-16T12:05:00-04:00,53.41,53.45,53.37,53.44,640
+2024-09-16T12:10:00-04:00,53.45,53.47,53.36,53.38,1160
+2024-09-16T12:15:00-04:00,53.35,53.35,53.2,53.23,2556
+2024-09-16T12:20:00-04:00,53.23,53.3,53.21,53.3,540
+2024-09-16T12:25:00-04:00,53.34,53.5,53.34,53.5,1337
+2024-09-16T12:30:00-04:00,53.49,53.49,53.37,53.41,821
+2024-09-16T12:35:00-04:00,53.47,53.5,53.47,53.5,400
+2024-09-16T12:40:00-04:00,53.5,53.53,53.48,53.53,348
+2024-09-16T12:45:00-04:00,53.5,53.59,53.5,53.59,719
+2024-09-16T12:50:00-04:00,53.65,53.76,53.65,53.755,802
+2024-09-16T12:55:00-04:00,53.73,53.79,53.69,53.7,1630
+2024-09-16T13:00:00-04:00,53.72,53.74,53.7,53.72,2182
+2024-09-16T13:05:00-04:00,53.7,53.76,53.7,53.72,422
+2024-09-16T13:10:00-04:00,53.72,53.75,53.65,53.68,1988
+2024-09-16T13:15:00-04:00,53.7,53.7,53.65,53.65,431
+2024-09-16T13:20:00-04:00,53.65,53.65,53.595,53.61,1211
+2024-09-16T13:25:00-04:00,53.59,53.64,53.55,53.61,3097
+2024-09-16T13:30:00-04:00,53.63,53.65,53.61,53.64,1456
+2024-09-16T13:35:00-04:00,53.66,53.66,53.56,53.63,2049
+2024-09-16T13:40:00-04:00,53.61,53.67,53.6,53.65,821
+2024-09-16T13:45:00-04:00,53.65,53.67,53.63,53.63,385
+2024-09-16T13:50:00-04:00,53.66,53.73,53.63,53.65,1681
+2024-09-16T13:55:00-04:00,53.68,53.72,53.67,53.69,676
+2024-09-16T14:00:00-04:00,53.67,53.67,53.45,53.45,856
+2024-09-16T14:05:00-04:00,53.44,53.44,53.26,53.26,1012
+2024-09-16T14:10:00-04:00,53.27,53.29,53.19,53.19,549
+2024-09-16T14:15:00-04:00,53.18,53.18,53.08,53.1,509
+2024-09-16T14:20:00-04:00,53.11,53.3,53.09,53.25,1195
+2024-09-16T14:25:00-04:00,53.24,53.3,53.23,53.27,422
+2024-09-16T14:30:00-04:00,53.25,53.25,53.11,53.11,1572
+2024-09-16T14:35:00-04:00,53.1,53.11,53.03,53.03,2351
+2024-09-16T14:40:00-04:00,53.035,53.05,53,53.04,2655
+2024-09-16T14:45:00-04:00,53.07,53.21,53.07,53.19,1005
+2024-09-16T14:50:00-04:00,53.19,53.19,53.04,53.04,2120
+2024-09-16T14:55:00-04:00,53.04,53.08,53,53.03,2316
+2024-09-16T15:00:00-04:00,53.01,53.13,52.99,53.095,1456
+2024-09-16T15:05:00-04:00,53.14,53.385,53.14,53.29,601
+2024-09-16T15:10:00-04:00,53.25,53.28,53.22,53.28,1262
+2024-09-16T15:15:00-04:00,53.24,53.24,53.17,53.2,892
+2024-09-16T15:20:00-04:00,53.2,53.24,53.15,53.15,2704
+2024-09-16T15:25:00-04:00,53.16,53.27,53.16,53.24,626
+2024-09-16T15:30:00-04:00,53.25,53.26,53.16,53.16,2639
+2024-09-16T15:35:00-04:00,53.165,53.18,53.07,53.15,1698
+2024-09-16T15:40:00-04:00,53.16,53.18,52.99,52.99,5423
+2024-09-16T15:45:00-04:00,53.02,53.05,52.95,52.99,2208
+2024-09-16T15:50:00-04:00,52.99,53.03,52.84,52.85,18046
+2024-09-16T15:55:00-04:00,52.76,52.81,52.65,52.76,13853
+2024-09-17T09:30:00-04:00,53.1,53.25,52.75,52.84,2084
+2024-09-17T09:35:00-04:00,52.74,52.74,52.28,52.4,1897
+2024-09-17T09:40:00-04:00,52.35,52.69,52.35,52.68,1424
+2024-09-17T09:45:00-04:00,52.67,52.92,52.66,52.79,3132
+2024-09-17T09:50:00-04:00,52.82,53.01,52.8,52.8,2406
+2024-09-17T09:55:00-04:00,52.79,52.84,52.77,52.8,2388
+2024-09-17T10:00:00-04:00,52.76,52.94,52.67,52.94,2640
+2024-09-17T10:05:00-04:00,52.935,53.22,52.9,53.135,2699
+2024-09-17T10:10:00-04:00,53.1,53.14,52.86,52.93,1589
+2024-09-17T10:15:00-04:00,52.89,52.9,52.8,52.87,1557
+2024-09-17T10:20:00-04:00,52.83,52.88,52.755,52.755,1822
+2024-09-17T10:25:00-04:00,52.755,52.83,52.67,52.68,2734
+2024-09-17T10:30:00-04:00,52.69,52.8,52.61,52.63,3372
+2024-09-17T10:35:00-04:00,52.64,52.89,52.5,52.85,1362
+2024-09-17T10:40:00-04:00,52.86,52.88,52.79,52.83,843
+2024-09-17T10:45:00-04:00,52.81,52.875,52.81,52.81,502
+2024-09-17T10:50:00-04:00,52.82,52.89,52.72,52.72,853
+2024-09-17T10:55:00-04:00,52.77,52.77,52.43,52.43,1494
+2024-09-17T11:00:00-04:00,52.47,52.58,52.46,52.51,846
+2024-09-17T11:05:00-04:00,52.51,52.56,52.47,52.53,3553
+2024-09-17T11:10:00-04:00,52.5,52.6,52.5,52.57,1104
+2024-09-17T11:15:00-04:00,52.6,52.63,52.58,52.58,631
+2024-09-17T11:20:00-04:00,52.55,52.55,52.43,52.52,2440
+2024-09-17T11:25:00-04:00,52.52,52.52,52.35,52.35,2406
+2024-09-17T11:30:00-04:00,52.32,52.36,52.25,52.25,1114
+2024-09-17T11:35:00-04:00,52.28,52.28,52.23,52.23,181
+2024-09-17T11:40:00-04:00,52.27,52.28,52.23,52.26,241
+2024-09-17T11:45:00-04:00,52.23,52.25,52.21,52.22,1409
+2024-09-17T11:50:00-04:00,52.3,52.34,52.22,52.22,840
+2024-09-17T11:55:00-04:00,52.22,52.23,52.19,52.19,6997
+2024-09-17T12:00:00-04:00,52.22,52.24,52.14,52.14,1699
+2024-09-17T12:05:00-04:00,52.13,52.135,52.07,52.07,886
+2024-09-17T12:10:00-04:00,52.06,52.08,52.04,52.05,475
+2024-09-17T12:15:00-04:00,52,52,51.8,51.84,4246
+2024-09-17T12:20:00-04:00,51.8,51.81,51.52,51.55,1672
+2024-09-17T12:25:00-04:00,51.57,51.6,51.4,51.4,785
+2024-09-17T12:30:00-04:00,51.59,51.82,51.56,51.82,3432
+2024-09-17T12:35:00-04:00,51.85,51.85,51.59,51.64,1375
+2024-09-17T12:40:00-04:00,51.57,51.58,51.48,51.51,988
+2024-09-17T12:45:00-04:00,51.51,51.53,51.32,51.33,2264
+2024-09-17T12:50:00-04:00,51.32,51.48,51.32,51.48,2501
+2024-09-17T12:55:00-04:00,51.51,51.535,51.4,51.4,1220
+2024-09-17T13:00:00-04:00,51.4,51.48,51.4,51.46,442
+2024-09-17T13:05:00-04:00,51.52,51.58,51.51,51.52,1139
+2024-09-17T13:10:00-04:00,51.51,51.56,51.44,51.56,631
+2024-09-17T13:15:00-04:00,51.55,51.59,51.5,51.59,829
+2024-09-17T13:20:00-04:00,51.64,51.74,51.64,51.74,317
+2024-09-17T13:25:00-04:00,51.735,51.76,51.72,51.72,413
+2024-09-17T13:30:00-04:00,51.77,51.78,51.67,51.67,780
+2024-09-17T13:35:00-04:00,51.71,51.71,51.68,51.7,312
+2024-09-17T13:40:00-04:00,51.75,51.75,51.5,51.5,1207
+2024-09-17T13:45:00-04:00,51.48,51.59,51.43,51.59,584
+2024-09-17T13:50:00-04:00,51.66,51.7,51.64,51.68,762
+2024-09-17T13:55:00-04:00,51.69,51.82,51.69,51.76,2177
+2024-09-17T14:00:00-04:00,51.8,51.915,51.79,51.83,745
+2024-09-17T14:05:00-04:00,51.82,51.82,51.68,51.72,1510
+2024-09-17T14:10:00-04:00,51.71,51.71,51.59,51.61,470
+2024-09-17T14:15:00-04:00,51.61,51.62,51.52,51.52,939
+2024-09-17T14:20:00-04:00,51.55,51.66,51.54,51.66,1203
+2024-09-17T14:25:00-04:00,51.67,51.74,51.64,51.71,1008
+2024-09-17T14:30:00-04:00,51.76,51.79,51.72,51.73,1125
+2024-09-17T14:35:00-04:00,51.72,51.75,51.69,51.69,1727
+2024-09-17T14:40:00-04:00,51.69,51.855,51.69,51.78,1106
+2024-09-17T14:45:00-04:00,51.77,51.81,51.65,51.71,1578
+2024-09-17T14:50:00-04:00,51.68,51.69,51.65,51.67,495
+2024-09-17T14:55:00-04:00,51.7,51.85,51.7,51.85,1127
+2024-09-17T15:00:00-04:00,51.87,52.02,51.87,51.95,1763
+2024-09-17T15:05:00-04:00,51.96,51.96,51.85,51.89,1394
+2024-09-17T15:10:00-04:00,51.88,51.89,51.81,51.81,1396
+2024-09-17T15:15:00-04:00,51.83,51.88,51.79,51.88,1306
+2024-09-17T15:20:00-04:00,51.88,51.88,51.73,51.745,1934
+2024-09-17T15:25:00-04:00,51.745,51.9,51.745,51.9,2602
+2024-09-17T15:30:00-04:00,51.91,51.91,51.84,51.84,2019
+2024-09-17T15:35:00-04:00,51.86,52.02,51.85,51.97,3735
+2024-09-17T15:40:00-04:00,51.96,51.96,51.68,51.73,3181
+2024-09-17T15:45:00-04:00,51.74,51.8,51.69,51.8,4081
+2024-09-17T15:50:00-04:00,51.81,51.81,51.64,51.8,5151
+2024-09-17T15:55:00-04:00,51.78,51.8,51.61,51.63,7989
+2024-09-18T09:30:00-04:00,51.17,51.405,51.01,51.205,2530
+2024-09-18T09:35:00-04:00,51.35,51.41,51.14,51.155,916
+2024-09-18T09:40:00-04:00,51.2,51.26,51.1,51.26,1728
+2024-09-18T09:45:00-04:00,51.26,51.26,51.04,51.075,1034
+2024-09-18T09:50:00-04:00,51.03,51.16,51,51,478
+2024-09-18T09:55:00-04:00,51.01,51.2,51,51.155,2629
+2024-09-18T10:00:00-04:00,51.15,51.21,51.06,51.07,870
+2024-09-18T10:05:00-04:00,51.165,51.18,51.05,51.1,975
+2024-09-18T10:10:00-04:00,51.11,51.35,51.11,51.21,795
+2024-09-18T10:15:00-04:00,51.2,51.21,51.03,51.06,1323
+2024-09-18T10:20:00-04:00,50.98,51.05,50.93,50.945,1336
+2024-09-18T10:25:00-04:00,50.875,51,50.79,50.96,1187
+2024-09-18T10:30:00-04:00,50.95,50.95,50.89,50.92,549
+2024-09-18T10:35:00-04:00,50.88,51,50.88,50.98,765
+2024-09-18T10:40:00-04:00,50.99,51.01,50.96,50.98,1132
+2024-09-18T10:45:00-04:00,50.95,51.09,50.95,51.05,968
+2024-09-18T10:50:00-04:00,51.04,51.05,50.97,50.99,339
+2024-09-18T10:55:00-04:00,51.02,51.02,50.92,50.95,99
+2024-09-18T11:00:00-04:00,50.94,50.95,50.83,50.83,256
+2024-09-18T11:05:00-04:00,50.86,50.86,50.74,50.75,616
+2024-09-18T11:10:00-04:00,50.73,50.83,50.71,50.83,170
+2024-09-18T11:15:00-04:00,50.8,50.82,50.7,50.73,718
+2024-09-18T11:20:00-04:00,50.75,50.75,50.59,50.59,1148
+2024-09-18T11:25:00-04:00,50.61,50.69,50.54,50.69,1182
+2024-09-18T11:30:00-04:00,50.7,50.77,50.69,50.71,661
+2024-09-18T11:35:00-04:00,50.72,50.72,50.69,50.69,190
+2024-09-18T11:40:00-04:00,50.68,50.71,50.65,50.7,4191
+2024-09-18T11:45:00-04:00,50.7,50.7,50.59,50.7,287
+2024-09-18T11:50:00-04:00,50.75,50.75,50.68,50.71,482
+2024-09-18T11:55:00-04:00,50.68,50.68,50.65,50.65,20
+2024-09-18T12:00:00-04:00,50.67,50.67,50.57,50.57,549
+2024-09-18T12:05:00-04:00,50.6,50.74,50.6,50.74,69
+2024-09-18T12:10:00-04:00,50.85,50.9,50.85,50.87,136
+2024-09-18T12:15:00-04:00,50.9,50.9,50.81,50.83,256
+2024-09-18T12:20:00-04:00,50.89,50.91,50.86,50.88,1022
+2024-09-18T12:25:00-04:00,50.91,50.99,50.9,50.97,1635
+2024-09-18T12:30:00-04:00,50.96,51.04,50.93,51.04,779
+2024-09-18T12:35:00-04:00,51.01,51.06,51.01,51.04,438
+2024-09-18T12:40:00-04:00,51.02,51.02,50.96,50.96,286
+2024-09-18T12:45:00-04:00,50.97,51,50.96,51,337
+2024-09-18T12:50:00-04:00,51.02,51.04,51.005,51.04,131
+2024-09-18T12:55:00-04:00,51.04,51.17,51.04,51.17,399
+2024-09-18T13:00:00-04:00,51.19,51.2,51.185,51.185,309
+2024-09-18T13:05:00-04:00,51.17,51.29,51.16,51.28,303
+2024-09-18T13:10:00-04:00,51.27,51.3,51.27,51.3,299
+2024-09-18T13:15:00-04:00,51.28,51.32,51.26,51.32,338
+2024-09-18T13:20:00-04:00,51.3,51.3,51.17,51.2,1271
+2024-09-18T13:25:00-04:00,51.23,51.36,51.23,51.36,256
+2024-09-18T13:30:00-04:00,51.37,51.655,51.37,51.655,5613
+2024-09-18T13:35:00-04:00,51.685,51.685,51.53,51.55,1284
+2024-09-18T13:40:00-04:00,51.56,51.67,51.56,51.67,683
+2024-09-18T13:45:00-04:00,51.66,51.66,51.55,51.55,730
+2024-09-18T13:50:00-04:00,51.55,51.56,51.44,51.44,427
+2024-09-18T13:55:00-04:00,51.46,51.49,51.43,51.43,155
+2024-09-18T14:00:00-04:00,51.38,52.41,51.36,52.24,5243
+2024-09-18T14:05:00-04:00,52.19,52.19,51.5,51.51,3250
+2024-09-18T14:10:00-04:00,51.61,51.61,51.14,51.38,3103
+2024-09-18T14:15:00-04:00,51.39,51.57,51.35,51.57,437
+2024-09-18T14:20:00-04:00,51.59,51.61,51.38,51.44,621
+2024-09-18T14:25:00-04:00,51.55,51.69,51.44,51.68,493
+2024-09-18T14:30:00-04:00,51.7,51.92,51.7,51.92,829
+2024-09-18T14:35:00-04:00,51.85,51.89,51.49,51.79,8329
+2024-09-18T14:40:00-04:00,51.8,51.8,51.37,51.38,2711
+2024-09-18T14:45:00-04:00,51.47,51.57,51.32,51.46,1771
+2024-09-18T14:50:00-04:00,51.46,51.68,51.45,51.62,2510
+2024-09-18T14:55:00-04:00,51.6,51.64,51.38,51.38,2371
+2024-09-18T15:00:00-04:00,51.33,51.33,51.07,51.11,1361
+2024-09-18T15:05:00-04:00,51.22,51.22,51.04,51.19,388
+2024-09-18T15:10:00-04:00,51.13,51.41,50.88,51.405,10593
+2024-09-18T15:15:00-04:00,51.41,51.55,51.3,51.55,1931
+2024-09-18T15:20:00-04:00,51.55,51.6,51.14,51.53,760
+2024-09-18T15:25:00-04:00,51.54,51.78,51.54,51.56,1568
+2024-09-18T15:30:00-04:00,51.71,51.82,51.57,51.61,3635
+2024-09-18T15:35:00-04:00,51.57,51.59,51.37,51.41,775
+2024-09-18T15:40:00-04:00,51.52,51.54,51.33,51.34,3019
+2024-09-18T15:45:00-04:00,51.28,51.41,51.25,51.31,1938
+2024-09-18T15:50:00-04:00,51.28,51.42,51.2,51.29,5351
+2024-09-18T15:55:00-04:00,51.3,51.34,51.07,51.16,14772
+2024-09-19T09:30:00-04:00,52.78,52.94,52.13,52.13,3102
+2024-09-19T09:35:00-04:00,52.27,52.35,52.1,52.34,2647
+2024-09-19T09:40:00-04:00,52.4,52.57,52.38,52.52,2728
+2024-09-19T09:45:00-04:00,52.46,52.55,52.38,52.48,896
+2024-09-19T09:50:00-04:00,52.3,52.33,52.15,52.33,1340
+2024-09-19T09:55:00-04:00,52.3,52.63,52.26,52.6,1005
+2024-09-19T10:00:00-04:00,52.66,52.97,52.66,52.97,2051
+2024-09-19T10:05:00-04:00,52.89,53.09,52.79,53,3794
+2024-09-19T10:10:00-04:00,52.98,53.11,52.95,53.11,1042
+2024-09-19T10:15:00-04:00,53.14,53.33,53.14,53.33,6639
+2024-09-19T10:20:00-04:00,53.39,53.55,53.39,53.55,9394
+2024-09-19T10:25:00-04:00,53.51,53.64,53.45,53.64,3622
+2024-09-19T10:30:00-04:00,53.69,53.855,53.69,53.75,1976
+2024-09-19T10:35:00-04:00,53.72,53.72,53.49,53.54,1975
+2024-09-19T10:40:00-04:00,53.56,53.58,53.42,53.48,991
+2024-09-19T10:45:00-04:00,53.43,53.43,53.16,53.16,542
+2024-09-19T10:50:00-04:00,53.195,53.195,52.95,53.05,1345
+2024-09-19T10:55:00-04:00,53.055,53.055,53,53,126
+2024-09-19T11:00:00-04:00,53.03,53.22,53.03,53.22,629
+2024-09-19T11:05:00-04:00,53.18,53.18,52.98,53.12,1305
+2024-09-19T11:10:00-04:00,53.16,53.23,53.16,53.2,262
+2024-09-19T11:15:00-04:00,53.25,53.31,53.17,53.29,607
+2024-09-19T11:20:00-04:00,53.44,53.55,53.44,53.5,588
+2024-09-19T11:25:00-04:00,53.53,53.58,53.5,53.58,780
+2024-09-19T11:30:00-04:00,53.56,53.56,53.35,53.35,2860
+2024-09-19T11:35:00-04:00,53.42,53.55,53.42,53.55,854
+2024-09-19T11:40:00-04:00,53.56,53.6,53.53,53.53,1057
+2024-09-19T11:45:00-04:00,53.57,53.69,53.55,53.65,1503
+2024-09-19T11:50:00-04:00,53.7,53.7,53.53,53.55,1732
+2024-09-19T11:55:00-04:00,53.46,53.55,53.46,53.55,244
+2024-09-19T12:00:00-04:00,53.59,53.59,53.49,53.52,977
+2024-09-19T12:05:00-04:00,53.56,53.62,53.48,53.48,1346
+2024-09-19T12:10:00-04:00,53.5,53.5,53.42,53.49,216
+2024-09-19T12:15:00-04:00,53.5,53.53,53.43,53.43,308
+2024-09-19T12:20:00-04:00,53.43,53.49,53.41,53.41,965
+2024-09-19T12:25:00-04:00,53.46,53.51,53.45,53.45,1663
+2024-09-19T12:30:00-04:00,53.44,53.44,53.27,53.27,446
+2024-09-19T12:35:00-04:00,53.14,53.14,53,53.14,2570
+2024-09-19T12:40:00-04:00,53.12,53.21,53.12,53.15,566
+2024-09-19T12:45:00-04:00,53.22,53.22,53.12,53.2,1411
+2024-09-19T12:50:00-04:00,53.18,53.23,53.18,53.23,329
+2024-09-19T12:55:00-04:00,53.19,53.21,53.15,53.15,546
+2024-09-19T13:00:00-04:00,53.16,53.16,52.93,52.93,2810
+2024-09-19T13:05:00-04:00,52.89,52.89,52.77,52.83,951
+2024-09-19T13:10:00-04:00,52.81,52.83,52.73,52.75,285
+2024-09-19T13:15:00-04:00,52.73,52.74,52.68,52.74,351
+2024-09-19T13:20:00-04:00,52.76,52.76,52.69,52.7,486
+2024-09-19T13:25:00-04:00,52.72,52.72,52.56,52.63,3306
+2024-09-19T13:30:00-04:00,52.59,52.75,52.59,52.62,1814
+2024-09-19T13:35:00-04:00,52.69,52.73,52.67,52.73,812
+2024-09-19T13:40:00-04:00,52.74,52.75,52.71,52.75,771
+2024-09-19T13:45:00-04:00,52.75,52.75,52.71,52.72,611
+2024-09-19T13:50:00-04:00,52.76,52.79,52.65,52.7,2321
+2024-09-19T13:55:00-04:00,52.68,52.84,52.68,52.72,1499
+2024-09-19T14:00:00-04:00,52.72,52.72,52.68,52.68,173
+2024-09-19T14:05:00-04:00,52.72,52.72,52.63,52.63,773
+2024-09-19T14:10:00-04:00,52.63,52.64,52.52,52.52,1074
+2024-09-19T14:15:00-04:00,52.49,52.49,52.36,52.42,1211
+2024-09-19T14:20:00-04:00,52.41,52.56,52.41,52.56,594
+2024-09-19T14:25:00-04:00,52.52,52.56,52.47,52.5,743
+2024-09-19T14:30:00-04:00,52.49,52.51,52.45,52.51,390
+2024-09-19T14:35:00-04:00,52.53,52.53,52.5,52.52,1098
+2024-09-19T14:40:00-04:00,52.49,52.49,52.4,52.45,580
+2024-09-19T14:45:00-04:00,52.49,52.49,52.43,52.43,167
+2024-09-19T14:50:00-04:00,52.43,52.43,52.36,52.43,875
+2024-09-19T14:55:00-04:00,52.46,52.47,52.43,52.47,544
+2024-09-19T15:00:00-04:00,52.46,52.46,52.38,52.41,3101
+2024-09-19T15:05:00-04:00,52.43,52.43,52.36,52.36,963
+2024-09-19T15:10:00-04:00,52.42,52.42,52.29,52.29,866
+2024-09-19T15:15:00-04:00,52.31,52.31,52.24,52.27,927
+2024-09-19T15:20:00-04:00,52.28,52.39,52.23,52.39,2601
+2024-09-19T15:25:00-04:00,52.39,52.49,52.38,52.41,2515
+2024-09-19T15:30:00-04:00,52.42,52.56,52.4,52.53,5097
+2024-09-19T15:35:00-04:00,52.56,52.59,52.5,52.54,4113
+2024-09-19T15:40:00-04:00,52.54,52.56,52.42,52.42,3332
+2024-09-19T15:45:00-04:00,52.41,52.52,52.41,52.47,5367
+2024-09-19T15:50:00-04:00,52.48,52.54,52.44,52.5,8448
+2024-09-19T15:55:00-04:00,52.48,52.5,52.32,52.35,10446
+2024-09-20T09:30:00-04:00,52.03,52.03,51.48,51.85,1647
+2024-09-20T09:35:00-04:00,51.79,52.15,51.79,52.15,14
+2024-09-20T09:40:00-04:00,52.18,52.18,52.07,52.07,71
+2024-09-20T09:45:00-04:00,52.19,52.27,52.09,52.09,333
+2024-09-20T09:50:00-04:00,52.1,52.21,52.05,52.21,53
+2024-09-20T09:55:00-04:00,52.21,52.21,51.82,51.89,914
+2024-09-20T10:00:00-04:00,51.93,51.97,51.81,51.81,427
+2024-09-20T10:05:00-04:00,51.89,51.92,51.8,51.85,30
+2024-09-20T10:10:00-04:00,51.92,51.92,51.75,51.9,375
+2024-09-20T10:15:00-04:00,51.99,52.06,51.99,52.06,224
+2024-09-20T10:20:00-04:00,52.03,52.12,51.97,52.09,1698
+2024-09-20T10:25:00-04:00,52.08,52.19,52.08,52.19,2913
+2024-09-20T10:30:00-04:00,52.15,52.15,52,52.12,1325
+2024-09-20T10:35:00-04:00,52.04,52.13,52.01,52.13,442
+2024-09-20T10:40:00-04:00,52.095,52.095,51.99,52.035,522
+2024-09-20T10:45:00-04:00,51.99,52,51.94,51.98,745
+2024-09-20T10:50:00-04:00,52,52,51.9,51.91,54
+2024-09-20T10:55:00-04:00,51.92,52.01,51.92,52.01,833
+2024-09-20T11:00:00-04:00,51.95,51.95,51.94,51.94,378
+2024-09-20T11:05:00-04:00,52.06,52.06,51.95,51.99,280
+2024-09-20T11:10:00-04:00,51.92,52.07,51.92,52.03,635
+2024-09-20T11:15:00-04:00,52.03,52.03,51.85,51.955,604
+2024-09-20T11:20:00-04:00,51.92,51.99,51.92,51.95,698
+2024-09-20T11:25:00-04:00,51.92,52.01,51.92,51.94,403
+2024-09-20T11:30:00-04:00,51.93,52.03,51.9,52.03,425
+2024-09-20T11:35:00-04:00,52.05,52.14,52.02,52.14,272
+2024-09-20T11:40:00-04:00,52.09,52.15,52.06,52.14,333
+2024-09-20T11:45:00-04:00,52.09,52.12,52.04,52.12,695
+2024-09-20T11:50:00-04:00,52.08,52.12,52.05,52.12,253
+2024-09-20T11:55:00-04:00,52.11,52.19,52.08,52.15,276
+2024-09-20T12:00:00-04:00,52.12,52.18,52.06,52.18,228
+2024-09-20T12:05:00-04:00,52.18,52.18,52.06,52.13,400
+2024-09-20T12:10:00-04:00,52.06,52.21,52.03,52.17,474
+2024-09-20T12:15:00-04:00,52.21,52.25,52.2,52.2,119
+2024-09-20T12:20:00-04:00,52.23,52.23,52.12,52.12,265
+2024-09-20T12:25:00-04:00,52.19,52.21,52.09,52.14,417
+2024-09-20T12:30:00-04:00,52.05,52.14,52.05,52.14,68
+2024-09-20T12:35:00-04:00,52.09,52.11,52.04,52.04,852
+2024-09-20T12:40:00-04:00,52.02,52.12,52.01,52.05,547
+2024-09-20T12:45:00-04:00,52.06,52.14,52.01,52.14,414
+2024-09-20T12:50:00-04:00,52.13,52.14,52.06,52.06,536
+2024-09-20T12:55:00-04:00,52.02,52.03,51.96,52.02,3557
+2024-09-20T13:00:00-04:00,52.02,52.06,51.99,51.99,1650
+2024-09-20T13:05:00-04:00,52,52.12,51.95,52.12,656
+2024-09-20T13:10:00-04:00,52.08,52.19,52.08,52.14,586
+2024-09-20T13:15:00-04:00,52.11,52.23,52.1,52.23,476
+2024-09-20T13:20:00-04:00,52.25,52.25,52.05,52.05,3021
+2024-09-20T13:25:00-04:00,52.03,52.07,52.02,52.07,164
+2024-09-20T13:30:00-04:00,52.07,52.18,52.07,52.18,102
+2024-09-20T13:35:00-04:00,52.12,52.15,52.07,52.14,516
+2024-09-20T13:40:00-04:00,52.07,52.27,52.07,52.24,400
+2024-09-20T13:45:00-04:00,52.24,52.25,52.14,52.2,407
+2024-09-20T13:50:00-04:00,52.2,52.27,52.13,52.25,1798
+2024-09-20T13:55:00-04:00,52.34,52.39,52.31,52.37,371
+2024-09-20T14:00:00-04:00,52.36,52.42,52.26,52.32,724
+2024-09-20T14:05:00-04:00,52.34,52.34,52.24,52.24,67
+2024-09-20T14:10:00-04:00,52.29,52.4,52.29,52.4,449
+2024-09-20T14:15:00-04:00,52.34,52.42,52.34,52.42,296
+2024-09-20T14:20:00-04:00,52.42,52.43,52.37,52.39,365
+2024-09-20T14:25:00-04:00,52.37,52.4,52.34,52.34,4419
+2024-09-20T14:30:00-04:00,52.32,52.32,52.18,52.18,756
+2024-09-20T14:35:00-04:00,52.15,52.25,52.15,52.25,470
+2024-09-20T14:40:00-04:00,52.24,52.27,52.21,52.26,3269
+2024-09-20T14:45:00-04:00,52.26,52.26,52.2,52.2,319
+2024-09-20T14:50:00-04:00,52.26,52.33,52.25,52.26,2016
+2024-09-20T14:55:00-04:00,52.29,52.3,52.28,52.28,13
+2024-09-20T15:00:00-04:00,52.28,52.3,52.25,52.28,623
+2024-09-20T15:05:00-04:00,52.27,52.29,52.23,52.24,1254
+2024-09-20T15:10:00-04:00,52.24,52.28,52.2,52.28,454
+2024-09-20T15:15:00-04:00,52.24,52.37,52.21,52.37,658
+2024-09-20T15:20:00-04:00,52.35,52.43,52.31,52.34,1736
+2024-09-20T15:25:00-04:00,52.36,52.36,52.3,52.34,330
+2024-09-20T15:30:00-04:00,52.31,52.31,52.21,52.22,1508
+2024-09-20T15:35:00-04:00,52.25,52.25,52.16,52.24,620
+2024-09-20T15:40:00-04:00,52.24,52.36,52.2,52.31,867
+2024-09-20T15:45:00-04:00,52.28,52.4,52.25,52.29,2806
+2024-09-20T15:50:00-04:00,52.3,52.5,52.13,52.13,14586
+2024-09-20T15:55:00-04:00,52.14,52.19,52.02,52.02,19328
+2024-09-23T09:30:00-04:00,52.76,53.04,52.51,52.77,1730
+2024-09-23T09:35:00-04:00,52.68,52.87,52.68,52.86,20
+2024-09-23T09:40:00-04:00,52.86,53.21,52.86,52.87,1382
+2024-09-23T09:45:00-04:00,52.75,52.75,52.56,52.65,862
+2024-09-23T09:50:00-04:00,52.59,52.67,52.47,52.65,1016
+2024-09-23T09:55:00-04:00,52.61,52.81,52.61,52.75,480
+2024-09-23T10:00:00-04:00,52.81,52.92,52.78,52.87,459
+2024-09-23T10:05:00-04:00,52.83,52.83,52.67,52.79,464
+2024-09-23T10:10:00-04:00,52.79,53.04,52.79,53.04,1158
+2024-09-23T10:15:00-04:00,53.01,53.28,52.965,53.21,4866
+2024-09-23T10:20:00-04:00,53.21,53.23,53.07,53.13,900
+2024-09-23T10:25:00-04:00,53.19,53.19,53.05,53.09,373
+2024-09-23T10:30:00-04:00,53.12,53.12,53,53,2378
+2024-09-23T10:35:00-04:00,52.92,53.04,52.8,52.8,1098
+2024-09-23T10:40:00-04:00,52.85,52.95,52.85,52.95,875
+2024-09-23T10:45:00-04:00,52.95,53.14,52.95,53.09,2322
+2024-09-23T10:50:00-04:00,53.11,53.11,53.02,53.06,771
+2024-09-23T10:55:00-04:00,53.02,53.22,52.95,53.18,2144
+2024-09-23T11:00:00-04:00,53.12,53.15,52.97,53.08,656
+2024-09-23T11:05:00-04:00,53,53.05,52.97,53,40
+2024-09-23T11:10:00-04:00,53.05,53.41,53.05,53.37,4223
+2024-09-23T11:15:00-04:00,53.36,53.36,53.23,53.24,1036
+2024-09-23T11:20:00-04:00,53.26,53.26,53.26,53.26,4
+2024-09-23T11:25:00-04:00,53.25,53.36,53.25,53.36,3721
+2024-09-23T11:30:00-04:00,53.33,53.41,53.31,53.38,1710
+2024-09-23T11:35:00-04:00,53.35,53.35,53.2,53.27,878
+2024-09-23T11:40:00-04:00,53.24,53.41,53.24,53.41,553
+2024-09-23T11:45:00-04:00,53.43,53.45,53.41,53.41,966
+2024-09-23T11:50:00-04:00,53.44,53.44,53.38,53.38,862
+2024-09-23T11:55:00-04:00,53.41,53.43,53.35,53.39,992
+2024-09-23T12:00:00-04:00,53.39,53.4,53.3,53.3,641
+2024-09-23T12:05:00-04:00,53.32,53.32,53.26,53.26,46
+2024-09-23T12:10:00-04:00,53.32,53.56,53.32,53.56,3591
+2024-09-23T12:15:00-04:00,53.55,53.57,53.47,53.5,475
+2024-09-23T12:20:00-04:00,53.54,53.6,53.52,53.59,1092
+2024-09-23T12:25:00-04:00,53.58,53.62,53.56,53.56,130
+2024-09-23T12:30:00-04:00,53.6,53.62,53.52,53.58,880
+2024-09-23T12:35:00-04:00,53.57,53.58,53.51,53.54,338
+2024-09-23T12:40:00-04:00,53.55,53.83,53.55,53.74,1662
+2024-09-23T12:45:00-04:00,53.73,53.79,53.63,53.71,1038
+2024-09-23T12:50:00-04:00,53.69,53.72,53.45,53.62,5808
+2024-09-23T12:55:00-04:00,53.61,53.61,53.46,53.57,668
+2024-09-23T13:00:00-04:00,53.42,53.53,53.42,53.52,246
+2024-09-23T13:05:00-04:00,53.48,53.54,53.47,53.51,998
+2024-09-23T13:20:00-04:00,53.42,53.48,53.41,53.48,389
+2024-09-23T13:25:00-04:00,53.49,53.53,53.47,53.52,505
+2024-09-23T13:30:00-04:00,53.53,53.69,53.53,53.69,978
+2024-09-23T13:35:00-04:00,53.7,53.7,53.52,53.6,1712
+2024-09-23T13:40:00-04:00,53.56,53.58,53.47,53.47,648
+2024-09-23T13:45:00-04:00,53.51,53.57,53.51,53.55,715
+2024-09-23T13:50:00-04:00,53.56,53.57,53.52,53.54,1585
+2024-09-23T13:55:00-04:00,53.54,53.54,53.45,53.45,555
+2024-09-23T14:00:00-04:00,53.44,53.44,53.36,53.39,1021
+2024-09-23T14:05:00-04:00,53.37,53.41,53.35,53.38,410
+2024-09-23T14:10:00-04:00,53.41,53.41,53.36,53.41,477
+2024-09-23T14:15:00-04:00,53.36,53.36,53.31,53.31,1495
+2024-09-23T14:20:00-04:00,53.29,53.32,53.27,53.31,533
+2024-09-23T14:25:00-04:00,53.32,53.34,53.26,53.27,1241
+2024-09-23T14:30:00-04:00,53.27,53.29,53.22,53.24,787
+2024-09-23T14:35:00-04:00,53.25,53.25,53.19,53.19,1844
+2024-09-23T14:40:00-04:00,53.2,53.21,53.15,53.15,564
+2024-09-23T14:45:00-04:00,53.16,53.17,53.09,53.17,904
+2024-09-23T14:50:00-04:00,53.16,53.21,53.13,53.18,1127
+2024-09-23T14:55:00-04:00,53.21,53.25,53.18,53.2,1172
+2024-09-23T15:00:00-04:00,53.22,53.22,53.18,53.22,564
+2024-09-23T15:05:00-04:00,53.24,53.24,53.08,53.08,780
+2024-09-23T15:10:00-04:00,53.09,53.34,53.09,53.27,4918
+2024-09-23T15:15:00-04:00,53.24,53.24,53.2,53.2,180
+2024-09-23T15:20:00-04:00,53.22,53.29,53.21,53.28,650
+2024-09-23T15:25:00-04:00,53.3,53.3,53.2,53.25,735
+2024-09-23T15:30:00-04:00,53.23,53.23,53.19,53.23,1106
+2024-09-23T15:35:00-04:00,53.23,53.37,53.23,53.28,2531
+2024-09-23T15:40:00-04:00,53.28,53.36,53.28,53.3,1848
+2024-09-23T15:45:00-04:00,53.3,53.49,53.3,53.49,1595
+2024-09-23T15:50:00-04:00,53.5,53.52,53.17,53.18,5588
+2024-09-23T15:55:00-04:00,53.18,53.21,53.16,53.17,5830
+2024-09-24T09:30:00-04:00,53.63,53.63,53.16,53.16,2375
+2024-09-24T09:35:00-04:00,53.22,53.37,53.2,53.2,1488
+2024-09-24T09:40:00-04:00,53.13,53.19,53.06,53.19,846
+2024-09-24T09:45:00-04:00,53.08,53.3,53.08,53.23,737
+2024-09-24T09:50:00-04:00,53.09,53.09,53,53,4094
+2024-09-24T09:55:00-04:00,53,53.04,52.96,52.96,282
+2024-09-24T10:00:00-04:00,52.9,52.9,52.6,52.66,2636
+2024-09-24T10:05:00-04:00,52.6,52.89,52.6,52.87,786
+2024-09-24T10:10:00-04:00,52.87,52.92,52.74,52.74,873
+2024-09-24T10:15:00-04:00,52.74,52.83,52.71,52.74,1458
+2024-09-24T10:20:00-04:00,52.78,52.8,52.55,52.65,2994
+2024-09-24T10:25:00-04:00,52.67,52.71,52.67,52.695,253
+2024-09-24T10:30:00-04:00,52.73,52.97,52.73,52.85,527
+2024-09-24T10:35:00-04:00,52.91,52.91,52.74,52.81,995
+2024-09-24T10:40:00-04:00,52.72,52.84,52.72,52.84,631
+2024-09-24T10:45:00-04:00,52.85,52.99,52.85,52.945,687
+2024-09-24T10:50:00-04:00,52.98,53.1,52.98,53.1,680
+2024-09-24T10:55:00-04:00,53.05,53.07,52.97,52.97,247
+2024-09-24T11:00:00-04:00,53.02,53.12,53.02,53.1,388
+2024-09-24T11:05:00-04:00,53.1,53.22,53.1,53.22,223
+2024-09-24T11:10:00-04:00,53.2,53.25,53.19,53.24,755
+2024-09-24T11:15:00-04:00,53.24,53.26,53.16,53.16,881
+2024-09-24T11:20:00-04:00,53.14,53.14,53.08,53.12,100
+2024-09-24T11:25:00-04:00,53.13,53.16,53.07,53.07,267
+2024-09-24T11:30:00-04:00,53.1,53.11,52.99,52.99,407
+2024-09-24T11:35:00-04:00,52.96,52.96,52.95,52.95,155
+2024-09-24T11:40:00-04:00,52.97,52.98,52.94,52.94,620
+2024-09-24T11:45:00-04:00,52.95,52.95,52.93,52.95,380
+2024-09-24T11:50:00-04:00,52.96,53.03,52.96,53.03,510
+2024-09-24T11:55:00-04:00,53.05,53.09,53.03,53.03,100
+2024-09-24T12:00:00-04:00,53.06,53.13,53.06,53.1,329
+2024-09-24T12:05:00-04:00,53.05,53.05,53,53,127
+2024-09-24T12:10:00-04:00,52.96,52.96,52.96,52.96,150
+2024-09-24T12:15:00-04:00,52.88,52.92,52.85,52.92,565
+2024-09-24T12:20:00-04:00,52.93,52.96,52.93,52.96,246
+2024-09-24T12:25:00-04:00,52.94,53.01,52.94,52.95,870
+2024-09-24T12:30:00-04:00,53,53,52.95,52.95,186
+2024-09-24T12:35:00-04:00,52.965,52.965,52.9,52.93,71
+2024-09-24T12:40:00-04:00,52.94,52.94,52.84,52.92,1420
+2024-09-24T12:45:00-04:00,52.94,52.95,52.84,52.87,343
+2024-09-24T12:50:00-04:00,52.855,52.9,52.85,52.85,2310
+2024-09-24T12:55:00-04:00,52.87,52.87,52.84,52.84,124
+2024-09-24T13:00:00-04:00,52.83,52.93,52.83,52.93,807
+2024-09-24T13:05:00-04:00,52.93,52.95,52.93,52.93,186
+2024-09-24T13:10:00-04:00,52.95,53,52.88,53,334
+2024-09-24T13:15:00-04:00,53,53.03,52.96,52.96,203
+2024-09-24T13:20:00-04:00,52.97,53,52.97,53,217
+2024-09-24T13:25:00-04:00,53.01,53.01,52.95,52.97,467
+2024-09-24T13:30:00-04:00,52.98,53,52.98,53,323
+2024-09-24T13:35:00-04:00,53.02,53.03,52.97,52.98,425
+2024-09-24T13:40:00-04:00,52.98,52.98,52.98,52.98,38
+2024-09-24T13:45:00-04:00,52.97,53.03,52.97,53.03,357
+2024-09-24T13:50:00-04:00,53.02,53.02,52.99,53.02,749
+2024-09-24T13:55:00-04:00,52.98,52.98,52.95,52.97,329
+2024-09-24T14:00:00-04:00,52.95,52.98,52.91,52.95,112
+2024-09-24T14:05:00-04:00,52.98,52.99,52.96,52.97,131
+2024-09-24T14:10:00-04:00,52.93,52.93,52.8,52.82,465
+2024-09-24T14:15:00-04:00,52.82,52.84,52.82,52.82,145
+2024-09-24T14:20:00-04:00,52.83,52.85,52.83,52.85,22
+2024-09-24T14:25:00-04:00,52.835,52.835,52.75,52.75,175
+2024-09-24T14:30:00-04:00,52.74,52.75,52.67,52.75,313
+2024-09-24T14:35:00-04:00,52.79,52.84,52.79,52.83,139
+2024-09-24T14:40:00-04:00,52.81,52.81,52.74,52.74,1790
+2024-09-24T14:45:00-04:00,52.73,52.73,52.67,52.67,124
+2024-09-24T14:50:00-04:00,52.67,52.67,52.59,52.62,316
+2024-09-24T14:55:00-04:00,52.65,52.76,52.61,52.76,725
+2024-09-24T15:00:00-04:00,52.73,52.73,52.73,52.73,1
+2024-09-24T15:05:00-04:00,52.74,52.91,52.74,52.79,705
+2024-09-24T15:10:00-04:00,52.77,52.91,52.74,52.84,1256
+2024-09-24T15:15:00-04:00,52.83,52.86,52.83,52.84,264
+2024-09-24T15:20:00-04:00,52.84,52.86,52.83,52.84,601
+2024-09-24T15:25:00-04:00,52.84,52.9,52.84,52.9,1035
+2024-09-24T15:30:00-04:00,52.87,52.88,52.74,52.74,3445
+2024-09-24T15:35:00-04:00,52.79,52.84,52.75,52.81,983
+2024-09-24T15:40:00-04:00,52.8,52.85,52.8,52.835,690
+2024-09-24T15:45:00-04:00,52.83,53,52.83,52.99,5132
+2024-09-24T15:50:00-04:00,52.99,52.99,52.84,52.925,5122
+2024-09-24T15:55:00-04:00,52.94,53.05,52.93,53.05,9153
+2024-09-25T09:30:00-04:00,52.865,53.44,52.865,53.34,2235
+2024-09-25T09:35:00-04:00,53.31,53.31,52.93,53.02,1057
+2024-09-25T09:45:00-04:00,53.01,53.01,52.66,52.66,1156
+2024-09-25T09:50:00-04:00,52.65,52.73,52.65,52.73,411
+2024-09-25T09:55:00-04:00,52.77,52.99,52.77,52.99,217
+2024-09-25T10:00:00-04:00,52.9,52.9,52.75,52.88,657
+2024-09-25T10:05:00-04:00,52.94,52.94,52.8,52.8,399
+2024-09-25T10:10:00-04:00,52.82,52.86,52.78,52.79,335
+2024-09-25T10:15:00-04:00,52.83,52.83,52.82,52.82,170
+2024-09-25T10:20:00-04:00,52.85,52.85,52.67,52.67,481
+2024-09-25T10:25:00-04:00,52.68,52.68,52.55,52.6,832
+2024-09-25T10:30:00-04:00,52.5,52.5,52.26,52.36,3952
+2024-09-25T10:35:00-04:00,52.38,52.46,52.35,52.39,589
+2024-09-25T10:40:00-04:00,52.43,52.43,52.41,52.41,400
+2024-09-25T10:45:00-04:00,52.4,52.41,52.38,52.38,500
+2024-09-25T10:50:00-04:00,52.36,52.38,52.28,52.33,1274
+2024-09-25T10:55:00-04:00,52.29,52.29,52.16,52.16,543
+2024-09-25T11:00:00-04:00,52.17,52.18,52.11,52.14,1011
+2024-09-25T11:05:00-04:00,52.17,52.28,52.17,52.28,440
+2024-09-25T11:10:00-04:00,52.2,52.2,52.09,52.11,685
+2024-09-25T11:15:00-04:00,52.12,52.12,51.94,51.94,535
+2024-09-25T11:20:00-04:00,51.99,52.19,51.99,52.18,611
+2024-09-25T11:25:00-04:00,52.25,52.27,52.2,52.24,444
+2024-09-25T11:30:00-04:00,52.22,52.23,52.22,52.23,339
+2024-09-25T11:35:00-04:00,52.195,52.265,52.195,52.265,365
+2024-09-25T11:40:00-04:00,52.27,52.27,52.18,52.18,362
+2024-09-25T11:45:00-04:00,52.18,52.18,52.15,52.17,523
+2024-09-25T11:50:00-04:00,52.13,52.14,52.08,52.12,729
+2024-09-25T11:55:00-04:00,52.08,52.15,52.08,52.15,249
+2024-09-25T12:00:00-04:00,52.13,52.13,52.08,52.08,295
+2024-09-25T12:05:00-04:00,52.07,52.07,52,52.02,463
+2024-09-25T12:10:00-04:00,52.07,52.15,52.07,52.15,136
+2024-09-25T12:15:00-04:00,52.13,52.13,52.09,52.09,215
+2024-09-25T12:20:00-04:00,52.1,52.15,52.1,52.11,721
+2024-09-25T12:25:00-04:00,52.15,52.19,52.14,52.16,1507
+2024-09-25T12:30:00-04:00,52.17,52.185,52.13,52.185,151
+2024-09-25T12:35:00-04:00,52.18,52.21,52.14,52.14,168
+2024-09-25T12:40:00-04:00,52.14,52.14,52.1,52.1,503
+2024-09-25T12:45:00-04:00,52.11,52.13,52.05,52.05,622
+2024-09-25T12:50:00-04:00,52.08,52.1,52.07,52.1,116
+2024-09-25T12:55:00-04:00,52.1,52.12,52.06,52.06,635
+2024-09-25T13:00:00-04:00,52.02,52.02,51.95,52.02,1420
+2024-09-25T13:05:00-04:00,52.02,52.07,52.02,52.04,78
+2024-09-25T13:10:00-04:00,52.02,52.02,51.99,51.99,140
+2024-09-25T13:15:00-04:00,52.03,52.06,51.99,51.99,535
+2024-09-25T13:20:00-04:00,51.95,51.97,51.94,51.97,509
+2024-09-25T13:25:00-04:00,51.98,51.98,51.88,51.93,986
+2024-09-25T13:30:00-04:00,51.91,51.91,51.91,51.91,6
+2024-09-25T13:35:00-04:00,51.89,52.04,51.89,52.03,577
+2024-09-25T13:40:00-04:00,52.03,52.03,51.94,51.94,190
+2024-09-25T13:45:00-04:00,51.93,51.94,51.92,51.92,158
+2024-09-25T13:50:00-04:00,51.93,51.97,51.91,51.97,708
+2024-09-25T13:55:00-04:00,52.02,52.25,52.01,52.2,5928
+2024-09-25T14:00:00-04:00,52.17,52.17,52.1,52.1,361
+2024-09-25T14:05:00-04:00,52.09,52.14,52.07,52.12,506
+2024-09-25T14:10:00-04:00,52.12,52.21,52.12,52.14,755
+2024-09-25T14:15:00-04:00,52.11,52.18,52.08,52.18,641
+2024-09-25T14:20:00-04:00,52.17,52.17,52.15,52.15,5
+2024-09-25T14:25:00-04:00,52.18,52.23,52.18,52.23,992
+2024-09-25T14:30:00-04:00,52.23,52.24,52.2,52.23,531
+2024-09-25T14:35:00-04:00,52.21,52.23,52.2,52.21,588
+2024-09-25T14:40:00-04:00,52.19,52.21,52.07,52.1,2157
+2024-09-25T14:50:00-04:00,52.07,52.12,52.05,52.12,1053
+2024-09-25T14:55:00-04:00,52.12,52.14,52.02,52.04,1671
+2024-09-25T15:00:00-04:00,52.04,52.05,52.03,52.05,711
+2024-09-25T15:05:00-04:00,52.03,52.06,52.03,52.06,21
+2024-09-25T15:10:00-04:00,52.03,52.12,51.97,52.06,12210
+2024-09-25T15:15:00-04:00,52.11,52.19,52.11,52.19,224
+2024-09-25T15:20:00-04:00,52.17,52.19,52.09,52.09,597
+2024-09-25T15:25:00-04:00,52.1,52.13,52.09,52.12,274
+2024-09-25T15:30:00-04:00,52.1,52.11,51.96,52.02,2392
+2024-09-25T15:35:00-04:00,52.03,52.12,52.03,52.09,289
+2024-09-25T15:40:00-04:00,52.11,52.11,51.89,51.89,2485
+2024-09-25T15:45:00-04:00,51.91,51.91,51.74,51.74,8299
+2024-09-25T15:50:00-04:00,51.76,51.76,51.57,51.74,4869
+2024-09-25T15:55:00-04:00,51.72,51.72,51.59,51.67,5841
+2024-09-26T09:30:00-04:00,52.28,52.3,51.18,51.18,1313
+2024-09-26T09:35:00-04:00,51.15,51.3,51.11,51.15,1909
+2024-09-26T09:40:00-04:00,51.13,51.28,51,51.03,5882
+2024-09-26T09:45:00-04:00,51.23,51.25,50.9,51.01,2660
+2024-09-26T09:50:00-04:00,51.01,51.04,50.92,50.92,1087
+2024-09-26T09:55:00-04:00,50.82,50.97,50.72,50.75,974
+2024-09-26T10:00:00-04:00,50.78,51.11,50.78,50.82,1109
+2024-09-26T10:05:00-04:00,50.81,50.94,50.76,50.89,522
+2024-09-26T10:10:00-04:00,50.87,51.03,50.82,50.84,1183
+2024-09-26T10:15:00-04:00,50.8,50.88,50.77,50.87,446
+2024-09-26T10:20:00-04:00,50.86,50.86,50.65,50.65,2039
+2024-09-26T10:25:00-04:00,50.7,50.7,50.46,50.55,2584
+2024-09-26T10:30:00-04:00,50.61,50.61,50.35,50.48,909
+2024-09-26T10:35:00-04:00,50.49,50.89,50.49,50.86,987
+2024-09-26T10:40:00-04:00,50.82,50.83,50.74,50.8,905
+2024-09-26T10:45:00-04:00,50.87,50.94,50.82,50.93,464
+2024-09-26T10:50:00-04:00,50.89,50.89,50.58,50.59,1385
+2024-09-26T10:55:00-04:00,50.56,50.56,50.38,50.52,1103
+2024-09-26T11:00:00-04:00,50.5,50.78,50.48,50.78,2818
+2024-09-26T11:05:00-04:00,50.8,50.86,50.69,50.84,934
+2024-09-26T11:10:00-04:00,50.83,50.89,50.79,50.89,1502
+2024-09-26T11:15:00-04:00,50.96,51.01,50.89,50.89,639
+2024-09-26T11:20:00-04:00,50.92,50.95,50.89,50.91,463
+2024-09-26T11:25:00-04:00,50.87,50.96,50.81,50.96,856
+2024-09-26T11:30:00-04:00,50.97,51.01,50.92,50.96,889
+2024-09-26T11:35:00-04:00,50.99,51.18,50.98,51.15,290
+2024-09-26T11:40:00-04:00,51.17,51.2,51.09,51.16,576
+2024-09-26T11:45:00-04:00,51.2,51.33,51.2,51.295,570
+2024-09-26T11:50:00-04:00,51.26,51.42,51.26,51.33,3485
+2024-09-26T11:55:00-04:00,51.31,51.51,51.31,51.51,353
+2024-09-26T12:00:00-04:00,51.515,51.515,51.34,51.4,1806
+2024-09-26T12:05:00-04:00,51.44,51.5,51.36,51.36,976
+2024-09-26T12:10:00-04:00,51.43,51.43,51.25,51.26,1167
+2024-09-26T12:15:00-04:00,51.29,51.29,51.11,51.18,1219
+2024-09-26T12:20:00-04:00,51.2,51.2,51.14,51.15,668
+2024-09-26T12:25:00-04:00,51.165,51.2,51.14,51.14,421
+2024-09-26T12:30:00-04:00,51.18,51.18,51.11,51.11,964
+2024-09-26T12:35:00-04:00,51.12,51.15,51.12,51.13,407
+2024-09-26T12:40:00-04:00,51.11,51.2,51.09,51.18,1040
+2024-09-26T12:45:00-04:00,51.19,51.26,51.19,51.24,483
+2024-09-26T12:50:00-04:00,51.24,51.24,51.18,51.18,1573
+2024-09-26T12:55:00-04:00,51.19,51.27,51.19,51.23,532
+2024-09-26T13:00:00-04:00,51.21,51.21,51.08,51.16,1159
+2024-09-26T13:05:00-04:00,51.19,51.245,51.17,51.18,2030
+2024-09-26T13:10:00-04:00,51.21,51.22,51.13,51.15,841
+2024-09-26T13:15:00-04:00,51.12,51.15,51.03,51.03,387
+2024-09-26T13:20:00-04:00,51.08,51.08,51.04,51.04,429
+2024-09-26T13:25:00-04:00,51.05,51.22,51.05,51.22,557
+2024-09-26T13:30:00-04:00,51.26,51.315,51.26,51.315,313
+2024-09-26T13:35:00-04:00,51.32,51.405,51.31,51.395,180
+2024-09-26T13:40:00-04:00,51.4,51.47,51.4,51.44,381
+2024-09-26T13:45:00-04:00,51.43,51.525,51.43,51.515,264
+2024-09-26T13:50:00-04:00,51.54,51.61,51.54,51.6,551
+2024-09-26T13:55:00-04:00,51.61,51.64,51.54,51.54,1556
+2024-09-26T14:00:00-04:00,51.57,51.62,51.57,51.61,230
+2024-09-26T14:05:00-04:00,51.59,51.605,51.58,51.59,455
+2024-09-26T14:10:00-04:00,51.62,51.67,51.6,51.65,936
+2024-09-26T14:15:00-04:00,51.69,51.69,51.66,51.66,409
+2024-09-26T14:20:00-04:00,51.66,51.66,51.51,51.51,781
+2024-09-26T14:25:00-04:00,51.52,51.54,51.52,51.54,49
+2024-09-26T14:30:00-04:00,51.57,51.59,51.57,51.58,196
+2024-09-26T14:35:00-04:00,51.58,51.72,51.55,51.72,1066
+2024-09-26T14:40:00-04:00,51.7,51.75,51.7,51.73,393
+2024-09-26T14:45:00-04:00,51.7,51.73,51.64,51.65,1357
+2024-09-26T14:50:00-04:00,51.67,51.79,51.67,51.79,301
+2024-09-26T14:55:00-04:00,51.9,51.94,51.88,51.9,1231
+2024-09-26T15:00:00-04:00,51.88,51.91,51.86,51.91,820
+2024-09-26T15:05:00-04:00,51.94,51.94,51.88,51.88,292
+2024-09-26T15:10:00-04:00,51.88,51.88,51.81,51.86,616
+2024-09-26T15:15:00-04:00,51.84,51.84,51.84,51.84,13
+2024-09-26T15:20:00-04:00,51.84,51.84,51.63,51.64,1192
+2024-09-26T15:25:00-04:00,51.64,51.66,51.56,51.56,248
+2024-09-26T15:30:00-04:00,51.53,51.6,51.44,51.6,1029
+2024-09-26T15:35:00-04:00,51.62,51.67,51.57,51.66,837
+2024-09-26T15:40:00-04:00,51.68,51.76,51.66,51.75,1344
+2024-09-26T15:45:00-04:00,51.74,51.805,51.69,51.75,6405
+2024-09-26T15:50:00-04:00,51.72,51.745,51.66,51.66,8197
+2024-09-26T15:55:00-04:00,51.65,51.65,51.38,51.38,8746
+2024-09-27T09:30:00-04:00,51.8,51.88,51.5,51.5,240
+2024-09-27T09:35:00-04:00,51.31,51.31,51.26,51.26,79
+2024-09-27T09:40:00-04:00,51.32,51.32,51.29,51.31,402
+2024-09-27T09:45:00-04:00,51.27,51.33,51.24,51.24,226
+2024-09-27T09:50:00-04:00,51.225,51.23,51.07,51.12,334
+2024-09-27T09:55:00-04:00,51.19,51.35,51.18,51.35,471
+2024-09-27T10:00:00-04:00,51.365,51.65,51.27,51.57,1529
+2024-09-27T10:05:00-04:00,51.49,51.53,51.4,51.49,947
+2024-09-27T10:10:00-04:00,51.56,51.565,51.4,51.455,748
+2024-09-27T10:15:00-04:00,51.41,51.505,51.33,51.44,1339
+2024-09-27T10:20:00-04:00,51.5,51.57,51.5,51.53,1265
+2024-09-27T10:25:00-04:00,51.55,51.56,51.5,51.51,939
+2024-09-27T10:30:00-04:00,51.48,51.51,51.35,51.35,617
+2024-09-27T10:35:00-04:00,51.33,51.55,51.33,51.51,678
+2024-09-27T10:40:00-04:00,51.56,51.74,51.53,51.71,1432
+2024-09-27T10:45:00-04:00,51.73,51.73,51.55,51.6,501
+2024-09-27T10:50:00-04:00,51.58,51.63,51.54,51.57,1120
+2024-09-27T10:55:00-04:00,51.62,51.64,51.54,51.57,1480
+2024-09-27T11:00:00-04:00,51.54,51.54,51.44,51.44,589
+2024-09-27T11:05:00-04:00,51.475,51.52,51.41,51.465,1269
+2024-09-27T11:10:00-04:00,51.49,51.49,51.4,51.4,351
+2024-09-27T11:15:00-04:00,51.39,51.415,51.35,51.4,641
+2024-09-27T11:20:00-04:00,51.39,51.45,51.37,51.43,1474
+2024-09-27T11:25:00-04:00,51.39,51.52,51.33,51.52,834
+2024-09-27T11:30:00-04:00,51.56,51.75,51.56,51.745,162
+2024-09-27T11:35:00-04:00,51.72,51.72,51.62,51.67,1425
+2024-09-27T11:40:00-04:00,51.695,51.72,51.69,51.7,201
+2024-09-27T11:45:00-04:00,51.76,51.76,51.7,51.72,950
+2024-09-27T11:50:00-04:00,51.7,51.7,51.64,51.68,1075
+2024-09-27T11:55:00-04:00,51.69,51.7,51.56,51.56,267
+2024-09-27T12:00:00-04:00,51.61,51.63,51.6,51.63,285
+2024-09-27T12:05:00-04:00,51.63,51.63,51.6,51.61,149
+2024-09-27T12:10:00-04:00,51.59,51.59,51.5,51.51,1051
+2024-09-27T12:15:00-04:00,51.53,51.57,51.53,51.54,205
+2024-09-27T12:20:00-04:00,51.51,51.51,51.43,51.46,468
+2024-09-27T12:25:00-04:00,51.46,51.52,51.46,51.5,573
+2024-09-27T12:30:00-04:00,51.42,51.435,51.41,51.43,348
+2024-09-27T12:35:00-04:00,51.45,51.53,51.45,51.47,368
+2024-09-27T12:40:00-04:00,51.44,51.5,51.43,51.5,249
+2024-09-27T12:45:00-04:00,51.5,51.625,51.5,51.625,296
+2024-09-27T12:50:00-04:00,51.61,51.61,51.57,51.57,366
+2024-09-27T12:55:00-04:00,51.61,51.61,51.47,51.48,645
+2024-09-27T13:00:00-04:00,51.5,51.69,51.5,51.68,964
+2024-09-27T13:05:00-04:00,51.63,51.63,51.45,51.45,278
+2024-09-27T13:10:00-04:00,51.49,51.52,51.45,51.45,819
+2024-09-27T13:15:00-04:00,51.46,51.48,51.3,51.3,628
+2024-09-27T13:20:00-04:00,51.29,51.29,51.29,51.29,75
+2024-09-27T13:25:00-04:00,51.28,51.28,51.2,51.2,413
+2024-09-27T13:30:00-04:00,51.2,51.25,51.18,51.25,412
+2024-09-27T13:35:00-04:00,51.24,51.24,51.14,51.14,494
+2024-09-27T13:40:00-04:00,51.14,51.21,51.14,51.21,361
+2024-09-27T13:45:00-04:00,51.23,51.24,51.19,51.23,621
+2024-09-27T13:50:00-04:00,51.26,51.29,51.23,51.27,610
+2024-09-27T13:55:00-04:00,51.27,51.27,51.26,51.26,217
+2024-09-27T14:00:00-04:00,51.27,51.3,51.22,51.24,345
+2024-09-27T14:05:00-04:00,51.22,51.23,51.19,51.2,698
+2024-09-27T14:10:00-04:00,51.24,51.26,51.24,51.26,261
+2024-09-27T14:15:00-04:00,51.28,51.31,51.21,51.21,861
+2024-09-27T14:20:00-04:00,51.22,51.26,51.21,51.22,599
+2024-09-27T14:25:00-04:00,51.21,51.21,51.06,51.06,1477
+2024-09-27T14:30:00-04:00,51.04,51.06,50.98,51.03,894
+2024-09-27T14:35:00-04:00,51.02,51.04,50.99,51.01,839
+2024-09-27T14:40:00-04:00,51.02,51.06,51,51.03,595
+2024-09-27T14:45:00-04:00,51.1,51.15,51.07,51.1,743
+2024-09-27T14:50:00-04:00,51.13,51.15,51.07,51.07,421
+2024-09-27T14:55:00-04:00,51.05,51.21,51.04,51.19,701
+2024-09-27T15:00:00-04:00,51.18,51.21,51.16,51.19,660
+2024-09-27T15:05:00-04:00,51.21,51.23,51.2,51.2,312
+2024-09-27T15:10:00-04:00,51.15,51.275,51.15,51.275,721
+2024-09-27T15:15:00-04:00,51.32,51.35,51.32,51.34,562
+2024-09-27T15:20:00-04:00,51.355,51.41,51.34,51.34,1126
+2024-09-27T15:25:00-04:00,51.36,51.44,51.36,51.41,748
+2024-09-27T15:30:00-04:00,51.43,51.45,51.3,51.34,3584
+2024-09-27T15:35:00-04:00,51.34,51.35,51.32,51.34,823
+2024-09-27T15:40:00-04:00,51.33,51.45,51.32,51.45,3653
+2024-09-27T15:45:00-04:00,51.48,51.58,51.48,51.58,5102
+2024-09-27T15:50:00-04:00,51.59,51.79,51.57,51.77,6770
+2024-09-27T15:55:00-04:00,51.79,51.82,51.61,51.62,6119
+2024-09-30T09:30:00-04:00,51.38,51.48,51.35,51.48,400
+2024-09-30T09:35:00-04:00,51.45,51.52,51.45,51.47,154
+2024-09-30T09:40:00-04:00,51.59,51.61,51.51,51.61,410
+2024-09-30T09:45:00-04:00,51.71,51.75,51.65,51.74,191
+2024-09-30T09:50:00-04:00,51.77,52.03,51.77,51.94,3797
+2024-09-30T09:55:00-04:00,51.97,52.04,51.7,51.7,1151
+2024-09-30T10:00:00-04:00,51.9,51.9,51.76,51.76,360
+2024-09-30T10:05:00-04:00,51.71,51.72,51.59,51.66,661
+2024-09-30T10:10:00-04:00,51.56,51.62,51.43,51.43,599
+2024-09-30T10:15:00-04:00,51.39,51.39,51.3,51.3,83
+2024-09-30T10:20:00-04:00,51.34,51.34,51.2,51.2,1027
+2024-09-30T10:25:00-04:00,51.2,51.29,51.17,51.29,415
+2024-09-30T10:30:00-04:00,51.31,51.36,51.29,51.36,655
+2024-09-30T10:35:00-04:00,51.41,51.41,51.32,51.32,147
+2024-09-30T10:40:00-04:00,51.35,51.35,51.35,51.35,59
+2024-09-30T10:45:00-04:00,51.33,51.35,51.16,51.16,1501
+2024-09-30T10:50:00-04:00,51.14,51.17,51.1,51.1,172
+2024-09-30T10:55:00-04:00,51.1,51.1,50.75,50.9,6868
+2024-09-30T11:00:00-04:00,50.9,50.95,50.87,50.89,635
+2024-09-30T11:05:00-04:00,51,51,50.85,50.85,352
+2024-09-30T11:10:00-04:00,50.89,50.9,50.89,50.9,225
+2024-09-30T11:15:00-04:00,50.94,50.96,50.93,50.93,174
+2024-09-30T11:20:00-04:00,50.99,51,50.96,50.96,178
+2024-09-30T11:25:00-04:00,50.97,51.01,50.9,50.95,970
+2024-09-30T11:30:00-04:00,50.94,50.95,50.9,50.915,684
+2024-09-30T11:35:00-04:00,50.905,50.92,50.87,50.92,738
+2024-09-30T11:40:00-04:00,50.9,51.03,50.85,51.03,864
+2024-09-30T11:45:00-04:00,51.06,51.09,51.06,51.09,407
+2024-09-30T11:50:00-04:00,51.1,51.12,50.99,50.99,4691
+2024-09-30T11:55:00-04:00,51,51,50.91,50.93,580
+2024-09-30T12:00:00-04:00,50.94,50.96,50.92,50.93,600
+2024-09-30T12:05:00-04:00,50.935,50.97,50.93,50.93,481
+2024-09-30T12:10:00-04:00,50.93,50.95,50.85,50.92,977
+2024-09-30T12:15:00-04:00,50.95,50.95,50.91,50.91,238
+2024-09-30T12:20:00-04:00,50.91,50.96,50.89,50.96,664
+2024-09-30T12:25:00-04:00,50.97,51.03,50.97,51.03,333
+2024-09-30T12:30:00-04:00,51.05,51.05,50.92,50.92,606
+2024-09-30T12:35:00-04:00,50.91,50.97,50.91,50.97,21
+2024-09-30T12:40:00-04:00,50.965,50.965,50.91,50.91,52
+2024-09-30T12:45:00-04:00,50.98,51.01,50.97,51.01,518
+2024-09-30T12:50:00-04:00,51.05,51.05,51.02,51.02,139
+2024-09-30T13:00:00-04:00,51.01,51.01,50.97,50.99,631
+2024-09-30T13:05:00-04:00,50.99,51.07,50.99,51.05,956
+2024-09-30T13:10:00-04:00,51.04,51.04,51.04,51.04,36
+2024-09-30T13:15:00-04:00,51.04,51.11,51.04,51.07,221
+2024-09-30T13:20:00-04:00,51.07,51.13,51.07,51.13,108
+2024-09-30T13:25:00-04:00,51.1,51.1,51.08,51.08,228
+2024-09-30T13:30:00-04:00,51.12,51.12,51.08,51.08,587
+2024-09-30T13:35:00-04:00,51.07,51.14,51.07,51.09,550
+2024-09-30T13:40:00-04:00,51.11,51.15,51.11,51.14,400
+2024-09-30T13:45:00-04:00,51.13,51.15,51.1,51.15,617
+2024-09-30T13:50:00-04:00,51.155,51.16,51.13,51.15,624
+2024-09-30T13:55:00-04:00,51.17,51.2,51.06,51.12,1185
+2024-09-30T14:00:00-04:00,51.08,51.08,51.07,51.07,32
+2024-09-30T14:05:00-04:00,51.05,51.12,51.03,51.12,780
+2024-09-30T14:10:00-04:00,51.07,51.07,50.89,50.9,5284
+2024-09-30T14:15:00-04:00,50.87,50.87,50.6,50.6,1106
+2024-09-30T14:20:00-04:00,50.59,50.59,50.25,50.28,5389
+2024-09-30T14:25:00-04:00,50.3,50.4,50.3,50.4,810
+2024-09-30T14:30:00-04:00,50.47,50.47,50.36,50.44,177
+2024-09-30T14:35:00-04:00,50.48,50.61,50.47,50.61,216
+2024-09-30T14:40:00-04:00,50.66,50.73,50.66,50.73,223
+2024-09-30T14:45:00-04:00,50.7,50.76,50.7,50.71,420
+2024-09-30T14:50:00-04:00,50.71,50.73,50.68,50.71,336
+2024-09-30T14:55:00-04:00,50.69,50.69,50.53,50.53,715
+2024-09-30T15:00:00-04:00,50.49,50.56,50.46,50.56,2390
+2024-09-30T15:05:00-04:00,50.52,50.6,50.48,50.59,557
+2024-09-30T15:10:00-04:00,50.59,50.65,50.57,50.65,1094
+2024-09-30T15:15:00-04:00,50.68,50.83,50.67,50.78,979
+2024-09-30T15:20:00-04:00,50.77,50.89,50.77,50.885,1073
+2024-09-30T15:25:00-04:00,50.9,51,50.89,51,7065
+2024-09-30T15:30:00-04:00,51.04,51.06,50.98,50.98,3136
+2024-09-30T15:35:00-04:00,51,51,50.95,51,984
+2024-09-30T15:40:00-04:00,51,51.01,50.93,50.97,3452
+2024-09-30T15:45:00-04:00,50.98,51.03,50.97,51.03,3557
+2024-09-30T15:50:00-04:00,51.05,51.34,51.05,51.34,7096
+2024-09-30T15:55:00-04:00,51.37,51.54,51.34,51.54,9899
+2024-10-01T09:30:00-04:00,51.5,51.52,50.68,50.84,1207
+2024-10-01T09:35:00-04:00,50.82,50.91,50.67,50.72,585
+2024-10-01T09:40:00-04:00,50.69,50.72,50.61,50.66,90
+2024-10-01T09:45:00-04:00,50.6,50.7,50.39,50.45,870
+2024-10-01T09:50:00-04:00,50.3,50.31,50.12,50.15,2711
+2024-10-01T09:55:00-04:00,50.1,50.365,50.07,50.345,740
+2024-10-01T10:00:00-04:00,50.28,50.58,50.2,50.2,1814
+2024-10-01T10:05:00-04:00,50.15,50.15,49.71,49.71,5117
+2024-10-01T10:10:00-04:00,49.68,49.705,49.34,49.36,1895
+2024-10-01T10:15:00-04:00,49.38,49.49,49.26,49.43,783
+2024-10-01T10:20:00-04:00,49.48,50.03,49.48,49.86,7863
+2024-10-01T10:25:00-04:00,49.84,49.86,49.455,49.47,1525
+2024-10-01T10:30:00-04:00,49.4,49.62,49.4,49.54,461
+2024-10-01T10:35:00-04:00,49.49,49.67,49.45,49.67,3501
+2024-10-01T10:40:00-04:00,49.57,49.7,49.57,49.68,751
+2024-10-01T10:45:00-04:00,49.65,49.78,49.65,49.66,804
+2024-10-01T10:50:00-04:00,49.66,49.66,49.58,49.64,559
+2024-10-01T10:55:00-04:00,49.66,49.8,49.66,49.72,1680
+2024-10-01T11:00:00-04:00,49.71,49.71,49.6,49.69,637
+2024-10-01T11:05:00-04:00,49.57,49.57,49.5,49.55,192
+2024-10-01T11:10:00-04:00,49.41,49.47,49.4,49.4,1460
+2024-10-01T11:15:00-04:00,49.4,49.43,49.4,49.43,265
+2024-10-01T11:20:00-04:00,49.44,49.5,49.42,49.43,782
+2024-10-01T11:25:00-04:00,49.46,49.66,49.46,49.66,862
+2024-10-01T11:30:00-04:00,49.68,49.75,49.64,49.74,414
+2024-10-01T11:35:00-04:00,49.725,49.82,49.725,49.73,816
+2024-10-01T11:40:00-04:00,49.735,49.89,49.735,49.87,583
+2024-10-01T11:45:00-04:00,49.83,49.84,49.76,49.76,406
+2024-10-01T11:50:00-04:00,49.76,49.85,49.76,49.79,941
+2024-10-01T11:55:00-04:00,49.78,49.78,49.7,49.7,1076
+2024-10-01T12:00:00-04:00,49.64,49.87,49.64,49.86,944
+2024-10-01T12:05:00-04:00,49.87,49.87,49.78,49.78,292
+2024-10-01T12:10:00-04:00,49.85,49.9,49.72,49.72,325
+2024-10-01T12:15:00-04:00,49.72,49.73,49.7,49.71,346
+2024-10-01T12:20:00-04:00,49.74,49.75,49.72,49.75,415
+2024-10-01T12:25:00-04:00,49.77,49.84,49.76,49.84,758
+2024-10-01T12:30:00-04:00,49.83,49.83,49.7,49.83,922
+2024-10-01T12:35:00-04:00,49.82,49.83,49.755,49.755,222
+2024-10-01T12:40:00-04:00,49.73,49.75,49.62,49.63,547
+2024-10-01T12:45:00-04:00,49.6,49.6,49.54,49.54,242
+2024-10-01T12:50:00-04:00,49.57,49.75,49.57,49.75,677
+2024-10-01T12:55:00-04:00,49.7,49.74,49.63,49.69,341
+2024-10-01T13:00:00-04:00,49.68,49.68,49.55,49.55,120
+2024-10-01T13:05:00-04:00,49.52,49.52,49.47,49.505,997
+2024-10-01T13:10:00-04:00,49.49,49.49,49.41,49.49,673
+2024-10-01T13:15:00-04:00,49.44,49.48,49.4,49.41,762
+2024-10-01T13:20:00-04:00,49.41,49.48,49.4,49.48,1261
+2024-10-01T13:25:00-04:00,49.47,49.47,49.4,49.4,1977
+2024-10-01T13:30:00-04:00,49.41,49.52,49.41,49.52,859
+2024-10-01T13:35:00-04:00,49.48,49.49,49.4,49.44,697
+2024-10-01T13:40:00-04:00,49.42,49.54,49.42,49.54,818
+2024-10-01T13:45:00-04:00,49.57,49.6,49.55,49.57,515
+2024-10-01T13:50:00-04:00,49.59,49.62,49.55,49.62,71
+2024-10-01T13:55:00-04:00,49.63,49.72,49.61,49.67,1641
+2024-10-01T14:00:00-04:00,49.72,49.74,49.67,49.69,1403
+2024-10-01T14:05:00-04:00,49.71,49.8,49.71,49.74,837
+2024-10-01T14:10:00-04:00,49.75,49.97,49.75,49.94,2856
+2024-10-01T14:15:00-04:00,49.97,50.1,49.97,50.09,1466
+2024-10-01T14:20:00-04:00,50.11,50.185,50.11,50.14,1063
+2024-10-01T14:25:00-04:00,50.16,50.265,50.16,50.23,2772
+2024-10-01T14:30:00-04:00,50.24,50.25,50.17,50.18,2181
+2024-10-01T14:35:00-04:00,50.18,50.2,50.04,50.04,494
+2024-10-01T14:40:00-04:00,50.06,50.08,50,50.065,1514
+2024-10-01T14:45:00-04:00,50.05,50.05,49.98,49.98,731
+2024-10-01T14:50:00-04:00,50.03,50.08,49.98,49.98,5762
+2024-10-01T14:55:00-04:00,50.01,50.05,49.965,50.01,2119
+2024-10-01T15:00:00-04:00,50,50.07,49.99,50.06,918
+2024-10-01T15:05:00-04:00,50.07,50.16,50.03,50.15,2562
+2024-10-01T15:10:00-04:00,50.15,50.15,49.98,49.98,764
+2024-10-01T15:15:00-04:00,49.98,49.98,49.86,49.88,1441
+2024-10-01T15:20:00-04:00,49.87,49.96,49.87,49.94,1775
+2024-10-01T15:25:00-04:00,49.96,49.97,49.88,49.9,1554
+2024-10-01T15:30:00-04:00,49.91,49.94,49.83,49.91,1859
+2024-10-01T15:35:00-04:00,49.91,49.98,49.82,49.95,3605
+2024-10-01T15:40:00-04:00,49.97,49.99,49.91,49.91,1762
+2024-10-01T15:45:00-04:00,49.9,49.91,49.82,49.88,1504
+2024-10-01T15:50:00-04:00,49.9,50,49.8,49.86,11531
+2024-10-01T15:55:00-04:00,49.84,49.87,49.68,49.68,2521
+2024-10-02T09:30:00-04:00,49.73,49.89,49.715,49.79,234
+2024-10-02T09:35:00-04:00,49.87,49.87,49.86,49.86,200
+2024-10-02T09:40:00-04:00,49.915,49.915,49.86,49.86,407
+2024-10-02T09:45:00-04:00,49.7,49.97,49.635,49.97,779
+2024-10-02T09:50:00-04:00,50,50.16,50,50.16,2431
+2024-10-02T09:55:00-04:00,50.2,50.2,50.04,50.16,393
+2024-10-02T10:00:00-04:00,50.2,50.4,50.17,50.32,915
+2024-10-02T10:05:00-04:00,50.24,50.24,50.1,50.16,1270
+2024-10-02T10:10:00-04:00,50.19,50.21,50.12,50.12,250
+2024-10-02T10:15:00-04:00,50.04,50.23,50,50.23,2457
+2024-10-02T10:20:00-04:00,50.17,50.17,50,50,918
+2024-10-02T10:25:00-04:00,49.96,50.1,49.96,49.99,2012
+2024-10-02T10:30:00-04:00,50.05,50.05,50.01,50.01,211
+2024-10-02T10:35:00-04:00,50.02,50.1,49.85,49.85,1204
+2024-10-02T10:40:00-04:00,49.91,49.99,49.9,49.9,464
+2024-10-02T10:45:00-04:00,49.95,49.98,49.9,49.98,236
+2024-10-02T10:50:00-04:00,50,50.01,49.79,49.8,1053
+2024-10-02T10:55:00-04:00,49.77,49.8,49.75,49.75,127
+2024-10-02T11:00:00-04:00,49.72,49.9,49.72,49.9,654
+2024-10-02T11:05:00-04:00,49.93,49.93,49.74,49.74,829
+2024-10-02T11:10:00-04:00,49.83,49.83,49.74,49.74,173
+2024-10-02T11:15:00-04:00,49.74,49.8,49.55,49.8,1774
+2024-10-02T11:20:00-04:00,49.81,49.88,49.735,49.735,487
+2024-10-02T11:25:00-04:00,49.7,49.7,49.53,49.56,948
+2024-10-02T11:30:00-04:00,49.62,49.65,49.59,49.65,490
+2024-10-02T11:35:00-04:00,49.64,49.7,49.6,49.7,478
+2024-10-02T11:40:00-04:00,49.665,49.72,49.6,49.72,1064
+2024-10-02T11:45:00-04:00,49.7,49.75,49.65,49.75,222
+2024-10-02T11:50:00-04:00,49.79,49.82,49.73,49.82,863
+2024-10-02T11:55:00-04:00,49.84,49.945,49.8,49.945,518
+2024-10-02T12:00:00-04:00,49.98,50.08,49.98,50.07,311
+2024-10-02T12:05:00-04:00,50.09,50.1,50.06,50.06,340
+2024-10-02T12:10:00-04:00,50.04,50.19,50.04,50.19,906
+2024-10-02T12:15:00-04:00,50.18,50.21,50.1,50.1,419
+2024-10-02T12:20:00-04:00,50.06,50.15,50.06,50.15,310
+2024-10-02T12:25:00-04:00,50.18,50.18,50.16,50.18,182
+2024-10-02T12:30:00-04:00,50.15,50.15,49.99,49.99,355
+2024-10-02T12:35:00-04:00,49.99,50.14,49.99,50.12,603
+2024-10-02T12:40:00-04:00,50.16,50.16,50.09,50.12,118
+2024-10-02T12:45:00-04:00,50.08,50.08,50,50,251
+2024-10-02T12:50:00-04:00,50.01,50.01,49.99,49.99,7
+2024-10-02T12:55:00-04:00,50,50,49.86,49.86,394
+2024-10-02T13:00:00-04:00,49.9,49.97,49.9,49.92,128
+2024-10-02T13:05:00-04:00,49.93,49.94,49.92,49.92,279
+2024-10-02T13:10:00-04:00,49.92,49.95,49.84,49.91,344
+2024-10-02T13:15:00-04:00,49.91,49.93,49.9,49.93,41
+2024-10-02T13:20:00-04:00,49.98,49.98,49.95,49.95,435
+2024-10-02T13:25:00-04:00,49.94,50.02,49.93,50.02,327
+2024-10-02T13:30:00-04:00,49.97,50,49.94,49.94,373
+2024-10-02T13:35:00-04:00,49.93,50,49.92,49.96,973
+2024-10-02T13:40:00-04:00,49.97,49.97,49.91,49.91,277
+2024-10-02T13:45:00-04:00,49.96,50.03,49.96,50.01,392
+2024-10-02T13:50:00-04:00,50.02,50.09,50.01,50.08,685
+2024-10-02T13:55:00-04:00,50.11,50.13,50.08,50.13,609
+2024-10-02T14:00:00-04:00,50.15,50.2,50.1,50.2,571
+2024-10-02T14:05:00-04:00,50.18,50.18,50.11,50.12,124
+2024-10-02T14:10:00-04:00,50.12,50.14,50.1,50.11,231
+2024-10-02T14:15:00-04:00,50.125,50.18,50.125,50.16,1706
+2024-10-02T14:20:00-04:00,50.17,50.19,50.11,50.17,601
+2024-10-02T14:25:00-04:00,50.15,50.19,50.03,50.11,1682
+2024-10-02T14:30:00-04:00,50.13,50.15,50.13,50.15,229
+2024-10-02T14:35:00-04:00,50.18,50.18,50.11,50.16,361
+2024-10-02T14:40:00-04:00,50.17,50.18,50.11,50.15,462
+2024-10-02T14:45:00-04:00,50.12,50.12,50.05,50.07,550
+2024-10-02T14:50:00-04:00,50.09,50.09,50.03,50.06,401
+2024-10-02T14:55:00-04:00,50.07,50.25,50.07,50.25,1261
+2024-10-02T15:00:00-04:00,50.25,50.27,50.25,50.27,179
+2024-10-02T15:05:00-04:00,50.265,50.31,50.19,50.26,488
+2024-10-02T15:10:00-04:00,50.27,50.32,50.27,50.29,328
+2024-10-02T15:15:00-04:00,50.31,50.34,50.31,50.34,1070
+2024-10-02T15:20:00-04:00,50.37,50.39,50.3,50.3,711
+2024-10-02T15:25:00-04:00,50.33,50.42,50.33,50.4,1889
+2024-10-02T15:30:00-04:00,50.43,50.43,50.36,50.42,1942
+2024-10-02T15:35:00-04:00,50.4,50.42,50.23,50.3,1373
+2024-10-02T15:40:00-04:00,50.31,50.5,50.31,50.45,1933
+2024-10-02T15:45:00-04:00,50.5,50.55,50.42,50.45,2392
+2024-10-02T15:50:00-04:00,50.45,50.45,50.12,50.3,4201
+2024-10-02T15:55:00-04:00,50.34,50.45,50.13,50.19,17166
+2024-10-03T09:30:00-04:00,49.08,49.6,49.01,49.6,753
+2024-10-03T09:35:00-04:00,49.5,49.65,49.5,49.61,566
+2024-10-03T09:40:00-04:00,49.71,50.06,49.66,49.81,5464
+2024-10-03T09:45:00-04:00,49.81,49.96,49.5,49.51,4580
+2024-10-03T09:50:00-04:00,49.5,49.5,49.27,49.31,1319
+2024-10-03T09:55:00-04:00,49.33,49.49,49.33,49.46,841
+2024-10-03T10:00:00-04:00,49.55,49.76,49.55,49.58,1022
+2024-10-03T10:05:00-04:00,49.68,49.68,49.61,49.62,817
+2024-10-03T10:10:00-04:00,49.54,49.56,49.05,49.11,943
+2024-10-03T10:15:00-04:00,49.14,49.29,49.14,49.2,728
+2024-10-03T10:20:00-04:00,49.19,49.2,48.81,48.87,2713
+2024-10-03T10:25:00-04:00,48.84,48.85,48.71,48.72,1320
+2024-10-03T10:30:00-04:00,48.72,48.85,48.62,48.82,1512
+2024-10-03T10:35:00-04:00,48.81,48.82,48.73,48.73,240
+2024-10-03T10:40:00-04:00,48.78,48.78,48.56,48.78,5992
+2024-10-03T10:45:00-04:00,48.82,49.06,48.82,49.02,1076
+2024-10-03T10:50:00-04:00,49.13,49.18,49.08,49.08,226
+2024-10-03T10:55:00-04:00,49.09,49.09,48.96,48.98,200
+2024-10-03T11:00:00-04:00,48.98,49.05,48.98,49,137
+2024-10-03T11:05:00-04:00,48.99,49.08,48.99,49.08,635
+2024-10-03T11:10:00-04:00,48.94,48.94,48.86,48.93,888
+2024-10-03T11:15:00-04:00,48.94,48.96,48.91,48.91,295
+2024-10-03T11:20:00-04:00,48.95,49.07,48.95,49.02,426
+2024-10-03T11:25:00-04:00,49,49.06,48.95,49.06,1430
+2024-10-03T11:30:00-04:00,49.07,49.18,49.07,49.17,220
+2024-10-03T11:35:00-04:00,49.17,49.17,49.17,49.17,117
+2024-10-03T11:40:00-04:00,49.22,49.23,49.06,49.09,1399
+2024-10-03T11:45:00-04:00,49.12,49.12,48.98,48.98,1183
+2024-10-03T11:50:00-04:00,48.97,49,48.87,48.88,1333
+2024-10-03T11:55:00-04:00,48.87,48.9,48.83,48.84,628
+2024-10-03T12:00:00-04:00,48.84,48.94,48.84,48.87,525
+2024-10-03T12:05:00-04:00,48.85,48.99,48.84,48.99,2454
+2024-10-03T12:10:00-04:00,49,49.09,49,49.04,596
+2024-10-03T12:15:00-04:00,49.04,49.08,48.97,48.97,263
+2024-10-03T12:20:00-04:00,49,49.14,49,49.14,992
+2024-10-03T12:25:00-04:00,49.15,49.15,49.03,49.04,396
+2024-10-03T12:30:00-04:00,48.96,48.97,48.96,48.97,19
+2024-10-03T12:35:00-04:00,49,49.16,49,49.16,585
+2024-10-03T12:40:00-04:00,49.19,49.19,49.11,49.14,1262
+2024-10-03T12:45:00-04:00,49.12,49.12,49.09,49.11,291
+2024-10-03T12:50:00-04:00,49.09,49.15,49.08,49.11,2211
+2024-10-03T12:55:00-04:00,49.12,49.26,49.1,49.16,1922
+2024-10-03T13:00:00-04:00,49.11,49.14,49.03,49.14,615
+2024-10-03T13:05:00-04:00,49.15,49.21,49.15,49.17,427
+2024-10-03T13:10:00-04:00,49.17,49.25,49.14,49.14,1542
+2024-10-03T13:15:00-04:00,49.14,49.18,49.13,49.14,1694
+2024-10-03T13:20:00-04:00,49.15,49.27,49.15,49.27,582
+2024-10-03T13:25:00-04:00,49.29,49.29,49.22,49.22,369
+2024-10-03T13:30:00-04:00,49.21,49.32,49.2,49.28,980
+2024-10-03T13:35:00-04:00,49.26,49.26,49.11,49.11,336
+2024-10-03T13:40:00-04:00,49.15,49.15,49.1,49.12,783
+2024-10-03T13:45:00-04:00,49.14,49.16,49.09,49.11,902
+2024-10-03T13:50:00-04:00,49.1,49.14,49.1,49.14,525
+2024-10-03T13:55:00-04:00,49.14,49.14,49.06,49.06,269
+2024-10-03T14:00:00-04:00,49.085,49.085,48.96,49.03,1313
+2024-10-03T14:05:00-04:00,49.05,49.06,49.02,49.025,414
+2024-10-03T14:10:00-04:00,49.03,49.11,49.03,49.06,324
+2024-10-03T14:15:00-04:00,49.06,49.07,49.06,49.07,152
+2024-10-03T14:20:00-04:00,49.08,49.12,49.03,49.07,709
+2024-10-03T14:25:00-04:00,49.08,49.11,49.06,49.09,430
+2024-10-03T14:30:00-04:00,49.08,49.09,49.01,49.09,702
+2024-10-03T14:35:00-04:00,49.08,49.1,49.01,49.02,466
+2024-10-03T14:40:00-04:00,49.03,49.06,49.03,49.06,762
+2024-10-03T14:45:00-04:00,49.05,49.05,49,49.05,224
+2024-10-03T14:50:00-04:00,49.05,49.05,49,49.02,243
+2024-10-03T14:55:00-04:00,49.03,49.04,48.99,49.01,550
+2024-10-03T15:00:00-04:00,48.99,49.02,48.98,48.98,987
+2024-10-03T15:05:00-04:00,48.98,48.98,48.74,48.77,1735
+2024-10-03T15:10:00-04:00,48.74,48.8,48.7,48.76,838
+2024-10-03T15:15:00-04:00,48.77,48.84,48.77,48.84,1619
+2024-10-03T15:20:00-04:00,48.82,48.84,48.77,48.77,1934
+2024-10-03T15:25:00-04:00,48.77,48.8,48.72,48.77,1209
+2024-10-03T15:30:00-04:00,48.79,48.87,48.75,48.87,3850
+2024-10-03T15:35:00-04:00,48.88,48.94,48.88,48.9,1536
+2024-10-03T15:40:00-04:00,48.9,48.93,48.8,48.86,1306
+2024-10-03T15:45:00-04:00,48.86,48.96,48.83,48.9,2825
+2024-10-03T15:50:00-04:00,48.92,48.95,48.66,48.68,7020
+2024-10-03T15:55:00-04:00,48.7,48.81,48.64,48.73,7561
+2024-10-04T09:30:00-04:00,49.75,49.8,49.43,49.43,1988
+2024-10-04T09:35:00-04:00,49.35,49.35,49.27,49.27,149
+2024-10-04T09:40:00-04:00,49.51,49.76,49.44,49.62,3885
+2024-10-04T09:45:00-04:00,49.67,49.69,49.6,49.62,555
+2024-10-04T09:50:00-04:00,49.57,49.57,49.24,49.24,1162
+2024-10-04T09:55:00-04:00,49.15,49.23,48.89,49.05,12088
+2024-10-04T10:00:00-04:00,49.06,49.2,49.06,49.2,301
+2024-10-04T10:05:00-04:00,49.2,49.2,49.04,49.09,117
+2024-10-04T10:10:00-04:00,49.05,49.31,49.05,49.22,476
+2024-10-04T10:15:00-04:00,49.39,49.51,49.39,49.51,676
+2024-10-04T10:20:00-04:00,49.47,49.5,49.37,49.39,166
+2024-10-04T10:25:00-04:00,49.45,49.45,49.28,49.36,505
+2024-10-04T10:30:00-04:00,49.37,49.59,49.37,49.49,764
+2024-10-04T10:35:00-04:00,49.55,49.6,49.55,49.59,580
+2024-10-04T10:40:00-04:00,49.67,49.74,49.67,49.74,306
+2024-10-04T10:45:00-04:00,49.77,49.86,49.77,49.82,927
+2024-10-04T10:50:00-04:00,49.88,50.1,49.87,50.06,2266
+2024-10-04T10:55:00-04:00,50.105,50.25,50.105,50.25,654
+2024-10-04T11:00:00-04:00,50.26,50.39,50.26,50.38,1290
+2024-10-04T11:05:00-04:00,50.385,50.46,50.28,50.28,2770
+2024-10-04T11:10:00-04:00,50.25,50.25,50.17,50.19,187
+2024-10-04T11:15:00-04:00,50.15,50.24,50.15,50.24,422
+2024-10-04T11:20:00-04:00,50.18,50.19,49.94,50.06,1679
+2024-10-04T11:25:00-04:00,50.08,50.13,50.03,50.07,385
+2024-10-04T11:30:00-04:00,50.05,50.13,50.05,50.13,748
+2024-10-04T11:35:00-04:00,50.14,50.14,49.95,49.95,1347
+2024-10-04T11:40:00-04:00,49.98,50,49.95,49.98,550
+2024-10-04T11:45:00-04:00,49.97,49.97,49.82,49.82,1126
+2024-10-04T11:50:00-04:00,49.88,49.96,49.88,49.96,191
+2024-10-04T11:55:00-04:00,50.01,50.09,50.01,50.08,971
+2024-10-04T12:00:00-04:00,50.09,50.09,49.94,49.965,543
+2024-10-04T12:05:00-04:00,50,50.09,50,50.09,725
+2024-10-04T12:10:00-04:00,50.13,50.22,50.13,50.16,4038
+2024-10-04T12:15:00-04:00,50.2,50.24,50.14,50.16,776
+2024-10-04T12:20:00-04:00,50.2,50.27,50.2,50.26,976
+2024-10-04T12:25:00-04:00,50.19,50.29,50.19,50.21,1115
+2024-10-04T12:30:00-04:00,50.2,50.26,50.16,50.26,890
+2024-10-04T12:35:00-04:00,50.25,50.4,50.25,50.4,1213
+2024-10-04T12:40:00-04:00,50.38,50.47,50.37,50.42,738
+2024-10-04T12:45:00-04:00,50.4,50.4,50.39,50.4,134
+2024-10-04T12:50:00-04:00,50.37,50.44,50.36,50.37,673
+2024-10-04T12:55:00-04:00,50.42,50.44,50.37,50.41,369
+2024-10-04T13:00:00-04:00,50.37,50.37,50.29,50.33,1111
+2024-10-04T13:05:00-04:00,50.26,50.26,50.18,50.18,758
+2024-10-04T13:10:00-04:00,50.15,50.16,50.15,50.16,132
+2024-10-04T13:15:00-04:00,50.14,50.14,50.02,50.06,489
+2024-10-04T13:20:00-04:00,50.03,50.03,49.88,49.88,496
+2024-10-04T13:25:00-04:00,49.91,49.96,49.88,49.91,708
+2024-10-04T13:30:00-04:00,49.89,49.91,49.83,49.86,992
+2024-10-04T13:35:00-04:00,49.84,49.85,49.68,49.84,1418
+2024-10-04T13:40:00-04:00,49.84,49.96,49.84,49.96,542
+2024-10-04T13:45:00-04:00,49.93,49.98,49.93,49.93,333
+2024-10-04T13:50:00-04:00,49.9,49.9,49.78,49.81,155
+2024-10-04T13:55:00-04:00,49.81,49.84,49.79,49.82,1141
+2024-10-04T14:00:00-04:00,49.8,49.92,49.8,49.92,1110
+2024-10-04T14:05:00-04:00,49.89,49.95,49.88,49.94,328
+2024-10-04T14:10:00-04:00,49.94,49.94,49.84,49.9,699
+2024-10-04T14:15:00-04:00,49.89,49.89,49.85,49.89,683
+2024-10-04T14:20:00-04:00,49.91,49.94,49.9,49.94,283
+2024-10-04T14:25:00-04:00,49.94,49.94,49.83,49.85,671
+2024-10-04T14:30:00-04:00,49.85,49.85,49.82,49.84,162
+2024-10-04T14:35:00-04:00,49.84,49.91,49.84,49.91,621
+2024-10-04T14:40:00-04:00,49.91,49.98,49.91,49.98,546
+2024-10-04T14:45:00-04:00,49.95,49.95,49.94,49.95,281
+2024-10-04T14:50:00-04:00,49.97,50,49.89,49.93,1243
+2024-10-04T14:55:00-04:00,49.96,49.98,49.95,49.96,312
+2024-10-04T15:00:00-04:00,49.96,50.02,49.95,50.02,573
+2024-10-04T15:05:00-04:00,50,50.03,49.99,50,733
+2024-10-04T15:10:00-04:00,50.03,50.04,49.98,50.04,1067
+2024-10-04T15:15:00-04:00,50.05,50.12,50.05,50.09,1107
+2024-10-04T15:20:00-04:00,50.08,50.08,49.87,49.87,2277
+2024-10-04T15:25:00-04:00,49.85,49.88,49.79,49.86,2623
+2024-10-04T15:30:00-04:00,49.89,50.1,49.89,50.1,3484
+2024-10-04T15:35:00-04:00,50.13,50.17,50.1,50.16,2108
+2024-10-04T15:40:00-04:00,50.17,50.17,50.02,50.05,2209
+2024-10-04T15:45:00-04:00,50.02,50.02,49.95,49.96,3532
+2024-10-04T15:50:00-04:00,49.99,50.16,49.98,50.16,6020
+2024-10-04T15:55:00-04:00,50.17,50.18,50.09,50.18,9383
+2024-10-07T09:30:00-04:00,50.35,50.55,50.25,50.415,380
+2024-10-07T09:35:00-04:00,50.38,50.6,50.36,50.49,1803
+2024-10-07T09:40:00-04:00,50.54,50.54,50.09,50.09,1351
+2024-10-07T09:45:00-04:00,50.06,50.26,49.95,49.99,1193
+2024-10-07T09:50:00-04:00,49.81,49.81,49.61,49.61,1382
+2024-10-07T09:55:00-04:00,49.67,49.73,49.62,49.68,301
+2024-10-07T10:00:00-04:00,49.73,49.75,49.54,49.54,525
+2024-10-07T10:05:00-04:00,49.57,49.685,49.52,49.52,721
+2024-10-07T10:10:00-04:00,49.635,49.66,49.58,49.61,550
+2024-10-07T10:15:00-04:00,49.68,49.83,49.63,49.83,152
+2024-10-07T10:20:00-04:00,49.78,49.845,49.78,49.83,741
+2024-10-07T10:25:00-04:00,49.82,49.85,49.74,49.85,1394
+2024-10-07T10:30:00-04:00,49.85,49.85,49.71,49.79,617
+2024-10-07T10:35:00-04:00,49.82,49.95,49.82,49.95,397
+2024-10-07T10:40:00-04:00,49.95,49.96,49.935,49.95,181
+2024-10-07T10:45:00-04:00,49.93,49.99,49.83,49.83,515
+2024-10-07T10:50:00-04:00,49.86,49.99,49.83,49.93,790
+2024-10-07T10:55:00-04:00,49.96,50.095,49.88,50,979
+2024-10-07T11:00:00-04:00,49.96,49.97,49.55,49.58,5163
+2024-10-07T11:05:00-04:00,49.67,49.67,49.45,49.46,2495
+2024-10-07T11:10:00-04:00,49.46,49.67,49.46,49.67,575
+2024-10-07T11:15:00-04:00,49.69,49.77,49.69,49.77,491
+2024-10-07T11:20:00-04:00,49.77,49.77,49.64,49.64,651
+2024-10-07T11:25:00-04:00,49.65,49.71,49.58,49.6,1589
+2024-10-07T11:30:00-04:00,49.57,49.66,49.57,49.66,150
+2024-10-07T11:35:00-04:00,49.66,49.66,49.495,49.5,421
+2024-10-07T11:40:00-04:00,49.53,49.62,49.52,49.54,738
+2024-10-07T11:45:00-04:00,49.545,49.545,49.36,49.36,516
+2024-10-07T11:50:00-04:00,49.35,49.42,49.35,49.42,1328
+2024-10-07T11:55:00-04:00,49.425,49.44,49.4,49.43,455
+2024-10-07T12:00:00-04:00,49.43,49.49,49.41,49.44,493
+2024-10-07T12:05:00-04:00,49.46,49.51,49.42,49.42,968
+2024-10-07T12:10:00-04:00,49.39,49.49,49.36,49.48,636
+2024-10-07T12:15:00-04:00,49.6,49.63,49.58,49.58,733
+2024-10-07T12:20:00-04:00,49.57,49.64,49.57,49.64,641
+2024-10-07T12:25:00-04:00,49.635,49.635,49.57,49.57,817
+2024-10-07T12:30:00-04:00,49.6,49.6,49.41,49.43,773
+2024-10-07T12:35:00-04:00,49.45,49.45,49.38,49.38,249
+2024-10-07T12:40:00-04:00,49.38,49.42,49.36,49.36,623
+2024-10-07T12:45:00-04:00,49.4,49.45,49.4,49.42,940
+2024-10-07T12:50:00-04:00,49.45,49.48,49.44,49.48,319
+2024-10-07T12:55:00-04:00,49.48,49.56,49.46,49.46,508
+2024-10-07T13:00:00-04:00,49.47,49.48,49.41,49.41,587
+2024-10-07T13:05:00-04:00,49.39,49.44,49.39,49.41,640
+2024-10-07T13:10:00-04:00,49.42,49.42,49.34,49.34,1082
+2024-10-07T13:15:00-04:00,49.32,49.335,49.3,49.3,241
+2024-10-07T13:20:00-04:00,49.32,49.32,49.22,49.27,1620
+2024-10-07T13:25:00-04:00,49.285,49.41,49.285,49.39,11224
+2024-10-07T13:30:00-04:00,49.36,49.385,49.31,49.36,656
+2024-10-07T13:35:00-04:00,49.37,49.52,49.37,49.47,507
+2024-10-07T13:40:00-04:00,49.46,49.5,49.44,49.5,375
+2024-10-07T13:45:00-04:00,49.51,49.585,49.51,49.585,277
+2024-10-07T13:50:00-04:00,49.59,49.61,49.52,49.56,539
+2024-10-07T13:55:00-04:00,49.56,49.65,49.55,49.65,623
+2024-10-07T14:00:00-04:00,49.66,49.71,49.66,49.69,3101
+2024-10-07T14:05:00-04:00,49.71,49.86,49.69,49.86,1691
+2024-10-07T14:10:00-04:00,49.86,49.91,49.86,49.91,82
+2024-10-07T14:15:00-04:00,49.91,50,49.91,50,939
+2024-10-07T14:20:00-04:00,49.99,49.99,49.91,49.94,284
+2024-10-07T14:25:00-04:00,49.91,50.18,49.91,50.18,1999
+2024-10-07T14:30:00-04:00,50.18,50.18,49.9,50.16,2530
+2024-10-07T14:35:00-04:00,50.12,50.12,49.86,49.91,5611
+2024-10-07T14:40:00-04:00,49.91,50.085,49.91,50.05,1324
+2024-10-07T14:45:00-04:00,50.02,50.02,49.82,49.85,1065
+2024-10-07T14:50:00-04:00,49.86,49.9,49.82,49.86,327
+2024-10-07T14:55:00-04:00,49.84,49.875,49.7,49.7,1092
+2024-10-07T15:00:00-04:00,49.7,49.79,49.69,49.75,1269
+2024-10-07T15:05:00-04:00,49.75,49.97,49.74,49.97,1130
+2024-10-07T15:10:00-04:00,49.96,49.99,49.92,49.99,935
+2024-10-07T15:15:00-04:00,49.995,49.995,49.93,49.93,976
+2024-10-07T15:20:00-04:00,49.91,49.96,49.86,49.86,1153
+2024-10-07T15:25:00-04:00,49.88,49.89,49.7,49.7,729
+2024-10-07T15:30:00-04:00,49.74,49.74,49.67,49.72,1216
+2024-10-07T15:35:00-04:00,49.69,49.8,49.64,49.77,1872
+2024-10-07T15:40:00-04:00,49.78,49.79,49.72,49.75,1263
+2024-10-07T15:45:00-04:00,49.71,49.71,49.61,49.61,2269
+2024-10-07T15:50:00-04:00,49.61,49.61,49.17,49.37,13890
+2024-10-07T15:55:00-04:00,49.37,49.49,49.35,49.48,5644
+2024-10-08T09:30:00-04:00,49.58,49.89,49.58,49.77,537
+2024-10-08T09:35:00-04:00,49.81,49.82,49.6,49.6,1724
+2024-10-08T09:40:00-04:00,49.57,49.67,49.49,49.54,1112
+2024-10-08T09:45:00-04:00,49.48,49.48,49.08,49.09,4834
+2024-10-08T09:50:00-04:00,49.03,49.32,49.03,49.32,4425
+2024-10-08T09:55:00-04:00,49.32,49.5,49.32,49.5,2172
+2024-10-08T10:00:00-04:00,49.54,49.56,49.48,49.5,316
+2024-10-08T10:05:00-04:00,49.46,49.46,49.2,49.2,277
+2024-10-08T10:10:00-04:00,49.17,49.21,49.09,49.15,343
+2024-10-08T10:15:00-04:00,49.15,49.16,49.06,49.14,485
+2024-10-08T10:20:00-04:00,49.13,49.19,49.09,49.125,798
+2024-10-08T10:25:00-04:00,49.17,49.24,49.17,49.19,2891
+2024-10-08T10:30:00-04:00,49.16,49.26,49.16,49.22,1661
+2024-10-08T10:35:00-04:00,49.3,49.32,49.23,49.295,5602
+2024-10-08T10:40:00-04:00,49.33,49.5,49.32,49.4,7647
+2024-10-08T10:45:00-04:00,49.4,49.42,49.35,49.41,552
+2024-10-08T10:50:00-04:00,49.37,49.51,49.36,49.51,105
+2024-10-08T10:55:00-04:00,49.51,49.61,49.51,49.51,471
+2024-10-08T11:00:00-04:00,49.55,49.66,49.55,49.66,720
+2024-10-08T11:05:00-04:00,49.705,49.84,49.7,49.8,604
+2024-10-08T11:10:00-04:00,49.83,49.84,49.78,49.83,1198
+2024-10-08T11:15:00-04:00,49.84,49.94,49.79,49.79,1170
+2024-10-08T11:20:00-04:00,49.87,49.88,49.81,49.81,213
+2024-10-08T11:25:00-04:00,49.85,49.85,49.75,49.82,845
+2024-10-08T11:30:00-04:00,49.83,49.89,49.8,49.8,316
+2024-10-08T11:35:00-04:00,49.74,49.74,49.74,49.74,24
+2024-10-08T11:40:00-04:00,49.8,49.91,49.8,49.88,584
+2024-10-08T11:45:00-04:00,49.8,49.8,49.78,49.79,674
+2024-10-08T11:50:00-04:00,49.79,49.92,49.79,49.88,285
+2024-10-08T11:55:00-04:00,49.91,49.95,49.91,49.93,220
+2024-10-08T12:00:00-04:00,49.93,49.94,49.89,49.89,638
+2024-10-08T12:05:00-04:00,49.87,49.87,49.78,49.78,702
+2024-10-08T12:10:00-04:00,49.8,49.85,49.77,49.77,810
+2024-10-08T12:15:00-04:00,49.74,49.74,49.71,49.71,201
+2024-10-08T12:20:00-04:00,49.67,49.67,49.67,49.67,8
+2024-10-08T12:25:00-04:00,49.66,49.76,49.66,49.69,324
+2024-10-08T12:30:00-04:00,49.69,49.79,49.69,49.79,317
+2024-10-08T12:35:00-04:00,49.78,49.8,49.75,49.75,2544
+2024-10-08T12:40:00-04:00,49.73,49.73,49.7,49.7,2015
+2024-10-08T12:45:00-04:00,49.65,49.65,49.6,49.6,203
+2024-10-08T12:50:00-04:00,49.64,49.66,49.64,49.64,126
+2024-10-08T12:55:00-04:00,49.65,49.65,49.59,49.59,55
+2024-10-08T13:00:00-04:00,49.58,49.58,49.5,49.5,654
+2024-10-08T13:05:00-04:00,49.49,49.53,49.46,49.46,167
+2024-10-08T13:10:00-04:00,49.52,49.52,49.51,49.51,91
+2024-10-08T13:15:00-04:00,49.43,49.43,49.42,49.42,3
+2024-10-08T13:20:00-04:00,49.4,49.42,49.35,49.42,2600
+2024-10-08T13:25:00-04:00,49.36,49.36,49.34,49.34,101
+2024-10-08T13:30:00-04:00,49.34,49.38,49.32,49.38,347
+2024-10-08T13:35:00-04:00,49.37,49.42,49.35,49.41,372
+2024-10-08T13:40:00-04:00,49.4,49.4,49.38,49.38,21
+2024-10-08T13:45:00-04:00,49.37,49.37,49.35,49.35,261
+2024-10-08T13:50:00-04:00,49.37,49.43,49.37,49.43,447
+2024-10-08T13:55:00-04:00,49.435,49.47,49.42,49.44,393
+2024-10-08T14:00:00-04:00,49.46,49.49,49.44,49.44,373
+2024-10-08T14:05:00-04:00,49.48,49.51,49.48,49.51,1414
+2024-10-08T14:10:00-04:00,49.54,49.57,49.52,49.535,322
+2024-10-08T14:15:00-04:00,49.58,49.65,49.56,49.65,1432
+2024-10-08T14:20:00-04:00,49.625,49.68,49.53,49.68,2024
+2024-10-08T14:25:00-04:00,49.68,49.9,49.68,49.9,3435
+2024-10-08T14:30:00-04:00,49.895,49.895,49.85,49.85,363
+2024-10-08T14:35:00-04:00,49.89,49.95,49.89,49.9,1301
+2024-10-08T14:40:00-04:00,49.91,50,49.91,50,489
+2024-10-08T14:45:00-04:00,50,50.04,49.98,50,1465
+2024-10-08T14:50:00-04:00,50.01,50.09,50.01,50.08,520
+2024-10-08T14:55:00-04:00,50.08,50.17,50.08,50.145,2854
+2024-10-08T15:00:00-04:00,50.12,50.15,50.07,50.14,1639
+2024-10-08T15:05:00-04:00,50.15,50.15,50.07,50.07,851
+2024-10-08T15:10:00-04:00,50.06,50.11,50.05,50.11,663
+2024-10-08T15:15:00-04:00,50.1,50.28,50.1,50.23,6666
+2024-10-08T15:20:00-04:00,50.23,50.26,50.18,50.21,1402
+2024-10-08T15:25:00-04:00,50.17,50.21,50.025,50.025,2068
+2024-10-08T15:30:00-04:00,50.04,50.05,49.94,50,13308
+2024-10-08T15:35:00-04:00,50,50,49.88,49.9,8597
+2024-10-08T15:40:00-04:00,49.905,49.97,49.88,49.97,1449
+2024-10-08T15:45:00-04:00,49.97,50.01,49.94,49.95,2919
+2024-10-08T15:50:00-04:00,49.95,50.025,49.95,50,3190
+2024-10-08T15:55:00-04:00,49.99,50,49.945,49.96,6050
+2024-10-09T09:30:00-04:00,52.695,53.33,52.39,53.21,23448
+2024-10-09T09:35:00-04:00,53.15,53.4,52.76,53,10561
+2024-10-09T09:40:00-04:00,52.93,53.99,52.9,53.82,24966
+2024-10-09T09:45:00-04:00,53.71,53.71,53.24,53.64,11109
+2024-10-09T09:50:00-04:00,53.65,53.75,53.14,53.16,4891
+2024-10-09T09:55:00-04:00,53.11,53.3,53.02,53.035,5139
+2024-10-09T10:00:00-04:00,53.08,53.17,52.63,52.63,9588
+2024-10-09T10:05:00-04:00,52.63,52.92,52.38,52.91,3304
+2024-10-09T10:10:00-04:00,52.97,52.97,52.69,52.69,1064
+2024-10-09T10:15:00-04:00,52.66,52.66,52.46,52.51,794
+2024-10-09T10:20:00-04:00,52.57,52.7,52.46,52.64,1468
+2024-10-09T10:25:00-04:00,52.67,52.705,52.55,52.6,1560
+2024-10-09T10:30:00-04:00,52.605,52.605,51.79,51.8,4836
+2024-10-09T10:35:00-04:00,51.8,52.16,51.74,52.14,4014
+2024-10-09T10:40:00-04:00,52.15,52.35,52.15,52.28,1908
+2024-10-09T10:45:00-04:00,52.25,52.29,52.06,52.08,1181
+2024-10-09T10:50:00-04:00,52.08,52.3,52.08,52.18,1080
+2024-10-09T10:55:00-04:00,52.27,52.52,52.27,52.44,746
+2024-10-09T11:00:00-04:00,52.49,52.51,52.36,52.36,938
+2024-10-09T11:05:00-04:00,52.32,52.32,52.04,52.04,327
+2024-10-09T11:10:00-04:00,52.09,52.635,52.09,52.57,4237
+2024-10-09T11:15:00-04:00,52.58,52.82,52.55,52.74,1245
+2024-10-09T11:20:00-04:00,52.71,52.84,52.61,52.83,1175
+2024-10-09T11:25:00-04:00,52.77,52.84,52.62,52.67,3988
+2024-10-09T11:30:00-04:00,52.67,52.81,52.65,52.77,515
+2024-10-09T11:35:00-04:00,52.75,52.81,52.59,52.67,1909
+2024-10-09T11:40:00-04:00,52.67,52.84,52.67,52.77,1574
+2024-10-09T11:45:00-04:00,52.73,52.78,52.66,52.76,912
+2024-10-09T11:50:00-04:00,52.84,52.84,52.71,52.84,796
+2024-10-09T11:55:00-04:00,52.85,52.91,52.72,52.75,1378
+2024-10-09T12:00:00-04:00,52.73,52.97,52.66,52.96,2244
+2024-10-09T12:05:00-04:00,52.98,53.32,52.98,53.26,7500
+2024-10-09T12:10:00-04:00,53.33,53.49,53.33,53.38,7140
+2024-10-09T12:15:00-04:00,53.34,53.41,53.26,53.355,1540
+2024-10-09T12:20:00-04:00,53.33,53.35,53.21,53.31,1879
+2024-10-09T12:25:00-04:00,53.37,53.605,53.37,53.51,2330
+2024-10-09T12:30:00-04:00,53.58,53.585,53.3,53.3,2965
+2024-10-09T12:35:00-04:00,53.35,53.615,53.35,53.55,2794
+2024-10-09T12:40:00-04:00,53.55,53.64,53.47,53.61,3032
+2024-10-09T12:45:00-04:00,53.51,53.51,53.37,53.42,1941
+2024-10-09T12:50:00-04:00,53.37,53.46,53.34,53.34,1130
+2024-10-09T12:55:00-04:00,53.33,53.37,53.13,53.13,3813
+2024-10-09T13:00:00-04:00,53.13,53.13,52.98,53.08,4224
+2024-10-09T13:05:00-04:00,53.06,53.27,53.06,53.14,1241
+2024-10-09T13:10:00-04:00,53.16,53.18,53.01,53.01,1631
+2024-10-09T13:15:00-04:00,53,53,52.94,52.99,753
+2024-10-09T13:20:00-04:00,52.96,52.98,52.86,52.95,1829
+2024-10-09T13:25:00-04:00,52.96,53.115,52.96,53.115,2228
+2024-10-09T13:30:00-04:00,53.09,53.12,53.06,53.11,3021
+2024-10-09T13:35:00-04:00,53.08,53.09,53.07,53.09,1361
+2024-10-09T13:40:00-04:00,53.07,53.09,52.94,53.05,2893
+2024-10-09T13:45:00-04:00,53.04,53.36,53.04,53.33,1727
+2024-10-09T13:50:00-04:00,53.37,53.44,53.29,53.39,4085
+2024-10-09T13:55:00-04:00,53.35,53.35,53.23,53.32,2976
+2024-10-09T14:00:00-04:00,53.34,53.34,53.02,53.04,1503
+2024-10-09T14:05:00-04:00,53.11,53.19,53.11,53.16,1576
+2024-10-09T14:10:00-04:00,53.17,53.17,53.04,53.14,1043
+2024-10-09T14:15:00-04:00,53.1,53.22,53.05,53.22,6180
+2024-10-09T14:20:00-04:00,53.24,53.31,53.08,53.26,5146
+2024-10-09T14:25:00-04:00,53.26,53.39,53.23,53.36,3641
+2024-10-09T14:30:00-04:00,53.34,53.34,53.25,53.25,1817
+2024-10-09T14:35:00-04:00,53.27,53.29,53.1,53.15,2513
+2024-10-09T14:40:00-04:00,53.12,53.12,53,53.02,2137
+2024-10-09T14:45:00-04:00,53.04,53.07,52.99,53.01,1221
+2024-10-09T14:50:00-04:00,52.99,53.07,52.96,52.98,2479
+2024-10-09T14:55:00-04:00,52.96,53.05,52.95,52.99,4518
+2024-10-09T15:00:00-04:00,53.02,53.02,52.88,52.91,1300
+2024-10-09T15:05:00-04:00,52.91,52.99,52.91,52.99,2207
+2024-10-09T15:10:00-04:00,53,53.16,53,53.14,1947
+2024-10-09T15:15:00-04:00,53.14,53.16,52.92,52.93,5393
+2024-10-09T15:20:00-04:00,52.95,53.05,52.95,53,2747
+2024-10-09T15:25:00-04:00,53,53.1,52.985,53.05,2359
+2024-10-09T15:30:00-04:00,53.08,53.18,53.07,53.17,9507
+2024-10-09T15:35:00-04:00,53.16,53.17,53.07,53.08,4267
+2024-10-09T15:40:00-04:00,53.09,53.26,53.01,53.25,11542
+2024-10-09T15:45:00-04:00,53.27,53.39,53.23,53.325,11428
+2024-10-09T15:50:00-04:00,53.31,53.89,53.27,53.67,27178
+2024-10-09T15:55:00-04:00,53.64,53.9,53.61,53.85,37165
+2024-10-10T09:30:00-04:00,53.505,53.98,53.495,53.85,1785
+2024-10-10T09:35:00-04:00,53.89,54.1,53.71,54.1,6362
+2024-10-10T09:40:00-04:00,54.1,54.48,54.08,54.32,2771
+2024-10-10T09:45:00-04:00,54.36,54.5,53.98,54.09,1865
+2024-10-10T09:50:00-04:00,54.13,54.14,53.83,53.89,1720
+2024-10-10T09:55:00-04:00,53.94,54.31,53.94,54.19,1909
+2024-10-10T10:00:00-04:00,54.2,54.37,54.08,54.32,1792
+2024-10-10T10:05:00-04:00,54.33,54.63,54.27,54.63,1433
+2024-10-10T10:10:00-04:00,54.65,55.02,54.64,54.95,12775
+2024-10-10T10:15:00-04:00,54.91,55.1,54.86,54.93,5547
+2024-10-10T10:20:00-04:00,54.91,54.97,54.78,54.89,627
+2024-10-10T10:25:00-04:00,54.92,55.13,54.92,55.13,4108
+2024-10-10T10:30:00-04:00,55.15,55.19,54.83,54.83,3121
+2024-10-10T10:35:00-04:00,54.81,54.82,54.7,54.8,1885
+2024-10-10T10:40:00-04:00,54.8,54.9,54.75,54.85,3859
+2024-10-10T10:45:00-04:00,54.91,54.95,54.84,54.95,1552
+2024-10-10T10:50:00-04:00,54.97,55,54.72,54.77,1618
+2024-10-10T10:55:00-04:00,54.79,54.93,54.79,54.89,2924
+2024-10-10T11:00:00-04:00,54.84,54.84,54.67,54.67,1260
+2024-10-10T11:05:00-04:00,54.73,54.82,54.72,54.73,3941
+2024-10-10T11:10:00-04:00,54.71,54.84,54.65,54.82,10185
+2024-10-10T11:15:00-04:00,54.82,54.85,54.62,54.69,19303
+2024-10-10T11:20:00-04:00,54.7,54.73,54.66,54.66,1908
+2024-10-10T11:25:00-04:00,54.65,54.67,54.6,54.67,601
+2024-10-10T11:30:00-04:00,54.65,54.65,54.58,54.64,737
+2024-10-10T11:35:00-04:00,54.64,54.76,54.62,54.76,1759
+2024-10-10T11:40:00-04:00,54.74,54.82,54.68,54.78,1746
+2024-10-10T11:45:00-04:00,54.78,54.85,54.77,54.78,874
+2024-10-10T11:50:00-04:00,54.77,54.79,54.7,54.78,546
+2024-10-10T11:55:00-04:00,54.8,54.82,54.78,54.79,338
+2024-10-10T12:00:00-04:00,54.79,54.79,54.67,54.67,1766
+2024-10-10T12:05:00-04:00,54.66,54.67,54.61,54.61,638
+2024-10-10T12:10:00-04:00,54.63,54.63,54.63,54.63,3
+2024-10-10T12:15:00-04:00,54.62,54.86,54.62,54.84,1642
+2024-10-10T12:20:00-04:00,54.82,54.82,54.57,54.57,4533
+2024-10-10T12:25:00-04:00,54.54,54.54,54.4,54.42,1329
+2024-10-10T12:30:00-04:00,54.4,54.4,54.2,54.2,1408
+2024-10-10T12:35:00-04:00,54.16,54.19,54.14,54.15,939
+2024-10-10T12:40:00-04:00,54.14,54.17,54.05,54.06,395
+2024-10-10T12:45:00-04:00,54.04,54.05,53.96,54.05,417
+2024-10-10T12:50:00-04:00,54.04,54.08,54.04,54.06,283
+2024-10-10T12:55:00-04:00,54.13,54.3,54.13,54.3,677
+2024-10-10T13:00:00-04:00,54.32,54.32,54.27,54.32,174
+2024-10-10T13:05:00-04:00,54.3,54.3,54.23,54.27,500
+2024-10-10T13:10:00-04:00,54.3,54.3,54.25,54.28,4421
+2024-10-10T13:15:00-04:00,54.3,54.35,54.3,54.35,2271
+2024-10-10T13:20:00-04:00,54.42,54.61,54.36,54.61,1600
+2024-10-10T13:25:00-04:00,54.63,54.63,54.58,54.58,1221
+2024-10-10T13:30:00-04:00,54.6,54.63,54.57,54.57,1426
+2024-10-10T13:35:00-04:00,54.56,54.56,54.46,54.46,745
+2024-10-10T13:40:00-04:00,54.46,54.46,54.42,54.46,387
+2024-10-10T13:45:00-04:00,54.45,54.46,54.35,54.42,1290
+2024-10-10T13:50:00-04:00,54.38,54.38,54.27,54.3,2527
+2024-10-10T13:55:00-04:00,54.35,54.39,54.33,54.36,749
+2024-10-10T14:00:00-04:00,54.33,54.33,54.12,54.2,1266
+2024-10-10T14:05:00-04:00,54.22,54.26,54.22,54.22,3038
+2024-10-10T14:10:00-04:00,54.2,54.22,54.2,54.22,126
+2024-10-10T14:15:00-04:00,54.22,54.24,54.07,54.08,1190
+2024-10-10T14:20:00-04:00,54.06,54.06,53.98,53.99,850
+2024-10-10T14:25:00-04:00,53.99,54.01,53.96,53.98,893
+2024-10-10T14:30:00-04:00,53.97,54.11,53.91,54.04,4234
+2024-10-10T14:35:00-04:00,54.03,54.22,54.01,54.22,3840
+2024-10-10T14:40:00-04:00,54.23,54.28,54.19,54.25,609
+2024-10-10T14:45:00-04:00,54.26,54.37,54.26,54.34,1370
+2024-10-10T14:50:00-04:00,54.34,54.34,54.2,54.2,847
+2024-10-10T14:55:00-04:00,54.19,54.23,54.17,54.21,1820
+2024-10-10T15:00:00-04:00,54.21,54.26,54.19,54.26,1157
+2024-10-10T15:05:00-04:00,54.29,54.31,54.26,54.26,1382
+2024-10-10T15:10:00-04:00,54.27,54.37,54.27,54.34,1887
+2024-10-10T15:15:00-04:00,54.36,54.42,54.36,54.39,1539
+2024-10-10T15:20:00-04:00,54.39,54.51,54.39,54.46,2081
+2024-10-10T15:25:00-04:00,54.46,54.46,54.4,54.45,2405
+2024-10-10T15:30:00-04:00,54.47,54.47,54.3,54.32,1383
+2024-10-10T15:35:00-04:00,54.34,54.39,54.34,54.37,1737
+2024-10-10T15:40:00-04:00,54.35,54.48,54.34,54.48,3465
+2024-10-10T15:45:00-04:00,54.48,54.62,54.42,54.59,3719
+2024-10-10T15:50:00-04:00,54.56,54.56,54.32,54.35,13290
+2024-10-10T15:55:00-04:00,54.35,54.45,54.21,54.37,9240
+2024-10-11T09:30:00-04:00,54.37,54.6,54.37,54.57,663
+2024-10-11T09:35:00-04:00,54.77,54.9,54.66,54.66,2918
+2024-10-11T09:40:00-04:00,54.75,54.81,54.7,54.7,637
+2024-10-11T09:45:00-04:00,54.7,54.705,54.51,54.51,901
+2024-10-11T09:50:00-04:00,54.44,54.535,54.38,54.51,1091
+2024-10-11T09:55:00-04:00,54.46,54.52,54.46,54.47,498
+2024-10-11T10:00:00-04:00,54.44,54.49,54.3,54.38,2131
+2024-10-11T10:05:00-04:00,54.345,54.345,54.16,54.19,1173
+2024-10-11T10:10:00-04:00,54.25,54.45,54.25,54.45,3168
+2024-10-11T10:15:00-04:00,54.44,54.52,54.44,54.52,97
+2024-10-11T10:20:00-04:00,54.52,54.53,54.41,54.46,535
+2024-10-11T10:25:00-04:00,54.5,54.5,54.3,54.3,3842
+2024-10-11T10:30:00-04:00,54.29,54.46,54.27,54.46,330
+2024-10-11T10:35:00-04:00,54.48,54.71,54.48,54.71,833
+2024-10-11T10:40:00-04:00,54.76,54.76,54.6,54.6,1409
+2024-10-11T10:45:00-04:00,54.55,54.71,54.55,54.71,976
+2024-10-11T10:50:00-04:00,54.76,54.8,54.68,54.77,599
+2024-10-11T10:55:00-04:00,54.86,55,54.86,54.9,2739
+2024-10-11T11:00:00-04:00,54.94,54.96,54.79,54.79,2167
+2024-10-11T11:05:00-04:00,54.86,54.9,54.83,54.85,2578
+2024-10-11T11:10:00-04:00,54.9,55.15,54.9,55.13,5579
+2024-10-11T11:15:00-04:00,55.2,55.22,55.04,55.19,1665
+2024-10-11T11:20:00-04:00,55.19,55.41,55.19,55.36,4372
+2024-10-11T11:25:00-04:00,55.39,55.49,55.39,55.45,4336
+2024-10-11T11:30:00-04:00,55.49,55.49,55.12,55.12,1719
+2024-10-11T11:35:00-04:00,55.1,55.16,55.1,55.14,647
+2024-10-11T11:40:00-04:00,55.2,55.2,55.15,55.15,966
+2024-10-11T11:45:00-04:00,55.22,55.22,55.17,55.21,167
+2024-10-11T11:50:00-04:00,55.18,55.55,55.17,55.52,3696
+2024-10-11T11:55:00-04:00,55.5,55.55,55.43,55.43,2200
+2024-10-11T12:00:00-04:00,55.46,55.46,55.38,55.38,99
+2024-10-11T12:05:00-04:00,55.45,55.49,55.36,55.36,2100
+2024-10-11T12:10:00-04:00,55.35,55.44,55.33,55.44,495
+2024-10-11T12:15:00-04:00,55.45,55.45,55.31,55.37,218
+2024-10-11T12:20:00-04:00,55.33,55.33,55.25,55.32,303
+2024-10-11T12:25:00-04:00,55.29,55.29,55.14,55.21,1422
+2024-10-11T12:30:00-04:00,55.21,55.21,55.08,55.08,1164
+2024-10-11T12:35:00-04:00,55.11,55.19,55.08,55.19,3611
+2024-10-11T12:40:00-04:00,55.24,55.24,55.07,55.07,759
+2024-10-11T12:45:00-04:00,55.07,55.13,55.05,55.08,1049
+2024-10-11T12:50:00-04:00,55.09,55.15,55.07,55.08,1255
+2024-10-11T12:55:00-04:00,55.06,55.3,55,55.3,2175
+2024-10-11T13:00:00-04:00,55.27,55.34,55.24,55.24,857
+2024-10-11T13:05:00-04:00,55.275,55.37,55.275,55.34,656
+2024-10-11T13:10:00-04:00,55.41,55.47,55.41,55.47,329
+2024-10-11T13:15:00-04:00,55.46,55.5,55.46,55.49,907
+2024-10-11T13:20:00-04:00,55.45,55.46,55.44,55.46,325
+2024-10-11T13:25:00-04:00,55.46,55.49,55.44,55.44,245
+2024-10-11T13:30:00-04:00,55.44,55.44,55.2,55.2,12926
+2024-10-11T13:35:00-04:00,55.18,55.18,54.91,54.94,1085
+2024-10-11T13:40:00-04:00,54.91,54.91,54.84,54.85,1149
+2024-10-11T13:45:00-04:00,54.83,54.98,54.82,54.9,1474
+2024-10-11T13:50:00-04:00,54.91,54.98,54.83,54.96,2020
+2024-10-11T13:55:00-04:00,54.98,54.99,54.94,54.96,3230
+2024-10-11T14:00:00-04:00,55.01,55.06,54.97,54.99,379
+2024-10-11T14:05:00-04:00,55.01,55.08,55.01,55.07,573
+2024-10-11T14:10:00-04:00,55.05,55.05,54.92,54.92,1317
+2024-10-11T14:15:00-04:00,54.96,54.96,54.84,54.94,2011
+2024-10-11T14:20:00-04:00,54.95,54.98,54.86,54.97,732
+2024-10-11T14:25:00-04:00,54.97,54.97,54.92,54.93,509
+2024-10-11T14:30:00-04:00,54.98,55.02,54.92,54.92,1394
+2024-10-11T14:35:00-04:00,54.92,54.96,54.88,54.96,3360
+2024-10-11T14:40:00-04:00,54.98,55,54.98,55,34
+2024-10-11T14:45:00-04:00,55.02,55.12,54.95,54.95,4196
+2024-10-11T14:50:00-04:00,55.02,55.02,54.84,54.84,682
+2024-10-11T14:55:00-04:00,54.91,54.93,54.78,54.78,1516
+2024-10-11T15:00:00-04:00,54.79,54.84,54.69,54.69,1474
+2024-10-11T15:05:00-04:00,54.76,54.8,54.76,54.77,888
+2024-10-11T15:10:00-04:00,54.82,54.86,54.76,54.83,1669
+2024-10-11T15:15:00-04:00,54.85,54.87,54.76,54.76,1119
+2024-10-11T15:20:00-04:00,54.71,54.96,54.71,54.93,1755
+2024-10-11T15:25:00-04:00,54.93,54.93,54.83,54.88,1278
+2024-10-11T15:30:00-04:00,54.87,54.94,54.8,54.83,3031
+2024-10-11T15:35:00-04:00,54.84,54.86,54.67,54.67,2500
+2024-10-11T15:40:00-04:00,54.64,54.64,54.56,54.64,3015
+2024-10-11T15:45:00-04:00,54.65,54.67,54.54,54.61,3645
+2024-10-11T15:50:00-04:00,54.61,54.77,54.59,54.68,8004
+2024-10-11T15:55:00-04:00,54.62,54.77,54.62,54.76,12270
+2024-10-14T09:30:00-04:00,54.97,55.12,54.88,55.07,624
+2024-10-14T09:35:00-04:00,55.04,55.2,55.04,55.11,554
+2024-10-14T09:40:00-04:00,55.05,55.05,54.99,55.02,139
+2024-10-14T09:45:00-04:00,55,55,54.79,54.92,1896
+2024-10-14T09:50:00-04:00,54.92,54.99,54.81,54.81,657
+2024-10-14T09:55:00-04:00,54.845,55.06,54.845,55.02,1470
+2024-10-14T10:00:00-04:00,55.08,55.13,54.97,54.97,769
+2024-10-14T10:05:00-04:00,54.89,54.89,54.78,54.785,714
+2024-10-14T10:10:00-04:00,54.73,54.73,54.33,54.33,2171
+2024-10-14T10:15:00-04:00,54.33,54.35,54.04,54.08,2121
+2024-10-14T10:20:00-04:00,54.02,54.05,53.82,53.85,4212
+2024-10-14T10:25:00-04:00,53.89,53.97,53.89,53.97,931
+2024-10-14T10:30:00-04:00,53.86,53.87,53.79,53.87,989
+2024-10-14T10:35:00-04:00,53.89,53.9,53.74,53.74,1257
+2024-10-14T10:40:00-04:00,53.82,53.87,53.8,53.84,600
+2024-10-14T10:45:00-04:00,53.83,54.06,53.81,53.99,784
+2024-10-14T10:50:00-04:00,53.98,54.07,53.98,54.04,277
+2024-10-14T10:55:00-04:00,54.08,54.15,53.98,53.98,1741
+2024-10-14T11:00:00-04:00,54.04,54.12,53.99,54.12,538
+2024-10-14T11:05:00-04:00,54.13,54.28,54.13,54.28,186
+2024-10-14T11:10:00-04:00,54.41,54.6,54.41,54.6,1121
+2024-10-14T11:15:00-04:00,54.62,54.66,54.52,54.52,795
+2024-10-14T11:20:00-04:00,54.56,54.67,54.55,54.62,1020
+2024-10-14T11:25:00-04:00,54.61,54.64,54.54,54.54,313
+2024-10-14T11:30:00-04:00,54.52,54.66,54.43,54.64,971
+2024-10-14T11:35:00-04:00,54.63,54.66,54.62,54.65,371
+2024-10-14T11:40:00-04:00,54.63,54.63,54.55,54.58,468
+2024-10-14T11:45:00-04:00,54.59,54.8,54.59,54.76,698
+2024-10-14T11:50:00-04:00,54.78,54.795,54.74,54.77,817
+2024-10-14T11:55:00-04:00,54.71,54.71,54.62,54.68,283
+2024-10-14T12:00:00-04:00,54.72,54.76,54.7,54.76,168
+2024-10-14T12:05:00-04:00,54.75,54.79,54.7,54.7,458
+2024-10-14T12:15:00-04:00,54.62,54.68,54.61,54.68,1096
+2024-10-14T12:20:00-04:00,54.69,54.69,54.62,54.68,655
+2024-10-14T12:25:00-04:00,54.68,54.68,54.64,54.64,332
+2024-10-14T12:30:00-04:00,54.62,54.69,54.6,54.6,567
+2024-10-14T12:35:00-04:00,54.6,54.6,54.59,54.59,302
+2024-10-14T12:40:00-04:00,54.61,54.7,54.61,54.68,1113
+2024-10-14T12:45:00-04:00,54.66,54.71,54.65,54.67,462
+2024-10-14T12:50:00-04:00,54.72,54.75,54.7,54.7,443
+2024-10-14T12:55:00-04:00,54.69,54.69,54.62,54.63,812
+2024-10-14T13:00:00-04:00,54.65,54.68,54.65,54.67,237
+2024-10-14T13:05:00-04:00,54.68,54.68,54.65,54.65,171
+2024-10-14T13:10:00-04:00,54.64,54.65,54.63,54.65,319
+2024-10-14T13:15:00-04:00,54.66,54.74,54.66,54.74,978
+2024-10-14T13:20:00-04:00,54.78,54.8,54.75,54.78,783
+2024-10-14T13:25:00-04:00,54.81,54.81,54.76,54.76,837
+2024-10-14T13:30:00-04:00,54.73,54.79,54.73,54.74,734
+2024-10-14T13:35:00-04:00,54.77,54.82,54.77,54.82,490
+2024-10-14T13:40:00-04:00,54.8,54.82,54.79,54.79,248
+2024-10-14T13:45:00-04:00,54.785,54.87,54.785,54.87,800
+2024-10-14T13:50:00-04:00,54.9,55,54.9,55,929
+2024-10-14T13:55:00-04:00,54.96,55.07,54.96,55.07,825
+2024-10-14T14:00:00-04:00,55.04,55.04,55,55.04,468
+2024-10-14T14:05:00-04:00,55.03,55.05,54.76,54.77,1282
+2024-10-14T14:10:00-04:00,54.77,54.79,54.7,54.75,472
+2024-10-14T14:15:00-04:00,54.76,54.77,54.7,54.7,331
+2024-10-14T14:20:00-04:00,54.71,54.72,54.62,54.62,516
+2024-10-14T14:25:00-04:00,54.63,54.68,54.57,54.68,684
+2024-10-14T14:30:00-04:00,54.69,54.72,54.67,54.67,77
+2024-10-14T14:35:00-04:00,54.67,54.69,54.65,54.67,928
+2024-10-14T14:40:00-04:00,54.69,54.71,54.67,54.69,1710
+2024-10-14T14:45:00-04:00,54.67,54.7,54.66,54.69,1055
+2024-10-14T14:50:00-04:00,54.68,54.71,54.66,54.67,1148
+2024-10-14T14:55:00-04:00,54.7,54.77,54.68,54.73,2734
+2024-10-14T15:00:00-04:00,54.72,54.87,54.72,54.87,1494
+2024-10-14T15:05:00-04:00,54.87,54.98,54.87,54.98,1254
+2024-10-14T15:10:00-04:00,54.99,55.1,54.96,54.96,2315
+2024-10-14T15:15:00-04:00,54.93,54.95,54.85,54.92,1418
+2024-10-14T15:20:00-04:00,54.91,54.91,54.83,54.9,832
+2024-10-14T15:25:00-04:00,54.9,54.93,54.87,54.89,473
+2024-10-14T15:30:00-04:00,54.9,54.95,54.9,54.95,1274
+2024-10-14T15:35:00-04:00,54.95,55.01,54.91,54.95,2551
+2024-10-14T15:40:00-04:00,54.96,55.06,54.96,55.06,1558
+2024-10-14T15:45:00-04:00,55.06,55.08,55.01,55.02,1450
+2024-10-14T15:50:00-04:00,55.01,55.01,54.89,54.93,6477
+2024-10-14T15:55:00-04:00,54.9,55.04,54.89,54.97,10377
+2024-10-15T09:30:00-04:00,54.85,54.85,54.31,54.78,1490
+2024-10-15T09:35:00-04:00,54.78,55.08,54.77,54.77,494
+2024-10-15T09:40:00-04:00,54.65,54.78,54.59,54.685,1066
+2024-10-15T09:45:00-04:00,54.53,54.75,54.5,54.67,2577
+2024-10-15T09:50:00-04:00,54.7,54.92,54.7,54.92,1179
+2024-10-15T09:55:00-04:00,54.95,55,54.83,54.83,655
+2024-10-15T10:00:00-04:00,54.9,55.14,54.9,54.97,1251
+2024-10-15T10:05:00-04:00,54.87,54.885,54.77,54.885,202
+2024-10-15T10:10:00-04:00,54.875,55.08,54.87,54.93,3627
+2024-10-15T10:15:00-04:00,54.9,54.9,54.67,54.67,657
+2024-10-15T10:20:00-04:00,54.56,54.67,54.47,54.47,387
+2024-10-15T10:25:00-04:00,54.69,54.71,54.69,54.71,201
+2024-10-15T10:30:00-04:00,54.57,54.63,54.4,54.42,1246
+2024-10-15T10:35:00-04:00,54.35,54.35,54.21,54.21,139
+2024-10-15T10:40:00-04:00,54.11,54.25,54.09,54.1,1406
+2024-10-15T10:45:00-04:00,54.16,54.52,54.16,54.47,801
+2024-10-15T10:50:00-04:00,54.56,54.82,54.56,54.78,650
+2024-10-15T10:55:00-04:00,54.82,54.82,54.68,54.69,358
+2024-10-15T11:00:00-04:00,54.63,54.76,54.59,54.76,642
+2024-10-15T11:05:00-04:00,54.71,54.74,54.57,54.62,298
+2024-10-15T11:10:00-04:00,54.59,54.71,54.59,54.71,496
+2024-10-15T11:15:00-04:00,54.74,54.77,54.72,54.72,481
+2024-10-15T11:20:00-04:00,54.67,54.77,54.66,54.77,763
+2024-10-15T11:25:00-04:00,54.68,54.68,54.63,54.65,248
+2024-10-15T11:30:00-04:00,54.69,54.72,54.69,54.72,79
+2024-10-15T11:35:00-04:00,54.67,54.67,54.61,54.61,262
+2024-10-15T11:40:00-04:00,54.58,54.71,54.58,54.71,690
+2024-10-15T11:45:00-04:00,54.67,54.67,54.6,54.6,249
+2024-10-15T11:50:00-04:00,54.64,54.65,54.55,54.61,924
+2024-10-15T11:55:00-04:00,54.57,54.57,54.51,54.54,183
+2024-10-15T12:00:00-04:00,54.49,54.54,54.43,54.46,1105
+2024-10-15T12:05:00-04:00,54.45,54.45,54.36,54.44,716
+2024-10-15T12:10:00-04:00,54.47,54.63,54.47,54.63,2239
+2024-10-15T12:15:00-04:00,54.66,54.84,54.66,54.81,907
+2024-10-15T12:20:00-04:00,54.78,54.78,54.75,54.76,380
+2024-10-15T12:25:00-04:00,54.78,54.86,54.75,54.75,980
+2024-10-15T12:30:00-04:00,54.75,54.75,54.65,54.66,1270
+2024-10-15T12:35:00-04:00,54.69,54.695,54.65,54.65,240
+2024-10-15T12:40:00-04:00,54.62,54.62,54.55,54.57,375
+2024-10-15T12:45:00-04:00,54.54,54.58,54.54,54.55,189
+2024-10-15T12:50:00-04:00,54.5,54.57,54.47,54.57,723
+2024-10-15T12:55:00-04:00,54.6,54.62,54.56,54.56,326
+2024-10-15T13:00:00-04:00,54.58,54.64,54.58,54.64,265
+2024-10-15T13:05:00-04:00,54.68,54.68,54.56,54.56,340
+2024-10-15T13:10:00-04:00,54.56,54.66,54.51,54.65,1212
+2024-10-15T13:15:00-04:00,54.62,54.62,54.59,54.61,467
+2024-10-15T13:20:00-04:00,54.6,54.63,54.6,54.63,63
+2024-10-15T13:25:00-04:00,54.57,54.6,54.56,54.59,663
+2024-10-15T13:30:00-04:00,54.61,54.68,54.61,54.64,311
+2024-10-15T13:35:00-04:00,54.61,54.61,54.57,54.59,434
+2024-10-15T13:40:00-04:00,54.57,54.65,54.57,54.65,263
+2024-10-15T13:45:00-04:00,54.65,54.89,54.65,54.87,620
+2024-10-15T13:50:00-04:00,54.86,55.02,54.85,55.01,1233
+2024-10-15T13:55:00-04:00,55.04,55.04,54.89,54.89,402
+2024-10-15T14:00:00-04:00,54.91,55.01,54.91,55.01,318
+2024-10-15T14:05:00-04:00,54.98,55.02,54.98,55.02,256
+2024-10-15T14:10:00-04:00,55.01,55.07,55.01,55.07,519
+2024-10-15T14:15:00-04:00,55.08,55.15,55.08,55.15,234
+2024-10-15T14:20:00-04:00,55.15,55.2,55.15,55.17,759
+2024-10-15T14:25:00-04:00,55.19,55.19,55.04,55.045,635
+2024-10-15T14:30:00-04:00,55.045,55.12,55.045,55.06,1289
+2024-10-15T14:35:00-04:00,55.08,55.1,55.06,55.07,716
+2024-10-15T14:40:00-04:00,55.05,55.09,55.05,55.09,698
+2024-10-15T14:45:00-04:00,55.07,55.07,55.04,55.06,427
+2024-10-15T14:50:00-04:00,55.03,55.09,55.02,55.06,768
+2024-10-15T14:55:00-04:00,55.04,55.12,55.04,55.09,469
+2024-10-15T15:00:00-04:00,54.97,55.05,54.95,54.96,460
+2024-10-15T15:05:00-04:00,54.91,54.91,54.82,54.86,1314
+2024-10-15T15:10:00-04:00,54.87,54.9,54.86,54.86,616
+2024-10-15T15:15:00-04:00,54.85,54.9,54.8,54.8,991
+2024-10-15T15:20:00-04:00,54.82,54.82,54.77,54.79,1648
+2024-10-15T15:25:00-04:00,54.82,54.83,54.74,54.74,1174
+2024-10-15T15:30:00-04:00,54.74,54.74,54.62,54.63,876
+2024-10-15T15:35:00-04:00,54.58,54.64,54.56,54.63,836
+2024-10-15T15:40:00-04:00,54.65,54.76,54.65,54.67,1551
+2024-10-15T15:45:00-04:00,54.7,54.72,54.59,54.63,1655
+2024-10-15T15:50:00-04:00,54.61,54.61,54.53,54.53,7089
+2024-10-15T15:55:00-04:00,54.52,54.52,54.32,54.36,7286
+2024-10-16T09:30:00-04:00,54.66,54.66,54.4,54.64,617
+2024-10-16T09:35:00-04:00,54.55,54.58,54.4,54.58,1670
+2024-10-16T09:40:00-04:00,54.49,54.49,53.89,53.91,1056
+2024-10-16T09:45:00-04:00,53.92,54.09,53.92,54,310
+2024-10-16T09:50:00-04:00,53.91,53.91,53.79,53.86,146
+2024-10-16T09:55:00-04:00,53.9,53.91,53.52,53.56,1145
+2024-10-16T10:00:00-04:00,53.57,53.71,53.57,53.71,722
+2024-10-16T10:05:00-04:00,53.7,53.89,53.7,53.89,442
+2024-10-16T10:10:00-04:00,53.93,54.07,53.85,54.07,963
+2024-10-16T10:15:00-04:00,54.05,54.07,53.97,54.07,444
+2024-10-16T10:20:00-04:00,54.05,54.15,54.03,54.15,536
+2024-10-16T10:25:00-04:00,54.15,54.18,54.15,54.15,41
+2024-10-16T10:30:00-04:00,54.16,54.19,53.97,53.97,468
+2024-10-16T10:35:00-04:00,53.94,53.94,53.7,53.7,395
+2024-10-16T10:40:00-04:00,53.73,53.76,53.66,53.76,114
+2024-10-16T10:45:00-04:00,53.79,53.94,53.79,53.94,798
+2024-10-16T10:50:00-04:00,53.95,54.11,53.95,54,480
+2024-10-16T10:55:00-04:00,54,54.06,53.93,53.93,245
+2024-10-16T11:00:00-04:00,53.96,53.97,53.93,53.95,55
+2024-10-16T11:05:00-04:00,53.92,53.97,53.87,53.92,192
+2024-10-16T11:10:00-04:00,53.96,54.06,53.96,54.03,430
+2024-10-16T11:15:00-04:00,54,54,53.89,53.89,60
+2024-10-16T11:20:00-04:00,53.9,53.96,53.9,53.96,320
+2024-10-16T11:25:00-04:00,53.99,54.04,53.97,54.04,703
+2024-10-16T11:30:00-04:00,54.03,54.09,53.99,54.09,372
+2024-10-16T11:35:00-04:00,54.09,54.16,54.09,54.16,591
+2024-10-16T11:40:00-04:00,54.11,54.11,54.05,54.05,50
+2024-10-16T11:45:00-04:00,54.03,54.12,53.99,54.09,352
+2024-10-16T11:50:00-04:00,54.09,54.09,54.04,54.05,181
+2024-10-16T11:55:00-04:00,54.07,54.11,54.05,54.07,121
+2024-10-16T12:00:00-04:00,54.11,54.17,54.11,54.14,363
+2024-10-16T12:05:00-04:00,54.1,54.11,54.01,54.11,445
+2024-10-16T12:10:00-04:00,54.12,54.15,54.04,54.04,440
+2024-10-16T12:15:00-04:00,54,54.05,53.98,54.05,205
+2024-10-16T12:20:00-04:00,54.04,54.11,54.02,54.11,415
+2024-10-16T12:25:00-04:00,54.12,54.17,54.12,54.17,260
+2024-10-16T12:30:00-04:00,54.18,54.19,54.17,54.17,165
+2024-10-16T12:35:00-04:00,54.12,54.16,54.08,54.16,695
+2024-10-16T12:40:00-04:00,54.17,54.21,54.16,54.21,242
+2024-10-16T12:45:00-04:00,54.17,54.17,54.11,54.12,157
+2024-10-16T12:50:00-04:00,54.13,54.19,54.13,54.16,617
+2024-10-16T12:55:00-04:00,54.15,54.15,54.13,54.13,42
+2024-10-16T13:00:00-04:00,54.13,54.14,54.05,54.05,1107
+2024-10-16T13:05:00-04:00,54.09,54.12,53.98,53.98,570
+2024-10-16T13:10:00-04:00,53.95,54.13,53.93,54.13,1429
+2024-10-16T13:15:00-04:00,54.08,54.09,54.01,54.07,127
+2024-10-16T13:20:00-04:00,54.03,54.04,54.01,54.02,156
+2024-10-16T13:25:00-04:00,54.03,54.1,54.03,54.05,494
+2024-10-16T13:30:00-04:00,54.06,54.14,54.05,54.14,304
+2024-10-16T13:35:00-04:00,54.15,54.19,54.14,54.14,279
+2024-10-16T13:40:00-04:00,54.19,54.19,54.13,54.18,119
+2024-10-16T13:45:00-04:00,54.18,54.2,54.16,54.2,292
+2024-10-16T13:50:00-04:00,54.19,54.19,54.07,54.12,341
+2024-10-16T13:55:00-04:00,54.13,54.14,54.1,54.13,244
+2024-10-16T14:00:00-04:00,54.14,54.14,54.04,54.08,388
+2024-10-16T14:05:00-04:00,54.08,54.11,54.06,54.11,127
+2024-10-16T14:10:00-04:00,54.08,54.11,54.08,54.09,322
+2024-10-16T14:15:00-04:00,54.09,54.14,54.09,54.13,298
+2024-10-16T14:20:00-04:00,54.15,54.16,54.14,54.14,509
+2024-10-16T14:25:00-04:00,54.1,54.11,54.05,54.05,482
+2024-10-16T14:30:00-04:00,54,54,53.85,53.88,1218
+2024-10-16T14:35:00-04:00,53.92,53.92,53.91,53.91,289
+2024-10-16T14:40:00-04:00,53.85,53.86,53.82,53.84,876
+2024-10-16T14:45:00-04:00,53.84,53.89,53.78,53.89,3683
+2024-10-16T14:50:00-04:00,53.89,53.9,53.85,53.85,571
+2024-10-16T14:55:00-04:00,53.87,53.89,53.78,53.78,1271
+2024-10-16T15:00:00-04:00,53.8,53.97,53.8,53.97,2870
+2024-10-16T15:05:00-04:00,53.92,53.93,53.9,53.93,268
+2024-10-16T15:10:00-04:00,53.92,53.93,53.9,53.9,659
+2024-10-16T15:15:00-04:00,53.91,53.97,53.91,53.955,1411
+2024-10-16T15:20:00-04:00,53.98,54.04,53.97,54.04,678
+2024-10-16T15:25:00-04:00,54.05,54.16,54.04,54.16,1016
+2024-10-16T15:30:00-04:00,54.17,54.29,54.15,54.29,1058
+2024-10-16T15:35:00-04:00,54.28,54.39,54.27,54.38,892
+2024-10-16T15:40:00-04:00,54.4,54.405,54.31,54.36,2351
+2024-10-16T15:45:00-04:00,54.37,54.37,54.31,54.33,1881
+2024-10-16T15:50:00-04:00,54.3,54.39,54.17,54.31,4506
+2024-10-16T15:55:00-04:00,54.32,54.37,54.3,54.35,6427
+2024-10-17T09:30:00-04:00,54.605,54.74,54.35,54.35,627
+2024-10-17T09:35:00-04:00,54.45,54.7,54.42,54.7,837
+2024-10-17T09:40:00-04:00,54.78,54.79,54.54,54.58,396
+2024-10-17T09:45:00-04:00,54.58,54.82,54.54,54.72,531
+2024-10-17T09:50:00-04:00,54.88,55.03,54.88,55.03,1136
+2024-10-17T09:55:00-04:00,54.95,54.95,54.48,54.5,404
+2024-10-17T10:00:00-04:00,54.52,54.52,54.07,54.22,844
+2024-10-17T10:05:00-04:00,54.31,54.37,54.22,54.31,564
+2024-10-17T10:10:00-04:00,54.29,54.31,54.29,54.31,17
+2024-10-17T10:15:00-04:00,54.275,54.38,54.255,54.37,422
+2024-10-17T10:20:00-04:00,54.4,54.45,54.4,54.43,233
+2024-10-17T10:25:00-04:00,54.39,54.43,54.18,54.31,671
+2024-10-17T10:30:00-04:00,54.33,54.33,54.21,54.21,203
+2024-10-17T10:35:00-04:00,54.16,54.16,54.1,54.14,392
+2024-10-17T10:40:00-04:00,54.15,54.31,54.15,54.15,165
+2024-10-17T10:45:00-04:00,54.18,54.18,54.18,54.18,1
+2024-10-17T10:50:00-04:00,54.17,54.17,54.09,54.15,256
+2024-10-17T10:55:00-04:00,54.1,54.16,54,54.09,903
+2024-10-17T11:00:00-04:00,54.09,54.09,53.86,53.96,2545
+2024-10-17T11:05:00-04:00,54.02,54.17,54.02,54.13,694
+2024-10-17T11:10:00-04:00,54.17,54.3,54.17,54.24,506
+2024-10-17T11:15:00-04:00,54.21,54.3,54.21,54.24,426
+2024-10-17T11:20:00-04:00,54.21,54.22,53.97,54.02,1337
+2024-10-17T11:25:00-04:00,54.06,54.11,54.06,54.1,621
+2024-10-17T11:30:00-04:00,54.07,54.08,54.01,54.07,458
+2024-10-17T11:35:00-04:00,54.09,54.18,54.05,54.17,492
+2024-10-17T11:40:00-04:00,54.13,54.16,54.1,54.16,129
+2024-10-17T11:45:00-04:00,54.1,54.18,54.1,54.18,344
+2024-10-17T11:50:00-04:00,54.2,54.25,54.2,54.22,551
+2024-10-17T11:55:00-04:00,54.21,54.35,54.2,54.35,735
+2024-10-17T12:00:00-04:00,54.45,54.47,54.37,54.37,372
+2024-10-17T12:05:00-04:00,54.43,54.44,54.4,54.42,259
+2024-10-17T12:10:00-04:00,54.44,54.45,54.36,54.45,593
+2024-10-17T12:15:00-04:00,54.41,54.43,54.37,54.39,502
+2024-10-17T12:20:00-04:00,54.43,54.57,54.43,54.54,1544
+2024-10-17T12:25:00-04:00,54.505,54.57,54.5,54.57,561
+2024-10-17T12:30:00-04:00,54.6,54.75,54.6,54.7,1352
+2024-10-17T12:35:00-04:00,54.69,54.69,54.62,54.62,247
+2024-10-17T12:40:00-04:00,54.61,54.7,54.6,54.68,555
+2024-10-17T12:45:00-04:00,54.66,54.66,54.52,54.52,2175
+2024-10-17T12:50:00-04:00,54.54,54.56,54.48,54.495,684
+2024-10-17T12:55:00-04:00,54.47,54.47,54.18,54.18,337
+2024-10-17T13:00:00-04:00,54.09,54.26,54.09,54.24,1263
+2024-10-17T13:05:00-04:00,54.28,54.31,54.23,54.3,671
+2024-10-17T13:10:00-04:00,54.26,54.26,54.26,54.26,1
+2024-10-17T13:15:00-04:00,54.23,54.23,54.19,54.19,438
+2024-10-17T13:30:00-04:00,54.22,54.28,54.21,54.22,1526
+2024-10-17T13:35:00-04:00,54.22,54.22,54.16,54.2,319
+2024-10-17T13:40:00-04:00,54.195,54.33,54.19,54.33,4508
+2024-10-17T13:45:00-04:00,54.38,54.41,54.35,54.37,780
+2024-10-17T13:50:00-04:00,54.39,54.39,54.35,54.38,615
+2024-10-17T13:55:00-04:00,54.36,54.36,54.2,54.2,3593
+2024-10-17T14:00:00-04:00,54.19,54.22,54.16,54.2,755
+2024-10-17T14:05:00-04:00,54.18,54.21,54.13,54.14,652
+2024-10-17T14:10:00-04:00,54.15,54.17,54.1,54.17,570
+2024-10-17T14:15:00-04:00,54.16,54.175,54,54.04,1532
+2024-10-17T14:20:00-04:00,54.01,54.01,53.91,53.95,619
+2024-10-17T14:25:00-04:00,53.95,53.97,53.86,53.94,1080
+2024-10-17T14:30:00-04:00,53.93,54.02,53.93,53.97,640
+2024-10-17T14:35:00-04:00,53.95,53.98,53.9,53.96,1313
+2024-10-17T14:40:00-04:00,53.99,54.05,53.99,54.025,1482
+2024-10-17T14:45:00-04:00,54.04,54.16,54.04,54.16,1189
+2024-10-17T14:50:00-04:00,54.16,54.33,54.15,54.33,1109
+2024-10-17T14:55:00-04:00,54.32,54.37,54.26,54.36,983
+2024-10-17T15:00:00-04:00,54.4,54.57,54.39,54.57,1473
+2024-10-17T15:05:00-04:00,54.57,54.73,54.55,54.715,1747
+2024-10-17T15:10:00-04:00,54.73,54.73,54.6,54.67,2191
+2024-10-17T15:15:00-04:00,54.67,54.78,54.65,54.78,1255
+2024-10-17T15:20:00-04:00,54.75,54.75,54.64,54.66,5645
+2024-10-17T15:25:00-04:00,54.65,54.66,54.49,54.51,1939
+2024-10-17T15:30:00-04:00,54.51,54.58,54.5,54.56,1486
+2024-10-17T15:35:00-04:00,54.55,54.55,54.37,54.37,1179
+2024-10-17T15:40:00-04:00,54.37,54.38,54.31,54.38,1587
+2024-10-17T15:45:00-04:00,54.45,54.45,54.35,54.41,3220
+2024-10-17T15:50:00-04:00,54.44,54.6,54.38,54.49,4577
+2024-10-17T15:55:00-04:00,54.49,54.49,54.31,54.43,6246
+2024-10-18T09:30:00-04:00,55.13,55.17,54.5,55,4821
+2024-10-18T09:35:00-04:00,54.95,55.69,54.95,55.515,5947
+2024-10-18T09:40:00-04:00,55.54,55.81,55.335,55.45,7069
+2024-10-18T09:45:00-04:00,55.43,55.83,55.43,55.76,3029
+2024-10-18T09:50:00-04:00,55.79,56.16,55.67,56.15,14147
+2024-10-18T09:55:00-04:00,56.16,56.3,56.02,56.03,3705
+2024-10-18T10:00:00-04:00,56.14,56.46,56.09,56.27,5953
+2024-10-18T10:05:00-04:00,56.02,56.06,55.69,55.8,1082
+2024-10-18T10:10:00-04:00,55.8,55.89,55.675,55.89,2761
+2024-10-18T10:15:00-04:00,55.74,55.82,55.69,55.69,1000
+2024-10-18T10:20:00-04:00,55.65,55.65,55.54,55.59,827
+2024-10-18T10:25:00-04:00,55.62,55.62,55.41,55.455,1233
+2024-10-18T10:30:00-04:00,55.51,55.51,55.35,55.35,3069
+2024-10-18T10:35:00-04:00,55.3,55.37,55.26,55.33,3576
+2024-10-18T10:40:00-04:00,55.36,55.54,55.36,55.49,896
+2024-10-18T10:45:00-04:00,55.53,55.57,55.52,55.57,7076
+2024-10-18T10:50:00-04:00,55.57,55.57,55.41,55.41,214
+2024-10-18T10:55:00-04:00,55.36,55.43,55.36,55.39,1377
+2024-10-18T11:00:00-04:00,55.32,55.81,55.31,55.81,3806
+2024-10-18T11:05:00-04:00,55.78,56.09,55.73,56.09,7745
+2024-10-18T11:10:00-04:00,56.13,56.13,55.94,55.98,1104
+2024-10-18T11:15:00-04:00,55.96,56.1,55.95,56.09,1742
+2024-10-18T11:20:00-04:00,56.09,56.18,56.09,56.155,4051
+2024-10-18T11:25:00-04:00,56.16,56.29,56.16,56.29,809
+2024-10-18T11:30:00-04:00,56.29,56.29,56.135,56.2,1581
+2024-10-18T11:35:00-04:00,56.155,56.24,56.155,56.21,917
+2024-10-18T11:40:00-04:00,56.215,56.215,56.18,56.2,807
+2024-10-18T11:45:00-04:00,56.24,56.4,56.24,56.39,2176
+2024-10-18T11:50:00-04:00,56.395,56.44,56.39,56.405,2758
+2024-10-18T11:55:00-04:00,56.42,56.61,56.35,56.35,10386
+2024-10-18T12:00:00-04:00,56.35,56.35,56.13,56.14,957
+2024-10-18T12:05:00-04:00,56.19,56.2,56.08,56.13,427
+2024-10-18T12:10:00-04:00,56.1,56.1,55.94,56.04,839
+2024-10-18T12:15:00-04:00,55.94,56.13,55.92,56.13,592
+2024-10-18T12:20:00-04:00,56.17,56.21,56.17,56.17,414
+2024-10-18T12:25:00-04:00,56.18,56.19,56.15,56.15,499
+2024-10-18T12:30:00-04:00,56.17,56.27,56.17,56.27,630
+2024-10-18T12:35:00-04:00,56.3,56.3,56.23,56.23,3348
+2024-10-18T12:40:00-04:00,56.18,56.25,56.18,56.24,211
+2024-10-18T12:45:00-04:00,56.26,56.26,56.18,56.23,348
+2024-10-18T12:50:00-04:00,56.25,56.25,56.15,56.22,1346
+2024-10-18T12:55:00-04:00,56.26,56.4,56.26,56.29,1275
+2024-10-18T13:00:00-04:00,56.29,56.32,56.23,56.23,928
+2024-10-18T13:05:00-04:00,56.25,56.28,56.15,56.15,383
+2024-10-18T13:10:00-04:00,56.17,56.31,56.17,56.3,1903
+2024-10-18T13:15:00-04:00,56.32,56.37,56.31,56.37,359
+2024-10-18T13:20:00-04:00,56.38,56.39,56.34,56.34,332
+2024-10-18T13:25:00-04:00,56.3,56.3,56.2,56.2,294
+2024-10-18T13:30:00-04:00,56.19,56.23,56.19,56.19,290
+2024-10-18T13:35:00-04:00,56.14,56.14,56.04,56.04,293
+2024-10-18T13:40:00-04:00,56.07,56.16,56.07,56.16,162
+2024-10-18T13:45:00-04:00,56.09,56.11,55.98,56,1739
+2024-10-18T13:50:00-04:00,55.96,55.96,55.85,55.85,1706
+2024-10-18T13:55:00-04:00,55.81,55.81,55.7,55.7,344
+2024-10-18T14:00:00-04:00,55.71,55.76,55.5,55.76,935
+2024-10-18T14:05:00-04:00,55.73,55.73,55.65,55.65,127
+2024-10-18T14:10:00-04:00,55.71,55.71,55.63,55.66,969
+2024-10-18T14:15:00-04:00,55.67,55.67,55.58,55.61,3635
+2024-10-18T14:20:00-04:00,55.58,55.58,55.4,55.4,2398
+2024-10-18T14:25:00-04:00,55.38,55.39,55.3,55.3,769
+2024-10-18T14:30:00-04:00,55.32,55.5,55.32,55.5,1022
+2024-10-18T14:35:00-04:00,55.5,55.5,55.37,55.37,147
+2024-10-18T14:40:00-04:00,55.37,55.39,55.37,55.39,270
+2024-10-18T14:45:00-04:00,55.35,55.42,55.32,55.34,1500
+2024-10-18T14:50:00-04:00,55.34,55.36,55.24,55.33,1745
+2024-10-18T14:55:00-04:00,55.39,55.47,55.39,55.39,1084
+2024-10-18T15:00:00-04:00,55.38,55.5,55.37,55.41,1992
+2024-10-18T15:05:00-04:00,55.43,55.46,55.4,55.45,1578
+2024-10-18T15:10:00-04:00,55.42,55.42,55.3,55.34,2484
+2024-10-18T15:15:00-04:00,55.29,55.29,55.23,55.28,3801
+2024-10-18T15:20:00-04:00,55.27,55.31,55.25,55.31,1028
+2024-10-18T15:25:00-04:00,55.3,55.36,55.3,55.35,637
+2024-10-18T15:30:00-04:00,55.34,55.43,55.29,55.41,2187
+2024-10-18T15:35:00-04:00,55.43,55.43,55.37,55.38,1317
+2024-10-18T15:40:00-04:00,55.36,55.38,55.34,55.36,584
+2024-10-18T15:45:00-04:00,55.34,55.35,55.27,55.29,2026
+2024-10-18T15:50:00-04:00,55.29,55.38,55.22,55.38,3554
+2024-10-18T15:55:00-04:00,55.36,55.38,55.26,55.29,10225
+2024-10-21T09:30:00-04:00,56.78,57.88,56.18,57.17,22804
+2024-10-21T09:35:00-04:00,57.22,57.32,56.15,56.3,15135
+2024-10-21T09:40:00-04:00,56.29,56.98,56.29,56.72,2987
+2024-10-21T09:45:00-04:00,56.8,56.95,56.6,56.72,2704
+2024-10-21T09:50:00-04:00,56.68,56.74,56.55,56.55,2940
+2024-10-21T09:55:00-04:00,56.5,56.5,56.33,56.44,947
+2024-10-21T10:00:00-04:00,56.4,56.48,56.25,56.48,434
+2024-10-21T10:05:00-04:00,56.39,56.59,56.39,56.57,4845
+2024-10-21T10:10:00-04:00,56.59,56.65,56.37,56.52,4123
+2024-10-21T10:15:00-04:00,56.55,57.23,56.55,57.2,7940
+2024-10-21T10:20:00-04:00,57.13,57.36,57.05,57.2,4532
+2024-10-21T10:25:00-04:00,57.17,57.37,56.93,57.36,3021
+2024-10-21T10:30:00-04:00,57.4,57.45,57.19,57.22,1134
+2024-10-21T10:35:00-04:00,57.19,57.22,57.06,57.09,2286
+2024-10-21T10:40:00-04:00,57.06,57.24,57,57.19,925
+2024-10-21T10:45:00-04:00,57.2,57.2,56.795,56.795,2860
+2024-10-21T10:50:00-04:00,56.795,56.9,56.35,56.46,3964
+2024-10-21T10:55:00-04:00,56.35,56.4,56.24,56.32,1719
+2024-10-21T11:00:00-04:00,56.26,56.26,56.05,56.19,3916
+2024-10-21T11:05:00-04:00,56.2,56.3,55.87,55.88,3472
+2024-10-21T11:10:00-04:00,55.8,56.03,55.8,56.03,1558
+2024-10-21T11:15:00-04:00,56.05,56.09,55.8,55.97,1356
+2024-10-21T11:20:00-04:00,56.02,56.05,55.98,55.98,1742
+2024-10-21T11:25:00-04:00,55.94,55.95,55.8,55.8,3821
+2024-10-21T11:30:00-04:00,55.75,55.75,55.65,55.72,1372
+2024-10-21T11:35:00-04:00,55.67,55.74,55.45,55.51,2093
+2024-10-21T11:40:00-04:00,55.54,55.58,55.46,55.5,1645
+2024-10-21T11:45:00-04:00,55.57,55.61,55.53,55.53,581
+2024-10-21T11:50:00-04:00,55.54,55.64,55.52,55.52,492
+2024-10-21T11:55:00-04:00,55.56,55.65,55.56,55.6,498
+2024-10-21T12:00:00-04:00,55.6,55.63,55.44,55.5,2278
+2024-10-21T12:05:00-04:00,55.44,55.44,55.44,55.44,10
+2024-10-21T12:10:00-04:00,55.44,55.44,55.32,55.35,1742
+2024-10-21T12:15:00-04:00,55.38,55.53,55.38,55.5,906
+2024-10-21T12:20:00-04:00,55.48,55.52,55.48,55.49,300
+2024-10-21T12:25:00-04:00,55.47,55.47,55.4,55.4,147
+2024-10-21T12:30:00-04:00,55.42,55.58,55.42,55.58,472
+2024-10-21T12:35:00-04:00,55.73,55.73,55.64,55.64,301
+2024-10-21T12:40:00-04:00,55.77,55.83,55.7,55.7,786
+2024-10-21T12:45:00-04:00,55.68,55.68,55.62,55.62,27
+2024-10-21T12:50:00-04:00,55.7,55.73,55.69,55.71,471
+2024-10-21T12:55:00-04:00,55.69,55.85,55.69,55.72,583
+2024-10-21T13:00:00-04:00,55.78,55.84,55.75,55.78,301
+2024-10-21T13:05:00-04:00,55.79,55.79,55.79,55.79,200
+2024-10-21T13:10:00-04:00,55.81,55.86,55.81,55.86,400
+2024-10-21T13:15:00-04:00,55.93,56,55.83,55.83,1575
+2024-10-21T13:20:00-04:00,55.81,55.81,55.72,55.755,2801
+2024-10-21T13:25:00-04:00,55.7,55.7,55.67,55.68,591
+2024-10-21T13:30:00-04:00,55.67,55.68,55.66,55.68,254
+2024-10-21T13:35:00-04:00,55.71,55.71,55.6,55.6,311
+2024-10-21T13:40:00-04:00,55.65,55.65,55.58,55.58,44
+2024-10-21T13:45:00-04:00,55.58,55.59,55.51,55.58,707
+2024-10-21T13:50:00-04:00,55.58,55.58,55.58,55.58,27
+2024-10-21T13:55:00-04:00,55.58,55.66,55.58,55.61,531
+2024-10-21T14:00:00-04:00,55.62,55.65,55.62,55.63,133
+2024-10-21T14:05:00-04:00,55.63,55.635,55.44,55.44,959
+2024-10-21T14:10:00-04:00,55.44,55.57,55.44,55.54,658
+2024-10-21T14:15:00-04:00,55.56,55.58,55.43,55.43,844
+2024-10-21T14:20:00-04:00,55.43,55.46,55.37,55.4,366
+2024-10-21T14:25:00-04:00,55.41,55.43,55.41,55.43,325
+2024-10-21T14:30:00-04:00,55.4,55.46,55.39,55.43,773
+2024-10-21T14:35:00-04:00,55.42,55.42,55.32,55.32,694
+2024-10-21T14:40:00-04:00,55.35,55.35,55.26,55.26,1590
+2024-10-21T14:45:00-04:00,55.28,55.38,55.28,55.38,172
+2024-10-21T14:50:00-04:00,55.39,55.4,55.37,55.4,424
+2024-10-21T14:55:00-04:00,55.41,55.52,55.41,55.48,1282
+2024-10-21T15:00:00-04:00,55.47,55.51,55.46,55.51,1026
+2024-10-21T15:05:00-04:00,55.53,55.57,55.53,55.57,14
+2024-10-21T15:10:00-04:00,55.59,55.59,55.55,55.55,106
+2024-10-21T15:15:00-04:00,55.59,55.73,55.59,55.73,2850
+2024-10-21T15:20:00-04:00,55.74,55.74,55.47,55.47,839
+2024-10-21T15:25:00-04:00,55.48,55.48,55.42,55.46,969
+2024-10-21T15:30:00-04:00,55.47,55.47,55.26,55.27,1701
+2024-10-21T15:35:00-04:00,55.36,55.4,55.33,55.36,1252
+2024-10-21T15:40:00-04:00,55.34,55.51,55.34,55.46,5533
+2024-10-21T15:45:00-04:00,55.49,55.5,55.29,55.31,3397
+2024-10-21T15:50:00-04:00,55.34,55.35,55.175,55.26,7550
+2024-10-21T15:55:00-04:00,55.26,55.47,55.25,55.43,12194
+2024-10-22T09:30:00-04:00,55.2,55.23,54.55,54.55,3185
+2024-10-22T09:35:00-04:00,54.63,54.76,54.5,54.76,1370
+2024-10-22T09:40:00-04:00,54.75,54.75,54.52,54.53,531
+2024-10-22T09:45:00-04:00,54.66,54.83,54.65,54.65,360
+2024-10-22T09:50:00-04:00,54.52,54.6,54.49,54.52,462
+2024-10-22T09:55:00-04:00,54.56,54.56,54.11,54.13,1369
+2024-10-22T10:00:00-04:00,54.19,54.19,53.95,54.03,1929
+2024-10-22T10:05:00-04:00,54.04,54.34,54.01,54.31,611
+2024-10-22T10:10:00-04:00,54.27,54.27,54.03,54.13,696
+2024-10-22T10:15:00-04:00,54.19,54.19,54.11,54.12,524
+2024-10-22T10:20:00-04:00,54.12,54.22,54.11,54.19,523
+2024-10-22T10:25:00-04:00,54.32,54.32,54.27,54.28,229
+2024-10-22T10:30:00-04:00,54.35,54.53,54.35,54.53,739
+2024-10-22T10:35:00-04:00,54.51,54.51,54.4,54.4,585
+2024-10-22T10:40:00-04:00,54.43,54.43,54.3,54.37,691
+2024-10-22T10:45:00-04:00,54.26,54.28,54.16,54.27,563
+2024-10-22T10:50:00-04:00,54.25,54.28,54.22,54.28,269
+2024-10-22T10:55:00-04:00,54.3,54.3,54.2,54.2,201
+2024-10-22T11:00:00-04:00,54.235,54.235,54.1,54.1,501
+2024-10-22T11:05:00-04:00,54.09,54.09,54.01,54.01,916
+2024-10-22T11:10:00-04:00,54.05,54.05,54,54.04,639
+2024-10-22T11:15:00-04:00,54.05,54.09,53.97,53.97,1035
+2024-10-22T11:20:00-04:00,54.01,54.04,53.99,53.99,194
+2024-10-22T11:25:00-04:00,53.97,54.03,53.9,54.01,1036
+2024-10-22T11:30:00-04:00,54.01,54.1,54.01,54.1,300
+2024-10-22T11:35:00-04:00,54.12,54.35,54.12,54.32,690
+2024-10-22T11:40:00-04:00,54.37,54.51,54.37,54.48,2205
+2024-10-22T11:45:00-04:00,54.49,54.49,54.44,54.48,855
+2024-10-22T11:50:00-04:00,54.49,54.53,54.47,54.53,434
+2024-10-22T11:55:00-04:00,54.53,54.6,54.53,54.58,1932
+2024-10-22T12:00:00-04:00,54.55,54.59,54.53,54.53,273
+2024-10-22T12:05:00-04:00,54.55,54.6,54.53,54.53,1352
+2024-10-22T12:10:00-04:00,54.49,54.49,54.37,54.37,161
+2024-10-22T12:15:00-04:00,54.42,54.46,54.36,54.36,795
+2024-10-22T12:20:00-04:00,54.35,54.35,54.3,54.3,371
+2024-10-22T12:25:00-04:00,54.3,54.33,54.28,54.33,422
+2024-10-22T12:30:00-04:00,54.36,54.42,54.36,54.41,324
+2024-10-22T12:35:00-04:00,54.43,54.43,54.23,54.23,440
+2024-10-22T12:40:00-04:00,54.27,54.4,54.27,54.37,1031
+2024-10-22T12:45:00-04:00,54.37,54.395,54.31,54.395,367
+2024-10-22T12:50:00-04:00,54.36,54.39,54.36,54.37,180
+2024-10-22T12:55:00-04:00,54.3,54.32,54.28,54.28,177
+2024-10-22T13:00:00-04:00,54.31,54.35,54.3,54.35,198
+2024-10-22T13:05:00-04:00,54.39,54.39,54.34,54.34,1294
+2024-10-22T13:10:00-04:00,54.34,54.4,54.34,54.38,407
+2024-10-22T13:15:00-04:00,54.4,54.53,54.4,54.53,400
+2024-10-22T13:20:00-04:00,54.54,54.58,54.54,54.54,755
+2024-10-22T13:25:00-04:00,54.56,54.6,54.56,54.6,134
+2024-10-22T13:30:00-04:00,54.61,54.67,54.61,54.67,167
+2024-10-22T13:35:00-04:00,54.66,54.73,54.66,54.73,284
+2024-10-22T13:40:00-04:00,54.72,54.76,54.67,54.67,1031
+2024-10-22T13:45:00-04:00,54.67,54.7,54.67,54.68,131
+2024-10-22T13:50:00-04:00,54.68,54.68,54.66,54.68,107
+2024-10-22T13:55:00-04:00,54.7,54.73,54.7,54.73,497
+2024-10-22T14:00:00-04:00,54.72,54.73,54.68,54.7,976
+2024-10-22T14:05:00-04:00,54.66,54.67,54.62,54.62,980
+2024-10-22T14:10:00-04:00,54.61,54.62,54.4,54.4,368
+2024-10-22T14:15:00-04:00,54.42,54.45,54.4,54.4,719
+2024-10-22T14:20:00-04:00,54.41,54.5,54.41,54.5,414
+2024-10-22T14:25:00-04:00,54.52,54.69,54.52,54.69,327
+2024-10-22T14:30:00-04:00,54.65,54.65,54.58,54.58,598
+2024-10-22T14:35:00-04:00,54.6,54.62,54.59,54.59,121
+2024-10-22T14:40:00-04:00,54.6,54.6,54.5,54.51,841
+2024-10-22T14:45:00-04:00,54.52,54.52,54.48,54.52,435
+2024-10-22T14:50:00-04:00,54.48,54.49,54.47,54.47,691
+2024-10-22T14:55:00-04:00,54.52,54.53,54.45,54.45,557
+2024-10-22T15:00:00-04:00,54.49,54.54,54.49,54.54,560
+2024-10-22T15:05:00-04:00,54.54,54.55,54.5,54.55,1094
+2024-10-22T15:10:00-04:00,54.56,54.67,54.54,54.67,1229
+2024-10-22T15:15:00-04:00,54.65,54.71,54.65,54.71,1014
+2024-10-22T15:20:00-04:00,54.71,54.78,54.69,54.74,1180
+2024-10-22T15:25:00-04:00,54.73,54.78,54.7,54.74,1234
+2024-10-22T15:30:00-04:00,54.75,54.77,54.6,54.62,2253
+2024-10-22T15:35:00-04:00,54.62,54.62,54.51,54.52,2151
+2024-10-22T15:40:00-04:00,54.5,54.63,54.5,54.63,1240
+2024-10-22T15:45:00-04:00,54.65,54.67,54.58,54.59,1611
+2024-10-22T15:50:00-04:00,54.58,54.61,54.47,54.61,4120
+2024-10-22T15:55:00-04:00,54.66,54.9,54.62,54.85,8742
+2024-10-23T09:30:00-04:00,54.3,54.705,54.3,54.51,1105
+2024-10-23T09:35:00-04:00,54.39,54.41,54.33,54.38,167
+2024-10-23T09:40:00-04:00,54.43,54.5,54.38,54.38,367
+2024-10-23T09:45:00-04:00,54.23,54.26,54.07,54.07,611
+2024-10-23T09:50:00-04:00,54.14,54.17,54.05,54.06,802
+2024-10-23T09:55:00-04:00,54.25,54.26,54.16,54.16,224
+2024-10-23T10:00:00-04:00,54.18,54.18,53.49,53.49,7969
+2024-10-23T10:05:00-04:00,53.59,53.62,53.47,53.595,788
+2024-10-23T10:10:00-04:00,53.625,53.63,53.625,53.63,91
+2024-10-23T10:15:00-04:00,53.61,53.67,53.61,53.62,374
+2024-10-23T10:20:00-04:00,53.69,53.85,53.69,53.82,807
+2024-10-23T10:25:00-04:00,53.82,53.86,53.82,53.85,253
+2024-10-23T10:30:00-04:00,53.93,53.93,53.77,53.81,220
+2024-10-23T10:35:00-04:00,53.85,53.91,53.83,53.91,352
+2024-10-23T10:45:00-04:00,54.01,54.01,53.92,53.955,668
+2024-10-23T10:50:00-04:00,53.84,53.84,53.71,53.71,181
+2024-10-23T10:55:00-04:00,53.71,53.71,53.48,53.51,549
+2024-10-23T11:00:00-04:00,53.59,53.6,53.58,53.6,265
+2024-10-23T11:05:00-04:00,53.54,53.55,53.5,53.55,473
+2024-10-23T11:10:00-04:00,53.55,53.56,53.46,53.54,2218
+2024-10-23T11:15:00-04:00,53.56,53.59,53.55,53.55,16
+2024-10-23T11:20:00-04:00,53.55,53.55,53.55,53.55,204
+2024-10-23T11:25:00-04:00,53.51,53.55,53.33,53.33,5019
+2024-10-23T11:30:00-04:00,53.33,53.35,53.24,53.24,671
+2024-10-23T11:35:00-04:00,53.23,53.24,53.1,53.11,1042
+2024-10-23T11:40:00-04:00,53.1,53.27,53.1,53.27,689
+2024-10-23T11:45:00-04:00,53.37,53.46,53.37,53.4,165
+2024-10-23T11:50:00-04:00,53.37,53.41,53.33,53.36,465
+2024-10-23T11:55:00-04:00,53.35,53.56,53.35,53.47,963
+2024-10-23T12:00:00-04:00,53.46,53.46,53.28,53.36,543
+2024-10-23T12:05:00-04:00,53.34,53.34,53.34,53.34,12
+2024-10-23T12:10:00-04:00,53.31,53.34,53.24,53.29,6469
+2024-10-23T12:15:00-04:00,53.28,53.28,53.18,53.18,294
+2024-10-23T12:20:00-04:00,53.16,53.19,53.13,53.13,703
+2024-10-23T12:25:00-04:00,53.18,53.23,53.17,53.2,126
+2024-10-23T12:30:00-04:00,53.19,53.19,53.14,53.18,693
+2024-10-23T12:35:00-04:00,53.18,53.23,53.17,53.17,116
+2024-10-23T12:40:00-04:00,53.16,53.22,53.15,53.15,307
+2024-10-23T12:45:00-04:00,53.13,53.19,53.13,53.19,340
+2024-10-23T12:50:00-04:00,53.16,53.16,53,53.03,1090
+2024-10-23T12:55:00-04:00,53.08,53.13,53.04,53.04,439
+2024-10-23T13:00:00-04:00,53,53,52.8,52.81,3221
+2024-10-23T13:05:00-04:00,52.76,52.77,52.74,52.77,335
+2024-10-23T13:10:00-04:00,52.75,52.77,52.7,52.7,584
+2024-10-23T13:15:00-04:00,52.66,52.74,52.64,52.73,112
+2024-10-23T13:20:00-04:00,52.71,52.77,52.71,52.77,544
+2024-10-23T13:25:00-04:00,52.8,52.84,52.78,52.84,23
+2024-10-23T13:30:00-04:00,52.82,52.82,52.76,52.81,535
+2024-10-23T13:35:00-04:00,52.79,52.79,52.66,52.66,972
+2024-10-23T13:40:00-04:00,52.61,52.61,52.54,52.54,513
+2024-10-23T13:45:00-04:00,52.52,52.6,52.49,52.6,3950
+2024-10-23T13:50:00-04:00,52.68,52.68,52.56,52.58,358
+2024-10-23T13:55:00-04:00,52.57,52.57,52.5,52.54,793
+2024-10-23T14:00:00-04:00,52.52,52.52,52.45,52.45,80
+2024-10-23T14:05:00-04:00,52.5,52.53,52.43,52.53,1457
+2024-10-23T14:10:00-04:00,52.51,52.57,52.51,52.52,488
+2024-10-23T14:15:00-04:00,52.5,52.52,52.43,52.43,454
+2024-10-23T14:20:00-04:00,52.47,52.58,52.47,52.57,661
+2024-10-23T14:25:00-04:00,52.64,52.67,52.59,52.63,794
+2024-10-23T14:30:00-04:00,52.6,52.73,52.53,52.73,601
+2024-10-23T14:35:00-04:00,52.7,52.7,52.68,52.68,181
+2024-10-23T14:40:00-04:00,52.67,52.82,52.67,52.82,625
+2024-10-23T14:45:00-04:00,52.825,52.84,52.75,52.76,326
+2024-10-23T14:50:00-04:00,52.74,52.77,52.7,52.7,438
+2024-10-23T14:55:00-04:00,52.73,52.77,52.66,52.75,2988
+2024-10-23T15:00:00-04:00,52.74,52.74,52.65,52.65,574
+2024-10-23T15:05:00-04:00,52.68,52.74,52.65,52.74,1200
+2024-10-23T15:10:00-04:00,52.76,52.78,52.68,52.72,1176
+2024-10-23T15:15:00-04:00,52.71,52.74,52.65,52.68,659
+2024-10-23T15:20:00-04:00,52.67,52.75,52.66,52.72,2139
+2024-10-23T15:25:00-04:00,52.72,52.79,52.72,52.76,1618
+2024-10-23T15:30:00-04:00,52.76,52.76,52.7,52.7,915
+2024-10-23T15:35:00-04:00,52.73,52.8,52.73,52.76,1583
+2024-10-23T15:40:00-04:00,52.76,52.83,52.75,52.82,2084
+2024-10-23T15:45:00-04:00,52.82,52.87,52.69,52.69,895
+2024-10-23T15:50:00-04:00,52.7,52.96,52.7,52.95,6302
+2024-10-23T15:55:00-04:00,52.96,53.17,52.94,53.05,6851
+2024-10-24T09:30:00-04:00,53.9,54.42,53.9,54.365,7067
+2024-10-24T09:35:00-04:00,54.265,54.62,54.235,54.62,2492
+2024-10-24T09:40:00-04:00,54.62,55.23,54.62,55.2,1457
+2024-10-24T09:45:00-04:00,55.18,55.34,54.92,55.1,1515
+2024-10-24T09:50:00-04:00,55.1,55.5,55.1,55.48,1660
+2024-10-24T09:55:00-04:00,55.51,55.8,55.51,55.8,2434
+2024-10-24T10:00:00-04:00,55.85,55.94,55.59,55.68,2155
+2024-10-24T10:05:00-04:00,55.68,55.96,55.58,55.92,2847
+2024-10-24T10:10:00-04:00,55.95,56.06,55.86,55.86,3694
+2024-10-24T10:15:00-04:00,55.83,55.86,55.7,55.82,3536
+2024-10-24T10:20:00-04:00,55.82,56.2,55.8,56.14,2080
+2024-10-24T10:25:00-04:00,56.2,56.39,56.14,56.28,5713
+2024-10-24T10:30:00-04:00,56.24,56.36,56.15,56.36,2708
+2024-10-24T10:35:00-04:00,56.34,56.45,56.33,56.45,1833
+2024-10-24T10:40:00-04:00,56.43,56.54,56.35,56.39,1882
+2024-10-24T10:45:00-04:00,56.36,56.36,56.07,56.07,933
+2024-10-24T10:50:00-04:00,56.08,56.08,55.93,56.02,885
+2024-10-24T10:55:00-04:00,56.09,56.09,55.83,55.94,1674
+2024-10-24T11:00:00-04:00,55.945,56,55.83,55.83,605
+2024-10-24T11:05:00-04:00,55.83,55.96,55.79,55.96,885
+2024-10-24T11:10:00-04:00,55.98,56.03,55.91,55.96,1091
+2024-10-24T11:15:00-04:00,55.94,55.99,55.86,55.94,943
+2024-10-24T11:20:00-04:00,55.96,55.96,55.87,55.88,560
+2024-10-24T11:25:00-04:00,55.95,55.97,55.85,55.85,958
+2024-10-24T11:30:00-04:00,55.9,55.93,55.75,55.76,1516
+2024-10-24T11:35:00-04:00,55.76,55.78,55.68,55.68,2466
+2024-10-24T11:40:00-04:00,55.65,55.68,55.6,55.63,1722
+2024-10-24T11:45:00-04:00,55.63,55.73,55.52,55.52,599
+2024-10-24T11:50:00-04:00,55.52,55.83,55.52,55.83,1257
+2024-10-24T11:55:00-04:00,55.86,55.87,55.77,55.78,307
+2024-10-24T12:00:00-04:00,55.84,55.86,55.7,55.7,870
+2024-10-24T12:05:00-04:00,55.68,55.73,55.28,55.3,2285
+2024-10-24T12:10:00-04:00,55.24,55.25,55.18,55.18,1489
+2024-10-24T12:15:00-04:00,55.13,55.22,55.09,55.09,1201
+2024-10-24T12:20:00-04:00,55.1,55.26,55.04,55.26,1109
+2024-10-24T12:25:00-04:00,55.25,55.3,55.22,55.26,370
+2024-10-24T12:30:00-04:00,55.24,55.34,55.185,55.32,425
+2024-10-24T12:35:00-04:00,55.36,55.36,55.26,55.32,420
+2024-10-24T12:40:00-04:00,55.36,55.42,55.33,55.42,833
+2024-10-24T12:45:00-04:00,55.42,55.57,55.42,55.54,380
+2024-10-24T12:50:00-04:00,55.56,55.56,55.51,55.53,416
+2024-10-24T12:55:00-04:00,55.5,55.53,55.48,55.53,73
+2024-10-24T13:00:00-04:00,55.53,55.64,55.53,55.64,1209
+2024-10-24T13:05:00-04:00,55.65,55.76,55.62,55.73,1267
+2024-10-24T13:10:00-04:00,55.75,55.78,55.7,55.7,520
+2024-10-24T13:15:00-04:00,55.73,55.73,55.55,55.55,392
+2024-10-24T13:20:00-04:00,55.58,55.65,55.44,55.44,2290
+2024-10-24T13:25:00-04:00,55.42,55.49,55.39,55.49,92
+2024-10-24T13:30:00-04:00,55.54,55.54,55.42,55.42,631
+2024-10-24T13:35:00-04:00,55.41,55.45,55.41,55.45,11
+2024-10-24T13:40:00-04:00,55.47,55.49,55.45,55.49,569
+2024-10-24T13:45:00-04:00,55.49,55.56,55.46,55.5,1328
+2024-10-24T13:50:00-04:00,55.53,55.53,55.48,55.48,4
+2024-10-24T13:55:00-04:00,55.53,55.54,55.45,55.45,2973
+2024-10-24T14:00:00-04:00,55.49,55.7,55.49,55.7,1274
+2024-10-24T14:05:00-04:00,55.71,55.75,55.58,55.58,2169
+2024-10-24T14:10:00-04:00,55.56,55.6,55.53,55.59,594
+2024-10-24T14:15:00-04:00,55.605,55.66,55.605,55.63,1434
+2024-10-24T14:20:00-04:00,55.65,55.7,55.65,55.7,258
+2024-10-24T14:25:00-04:00,55.72,55.75,55.7,55.72,757
+2024-10-24T14:30:00-04:00,55.73,55.8,55.68,55.79,1666
+2024-10-24T14:35:00-04:00,55.76,55.76,55.67,55.67,960
+2024-10-24T14:40:00-04:00,55.66,55.71,55.66,55.71,680
+2024-10-24T14:45:00-04:00,55.71,55.75,55.64,55.75,1556
+2024-10-24T14:50:00-04:00,55.76,55.8,55.76,55.77,726
+2024-10-24T14:55:00-04:00,55.76,55.82,55.76,55.8,1399
+2024-10-24T15:00:00-04:00,55.79,55.79,55.71,55.73,1137
+2024-10-24T15:05:00-04:00,55.73,55.8,55.72,55.74,2392
+2024-10-24T15:10:00-04:00,55.7,55.7,55.55,55.6,3134
+2024-10-24T15:15:00-04:00,55.56,55.6,55.53,55.53,181
+2024-10-24T15:20:00-04:00,55.56,55.57,55.52,55.52,689
+2024-10-24T15:25:00-04:00,55.5,55.58,55.47,55.57,1304
+2024-10-24T15:30:00-04:00,55.55,55.63,55.55,55.62,1495
+2024-10-24T15:35:00-04:00,55.61,55.765,55.6,55.69,1817
+2024-10-24T15:40:00-04:00,55.7,55.71,55.61,55.63,2270
+2024-10-24T15:45:00-04:00,55.62,55.62,55.47,55.49,4284
+2024-10-24T15:50:00-04:00,55.48,55.62,55.45,55.62,9556
+2024-10-24T15:55:00-04:00,55.61,55.79,55.57,55.63,15023
+2024-10-25T09:30:00-04:00,56.14,56.46,56,56.2,1185
+2024-10-25T09:35:00-04:00,56.28,56.56,56.21,56.52,843
+2024-10-25T09:40:00-04:00,56.51,56.74,56.47,56.74,4225
+2024-10-25T09:45:00-04:00,56.7,56.99,56.69,56.78,2502
+2024-10-25T09:50:00-04:00,56.805,56.81,56.71,56.74,1020
+2024-10-25T09:55:00-04:00,56.69,56.8,56.55,56.55,198
+2024-10-25T10:00:00-04:00,56.52,56.65,56.51,56.6,1819
+2024-10-25T10:05:00-04:00,56.595,56.68,56.53,56.65,890
+2024-10-25T10:10:00-04:00,56.67,56.8,56.57,56.63,1658
+2024-10-25T10:15:00-04:00,56.54,56.6,56.22,56.23,3876
+2024-10-25T10:20:00-04:00,56.32,56.4,56.2,56.2,814
+2024-10-25T10:25:00-04:00,56.18,56.18,56,56,238
+2024-10-25T10:30:00-04:00,56.01,56.02,55.83,55.83,672
+2024-10-25T10:35:00-04:00,55.83,55.84,55.75,55.75,455
+2024-10-25T10:40:00-04:00,55.78,55.84,55.71,55.71,1397
+2024-10-25T10:45:00-04:00,55.77,55.79,55.66,55.71,308
+2024-10-25T10:50:00-04:00,55.8,55.8,55.74,55.74,30
+2024-10-25T10:55:00-04:00,55.75,55.75,55.3,55.45,9188
+2024-10-25T11:00:00-04:00,55.48,55.93,55.48,55.93,1941
+2024-10-25T11:05:00-04:00,55.84,55.84,55.62,55.62,302
+2024-10-25T11:10:00-04:00,55.61,55.74,55.61,55.71,377
+2024-10-25T11:15:00-04:00,55.75,55.75,55.73,55.73,111
+2024-10-25T11:20:00-04:00,55.75,55.81,55.74,55.81,193
+2024-10-25T11:25:00-04:00,55.83,55.83,55.63,55.67,226
+2024-10-25T11:30:00-04:00,55.71,55.71,55.65,55.66,366
+2024-10-25T11:35:00-04:00,55.67,55.72,55.6,55.71,540
+2024-10-25T11:40:00-04:00,55.72,55.75,55.72,55.74,31
+2024-10-25T11:45:00-04:00,55.76,55.85,55.76,55.8,90
+2024-10-25T11:50:00-04:00,55.8,55.8,55.65,55.71,750
+2024-10-25T11:55:00-04:00,55.69,55.75,55.69,55.75,98
+2024-10-25T12:00:00-04:00,55.7,55.74,55.64,55.64,595
+2024-10-25T12:05:00-04:00,55.61,55.61,55.58,55.6,536
+2024-10-25T12:10:00-04:00,55.6,55.64,55.59,55.59,415
+2024-10-25T12:15:00-04:00,55.62,55.71,55.62,55.71,298
+2024-10-25T12:20:00-04:00,55.68,55.73,55.68,55.73,335
+2024-10-25T12:25:00-04:00,55.73,55.82,55.73,55.77,753
+2024-10-25T12:30:00-04:00,55.78,55.78,55.75,55.75,210
+2024-10-25T12:35:00-04:00,55.77,55.8,55.72,55.72,744
+2024-10-25T12:40:00-04:00,55.63,55.63,55.47,55.49,9744
+2024-10-25T12:45:00-04:00,55.48,55.48,55.26,55.26,2030
+2024-10-25T12:50:00-04:00,55.29,55.41,55.29,55.41,1101
+2024-10-25T12:55:00-04:00,55.38,55.4,55.32,55.4,589
+2024-10-25T13:00:00-04:00,55.38,55.49,55.38,55.48,420
+2024-10-25T13:05:00-04:00,55.49,55.49,55.49,55.49,3
+2024-10-25T13:10:00-04:00,55.49,55.62,55.46,55.62,1100
+2024-10-25T13:15:00-04:00,55.53,55.56,55.5,55.52,801
+2024-10-25T13:20:00-04:00,55.46,55.51,55.43,55.51,439
+2024-10-25T13:25:00-04:00,55.45,55.5,55.43,55.43,125
+2024-10-25T13:30:00-04:00,55.4,55.41,55.36,55.36,589
+2024-10-25T13:35:00-04:00,55.33,55.45,55.33,55.4,493
+2024-10-25T13:40:00-04:00,55.38,55.38,55.26,55.26,367
+2024-10-25T13:45:00-04:00,55.29,55.51,55.29,55.51,952
+2024-10-25T13:50:00-04:00,55.43,55.43,55.43,55.43,122
+2024-10-25T13:55:00-04:00,55.35,55.35,55.24,55.24,127
+2024-10-25T14:00:00-04:00,55.24,55.28,55.16,55.28,632
+2024-10-25T14:05:00-04:00,55.31,55.33,55.19,55.19,322
+2024-10-25T14:10:00-04:00,55.18,55.31,55.18,55.31,2255
+2024-10-25T14:15:00-04:00,55.34,55.39,55.33,55.39,48
+2024-10-25T14:20:00-04:00,55.34,55.38,55.34,55.34,33
+2024-10-25T14:25:00-04:00,55.38,55.44,55.37,55.4,339
+2024-10-25T14:30:00-04:00,55.39,55.39,55.21,55.21,1532
+2024-10-25T14:35:00-04:00,55.2,55.26,55.19,55.25,667
+2024-10-25T14:40:00-04:00,55.28,55.31,55.2,55.2,118
+2024-10-25T14:45:00-04:00,55.17,55.2,55.15,55.16,122
+2024-10-25T14:50:00-04:00,55.16,55.16,55.08,55.08,92
+2024-10-25T14:55:00-04:00,55.04,55.08,55.04,55.08,248
+2024-10-25T15:00:00-04:00,55.03,55.05,54.99,55.02,7036
+2024-10-25T15:05:00-04:00,55.03,55.09,55.01,55.03,1003
+2024-10-25T15:10:00-04:00,55.01,55.09,55.01,55.01,1163
+2024-10-25T15:15:00-04:00,55.03,55.05,54.93,54.94,806
+2024-10-25T15:20:00-04:00,54.92,54.95,54.8,54.9,1846
+2024-10-25T15:25:00-04:00,54.94,54.97,54.88,54.88,366
+2024-10-25T15:30:00-04:00,54.88,54.9,54.85,54.86,525
+2024-10-25T15:35:00-04:00,54.86,54.87,54.85,54.87,791
+2024-10-25T15:40:00-04:00,54.87,54.87,54.77,54.82,2263
+2024-10-25T15:45:00-04:00,54.83,54.88,54.8,54.84,2523
+2024-10-25T15:50:00-04:00,54.85,55.04,54.83,55.04,1169
+2024-10-25T15:55:00-04:00,55.08,55.13,55.01,55.09,4844
+2024-10-28T09:30:00-04:00,55.81,55.81,55.31,55.31,856
+2024-10-28T09:35:00-04:00,55.21,55.38,55.03,55.26,501
+2024-10-28T09:40:00-04:00,55.33,55.42,55.33,55.42,3722
+2024-10-28T09:45:00-04:00,55.35,55.38,55.34,55.38,379
+2024-10-28T09:50:00-04:00,55.31,55.42,55.28,55.28,105
+2024-10-28T09:55:00-04:00,55.25,55.33,55.2,55.2,257
+2024-10-28T10:00:00-04:00,55.25,55.31,55.2,55.2,3143
+2024-10-28T10:05:00-04:00,55.18,55.18,54.95,55,2134
+2024-10-28T10:10:00-04:00,55,55,54.95,55,633
+2024-10-28T10:15:00-04:00,54.94,54.94,54.89,54.91,259
+2024-10-28T10:20:00-04:00,55,55.03,54.98,54.98,314
+2024-10-28T10:25:00-04:00,55.02,55.02,54.66,54.66,2390
+2024-10-28T10:30:00-04:00,54.62,54.62,54.31,54.31,778
+2024-10-28T10:35:00-04:00,54.4,54.48,54.39,54.46,573
+2024-10-28T10:40:00-04:00,54.42,54.5,54.34,54.35,1881
+2024-10-28T10:45:00-04:00,54.34,54.76,54.34,54.76,1940
+2024-10-28T10:50:00-04:00,54.79,54.79,54.65,54.65,292
+2024-10-28T10:55:00-04:00,54.63,54.68,54.63,54.68,101
+2024-10-28T11:00:00-04:00,54.59,54.59,54.24,54.24,730
+2024-10-28T11:05:00-04:00,54.18,54.225,54.09,54.15,1263
+2024-10-28T11:10:00-04:00,54.19,54.265,54.14,54.265,696
+2024-10-28T11:15:00-04:00,54.29,54.345,54.28,54.28,246
+2024-10-28T11:20:00-04:00,54.27,54.33,54.06,54.15,802
+2024-10-28T11:25:00-04:00,54.16,54.17,54.01,54.01,855
+2024-10-28T11:30:00-04:00,54.02,54.02,53.89,54,2673
+2024-10-28T11:35:00-04:00,53.95,54.12,53.95,54.095,896
+2024-10-28T11:40:00-04:00,54.12,54.14,54.05,54.05,284
+2024-10-28T11:45:00-04:00,54.07,54.25,54.05,54.19,605
+2024-10-28T11:50:00-04:00,54.22,54.26,54.22,54.22,433
+2024-10-28T11:55:00-04:00,54.18,54.19,54.16,54.19,217
+2024-10-28T12:00:00-04:00,54.135,54.16,54.13,54.16,804
+2024-10-28T12:10:00-04:00,54.1,54.27,54.1,54.27,478
+2024-10-28T12:15:00-04:00,54.31,54.32,54.21,54.21,434
+2024-10-28T12:20:00-04:00,54.27,54.37,54.27,54.3,2785
+2024-10-28T12:25:00-04:00,54.33,54.33,54.21,54.21,908
+2024-10-28T12:30:00-04:00,54.17,54.2,54.15,54.16,1386
+2024-10-28T12:35:00-04:00,54.16,54.18,54.06,54.06,1533
+2024-10-28T12:40:00-04:00,54.1,54.29,54.1,54.29,1486
+2024-10-28T12:45:00-04:00,54.25,54.255,54.21,54.21,943
+2024-10-28T12:50:00-04:00,54.24,54.29,54.22,54.29,1530
+2024-10-28T13:00:00-04:00,54.24,54.26,54.19,54.26,401
+2024-10-28T13:05:00-04:00,54.22,54.38,54.22,54.38,873
+2024-10-28T13:10:00-04:00,54.27,54.27,54.23,54.23,112
+2024-10-28T13:15:00-04:00,54.26,54.4,54.26,54.36,530
+2024-10-28T13:20:00-04:00,54.44,54.46,54.42,54.43,267
+2024-10-28T13:25:00-04:00,54.42,54.42,54.42,54.42,5
+2024-10-28T13:30:00-04:00,54.45,54.54,54.45,54.54,528
+2024-10-28T13:35:00-04:00,54.51,54.51,54.51,54.51,101
+2024-10-28T13:40:00-04:00,54.5,54.5,54.36,54.39,1317
+2024-10-28T13:45:00-04:00,54.4,54.4,54.32,54.32,776
+2024-10-28T13:50:00-04:00,54.28,54.31,54.28,54.28,527
+2024-10-28T13:55:00-04:00,54.31,54.32,54.29,54.29,294
+2024-10-28T14:00:00-04:00,54.29,54.29,53.95,54.02,12873
+2024-10-28T14:05:00-04:00,53.98,54.07,53.98,54.06,908
+2024-10-28T14:10:00-04:00,54.05,54.05,54.03,54.03,140
+2024-10-28T14:15:00-04:00,54.02,54.02,54,54,268
+2024-10-28T14:20:00-04:00,53.95,53.95,53.905,53.93,360
+2024-10-28T14:25:00-04:00,53.92,53.94,53.9,53.9,925
+2024-10-28T14:30:00-04:00,53.92,53.99,53.89,53.89,898
+2024-10-28T14:35:00-04:00,53.9,53.95,53.9,53.94,756
+2024-10-28T14:40:00-04:00,53.93,53.93,53.83,53.89,1077
+2024-10-28T14:45:00-04:00,53.89,53.91,53.88,53.91,473
+2024-10-28T14:50:00-04:00,53.9,54,53.9,54,975
+2024-10-28T14:55:00-04:00,53.95,53.95,53.9,53.91,731
+2024-10-28T15:00:00-04:00,53.89,53.9,53.86,53.88,1214
+2024-10-28T15:05:00-04:00,53.9,53.92,53.84,53.88,1152
+2024-10-28T15:10:00-04:00,53.84,53.94,53.83,53.94,1286
+2024-10-28T15:15:00-04:00,53.83,53.83,53.73,53.73,2499
+2024-10-28T15:20:00-04:00,53.74,53.87,53.74,53.87,2390
+2024-10-28T15:25:00-04:00,53.86,53.89,53.85,53.87,1397
+2024-10-28T15:30:00-04:00,53.85,53.87,53.79,53.8,1134
+2024-10-28T15:35:00-04:00,53.81,53.86,53.78,53.8,1043
+2024-10-28T15:40:00-04:00,53.79,53.88,53.79,53.88,709
+2024-10-28T15:45:00-04:00,53.89,53.96,53.89,53.96,1390
+2024-10-28T15:50:00-04:00,53.95,54,53.86,54,3554
+2024-10-28T15:55:00-04:00,53.995,54.02,53.85,53.91,6189
+2024-10-29T09:30:00-04:00,54.175,54.43,53.71,53.71,535
+2024-10-29T09:35:00-04:00,53.75,53.86,53.75,53.86,109
+2024-10-29T09:40:00-04:00,53.96,53.96,53.8,53.845,641
+2024-10-29T09:45:00-04:00,53.92,54.03,53.92,54.03,230
+2024-10-29T09:50:00-04:00,54.07,54.49,54.07,54.49,422
+2024-10-29T09:55:00-04:00,54.54,54.85,54.54,54.83,2160
+2024-10-29T10:00:00-04:00,54.885,55,54.81,54.81,851
+2024-10-29T10:05:00-04:00,54.88,54.88,54.77,54.82,85
+2024-10-29T10:10:00-04:00,54.89,55.08,54.83,55.08,9223
+2024-10-29T10:15:00-04:00,55.1,55.1,54.95,54.96,220
+2024-10-29T10:20:00-04:00,54.94,55.25,54.94,55.25,4916
+2024-10-29T10:25:00-04:00,55.25,55.36,55.17,55.21,272
+2024-10-29T10:30:00-04:00,55.19,55.37,55.16,55.24,2950
+2024-10-29T10:35:00-04:00,55.27,55.34,55.2,55.33,348
+2024-10-29T10:40:00-04:00,55.34,55.38,55.31,55.38,271
+2024-10-29T10:45:00-04:00,55.28,55.34,55.23,55.305,890
+2024-10-29T10:50:00-04:00,55.36,55.47,55.36,55.46,1102
+2024-10-29T10:55:00-04:00,55.47,55.66,55.47,55.63,1594
+2024-10-29T11:00:00-04:00,55.64,55.68,55.52,55.56,2686
+2024-10-29T11:05:00-04:00,55.56,55.56,55.41,55.43,294
+2024-10-29T11:10:00-04:00,55.43,55.43,55.38,55.43,323
+2024-10-29T11:15:00-04:00,55.43,55.45,55.43,55.43,642
+2024-10-29T11:20:00-04:00,55.47,55.51,55.47,55.51,233
+2024-10-29T11:25:00-04:00,55.52,55.52,55.115,55.12,3725
+2024-10-29T11:30:00-04:00,55.09,55.1,54.96,54.96,358
+2024-10-29T11:35:00-04:00,54.95,54.96,54.69,54.69,1593
+2024-10-29T11:40:00-04:00,54.73,54.79,54.73,54.79,243
+2024-10-29T11:45:00-04:00,54.8,54.87,54.78,54.81,528
+2024-10-29T11:50:00-04:00,54.79,54.81,54.79,54.79,19
+2024-10-29T11:55:00-04:00,54.79,54.94,54.79,54.89,287
+2024-10-29T12:00:00-04:00,54.92,54.94,54.88,54.88,113
+2024-10-29T12:05:00-04:00,54.89,54.89,54.67,54.67,181
+2024-10-29T12:10:00-04:00,54.64,54.71,54.64,54.71,105
+2024-10-29T12:15:00-04:00,54.7,54.7,54.58,54.6,278
+2024-10-29T12:20:00-04:00,54.59,54.6,54.58,54.6,61
+2024-10-29T12:25:00-04:00,54.58,54.58,54.51,54.51,128
+2024-10-29T12:30:00-04:00,54.55,54.57,54.54,54.57,320
+2024-10-29T12:35:00-04:00,54.58,54.59,54.55,54.59,34
+2024-10-29T12:40:00-04:00,54.59,54.6,54.56,54.6,219
+2024-10-29T12:45:00-04:00,54.56,54.61,54.56,54.61,317
+2024-10-29T12:50:00-04:00,54.6,54.71,54.57,54.68,328
+2024-10-29T12:55:00-04:00,54.67,54.67,54.55,54.55,251
+2024-10-29T13:00:00-04:00,54.52,54.72,54.51,54.71,767
+2024-10-29T13:05:00-04:00,54.73,54.73,54.69,54.69,122
+2024-10-29T13:10:00-04:00,54.71,54.81,54.71,54.79,232
+2024-10-29T13:15:00-04:00,54.81,54.86,54.77,54.77,89
+2024-10-29T13:20:00-04:00,54.74,54.74,54.66,54.68,36
+2024-10-29T13:25:00-04:00,54.68,54.68,54.64,54.64,21
+2024-10-29T13:30:00-04:00,54.66,54.74,54.54,54.74,1742
+2024-10-29T13:35:00-04:00,54.73,54.77,54.72,54.75,160
+2024-10-29T13:40:00-04:00,54.71,54.72,54.68,54.72,330
+2024-10-29T13:45:00-04:00,54.71,54.72,54.64,54.69,58
+2024-10-29T13:50:00-04:00,54.68,54.69,54.63,54.69,401
+2024-10-29T13:55:00-04:00,54.7,54.7,54.65,54.66,55
+2024-10-29T14:00:00-04:00,54.67,54.82,54.67,54.82,1899
+2024-10-29T14:05:00-04:00,54.81,54.9,54.81,54.9,536
+2024-10-29T14:10:00-04:00,54.91,55.01,54.9,54.96,896
+2024-10-29T14:15:00-04:00,54.95,54.96,54.9,54.95,2404
+2024-10-29T14:20:00-04:00,54.95,54.95,54.8,54.9,305
+2024-10-29T14:25:00-04:00,54.875,54.875,54.73,54.8,812
+2024-10-29T14:30:00-04:00,54.81,54.865,54.81,54.81,366
+2024-10-29T14:35:00-04:00,54.84,54.84,54.77,54.79,196
+2024-10-29T14:40:00-04:00,54.8,54.85,54.8,54.85,594
+2024-10-29T14:45:00-04:00,54.85,54.89,54.85,54.87,239
+2024-10-29T14:50:00-04:00,54.82,54.83,54.79,54.79,113
+2024-10-29T14:55:00-04:00,54.82,54.82,54.65,54.66,811
+2024-10-29T15:00:00-04:00,54.72,54.73,54.65,54.68,349
+2024-10-29T15:05:00-04:00,54.66,54.83,54.64,54.82,2149
+2024-10-29T15:10:00-04:00,54.82,54.88,54.73,54.79,2083
+2024-10-29T15:15:00-04:00,54.8,54.84,54.64,54.64,698
+2024-10-29T15:20:00-04:00,54.62,54.62,54.52,54.52,581
+2024-10-29T15:25:00-04:00,54.51,54.55,54.43,54.46,3315
+2024-10-29T15:30:00-04:00,54.47,54.57,54.47,54.53,204
+2024-10-29T15:35:00-04:00,54.56,54.6,54.53,54.55,2402
+2024-10-29T15:40:00-04:00,54.54,54.565,54.46,54.5,879
+2024-10-29T15:45:00-04:00,54.51,54.56,54.49,54.49,718
+2024-10-29T15:50:00-04:00,54.55,54.75,54.54,54.74,2082
+2024-10-29T15:55:00-04:00,54.72,54.75,54.59,54.73,4539
+2024-10-30T09:30:00-04:00,55.29,55.56,54.95,55.46,3820
+2024-10-30T09:35:00-04:00,55.27,55.35,54.63,54.63,2044
+2024-10-30T09:40:00-04:00,54.6,54.72,54.21,54.26,1936
+2024-10-30T09:45:00-04:00,54.22,54.73,54.22,54.59,823
+2024-10-30T09:50:00-04:00,54.71,54.77,54.55,54.68,797
+2024-10-30T09:55:00-04:00,54.64,54.8,54.47,54.58,1686
+2024-10-30T10:00:00-04:00,54.55,54.68,54.52,54.68,542
+2024-10-30T10:05:00-04:00,54.63,54.85,54.61,54.85,2268
+2024-10-30T10:10:00-04:00,54.87,55,54.84,55,3110
+2024-10-30T10:15:00-04:00,55.06,55.48,55.02,55.45,573
+2024-10-30T10:20:00-04:00,55.47,55.53,55.3,55.45,981
+2024-10-30T10:25:00-04:00,55.36,55.36,55.32,55.32,930
+2024-10-30T10:30:00-04:00,55.36,55.42,55.35,55.35,593
+2024-10-30T10:35:00-04:00,55.38,55.38,55.25,55.33,382
+2024-10-30T10:40:00-04:00,55.3,55.34,55.26,55.31,904
+2024-10-30T10:45:00-04:00,55.33,55.63,55.33,55.53,1701
+2024-10-30T10:50:00-04:00,55.51,55.51,55.2,55.21,17910
+2024-10-30T10:55:00-04:00,55.21,55.35,55.21,55.24,5210
+2024-10-30T11:00:00-04:00,55.25,55.28,55.25,55.28,241
+2024-10-30T11:05:00-04:00,55.28,55.28,54.99,54.99,1428
+2024-10-30T11:10:00-04:00,54.94,54.94,54.83,54.86,1507
+2024-10-30T11:15:00-04:00,54.85,54.94,54.85,54.94,216
+2024-10-30T11:20:00-04:00,54.97,55.08,54.95,55.08,298
+2024-10-30T11:25:00-04:00,55.06,55.06,54.98,55.04,279
+2024-10-30T11:30:00-04:00,54.97,54.97,54.97,54.97,4
+2024-10-30T11:35:00-04:00,54.9,55.01,54.88,55,829
+2024-10-30T11:40:00-04:00,55.03,55.11,55.03,55.09,100
+2024-10-30T11:45:00-04:00,55.05,55.09,54.98,54.98,770
+2024-10-30T11:50:00-04:00,54.95,55.17,54.95,55.15,3307
+2024-10-30T11:55:00-04:00,55.11,55.155,55.1,55.1,604
+2024-10-30T12:00:00-04:00,55.09,55.15,55.05,55.135,407
+2024-10-30T12:05:00-04:00,55.11,55.11,54.99,55,1443
+2024-10-30T12:10:00-04:00,55.04,55.04,54.77,54.84,3406
+2024-10-30T12:15:00-04:00,54.87,54.93,54.845,54.9,687
+2024-10-30T12:20:00-04:00,54.92,55.02,54.8,54.8,923
+2024-10-30T12:25:00-04:00,54.8,54.88,54.8,54.88,430
+2024-10-30T12:30:00-04:00,54.86,54.86,54.79,54.83,1331
+2024-10-30T12:35:00-04:00,54.82,54.83,54.82,54.825,118
+2024-10-30T12:40:00-04:00,54.79,54.795,54.68,54.68,410
+2024-10-30T12:45:00-04:00,54.67,54.75,54.67,54.73,1574
+2024-10-30T12:50:00-04:00,54.71,54.73,54.7,54.72,573
+2024-10-30T12:55:00-04:00,54.7,54.73,54.68,54.69,1394
+2024-10-30T13:00:00-04:00,54.71,54.89,54.71,54.89,711
+2024-10-30T13:05:00-04:00,54.89,54.96,54.86,54.96,192
+2024-10-30T13:10:00-04:00,54.97,54.99,54.94,54.95,1027
+2024-10-30T13:15:00-04:00,54.94,54.94,54.8,54.82,1372
+2024-10-30T13:20:00-04:00,54.815,54.84,54.76,54.84,510
+2024-10-30T13:25:00-04:00,54.8,54.8,54.78,54.78,375
+2024-10-30T13:30:00-04:00,54.78,54.92,54.77,54.92,427
+2024-10-30T13:35:00-04:00,54.89,54.89,54.76,54.76,843
+2024-10-30T13:40:00-04:00,54.75,54.82,54.75,54.82,241
+2024-10-30T13:45:00-04:00,54.8,54.8,54.79,54.8,720
+2024-10-30T13:50:00-04:00,54.85,54.88,54.84,54.85,382
+2024-10-30T13:55:00-04:00,54.83,54.83,54.68,54.68,559
+2024-10-30T14:00:00-04:00,54.685,54.77,54.685,54.77,295
+2024-10-30T14:05:00-04:00,54.78,54.86,54.78,54.84,158
+2024-10-30T14:10:00-04:00,54.82,54.94,54.78,54.94,404
+2024-10-30T14:15:00-04:00,54.92,54.96,54.92,54.95,58
+2024-10-30T14:20:00-04:00,54.96,55.02,54.88,54.93,2636
+2024-10-30T14:25:00-04:00,54.88,54.93,54.87,54.89,353
+2024-10-30T14:30:00-04:00,54.93,54.97,54.925,54.95,369
+2024-10-30T14:35:00-04:00,54.96,54.98,54.96,54.96,432
+2024-10-30T14:40:00-04:00,54.96,55.01,54.94,54.98,771
+2024-10-30T14:45:00-04:00,54.98,55.02,54.96,54.96,2029
+2024-10-30T14:50:00-04:00,54.99,54.99,54.97,54.97,142
+2024-10-30T14:55:00-04:00,54.95,54.95,54.84,54.84,219
+2024-10-30T15:00:00-04:00,54.84,54.84,54.68,54.68,443
+2024-10-30T15:05:00-04:00,54.7,54.74,54.7,54.73,672
+2024-10-30T15:10:00-04:00,54.75,54.85,54.75,54.85,1168
+2024-10-30T15:15:00-04:00,54.84,54.84,54.79,54.79,529
+2024-10-30T15:20:00-04:00,54.75,54.75,54.58,54.58,490
+2024-10-30T15:25:00-04:00,54.57,54.72,54.57,54.72,358
+2024-10-30T15:30:00-04:00,54.73,54.76,54.69,54.72,660
+2024-10-30T15:35:00-04:00,54.7,54.79,54.58,54.79,775
+2024-10-30T15:40:00-04:00,54.8,54.865,54.8,54.81,952
+2024-10-30T15:45:00-04:00,54.81,54.83,54.76,54.82,1544
+2024-10-30T15:50:00-04:00,54.81,54.89,54.71,54.72,3258
+2024-10-30T15:55:00-04:00,54.7,54.7,54.46,54.61,5187
+2024-10-31T09:30:00-04:00,54.54,54.8,54.23,54.8,920
+2024-10-31T09:35:00-04:00,54.81,54.89,54.75,54.75,63
+2024-10-31T09:40:00-04:00,54.84,54.84,54.67,54.71,478
+2024-10-31T09:45:00-04:00,54.75,54.75,54.4,54.47,403
+2024-10-31T09:50:00-04:00,54.47,54.67,54.47,54.65,1295
+2024-10-31T09:55:00-04:00,54.76,54.82,54.6,54.82,650
+2024-10-31T10:00:00-04:00,54.69,54.69,54.5,54.51,1749
+2024-10-31T10:05:00-04:00,54.43,54.48,54.33,54.44,3435
+2024-10-31T10:10:00-04:00,54.47,54.49,54.23,54.24,1436
+2024-10-31T10:15:00-04:00,54.3,54.35,54.29,54.32,206
+2024-10-31T10:20:00-04:00,54.26,54.34,54.18,54.18,352
+2024-10-31T10:25:00-04:00,54.16,54.25,54.12,54.12,526
+2024-10-31T10:30:00-04:00,54.05,54.07,53.88,53.88,1830
+2024-10-31T10:35:00-04:00,53.85,53.85,53.78,53.82,614
+2024-10-31T10:40:00-04:00,53.88,53.98,53.88,53.89,329
+2024-10-31T10:45:00-04:00,53.84,53.84,53.8,53.8,205
+2024-10-31T10:50:00-04:00,53.78,53.88,53.75,53.84,1296
+2024-10-31T10:55:00-04:00,53.82,53.86,53.8,53.86,69
+2024-10-31T11:00:00-04:00,53.78,53.84,53.77,53.81,774
+2024-10-31T11:05:00-04:00,53.77,53.91,53.76,53.82,647
+2024-10-31T11:10:00-04:00,53.78,53.81,53.7,53.75,1171
+2024-10-31T11:15:00-04:00,53.725,53.78,53.65,53.75,758
+2024-10-31T11:20:00-04:00,53.71,53.9,53.7,53.86,645
+2024-10-31T11:25:00-04:00,53.85,53.86,53.85,53.85,193
+2024-10-31T11:30:00-04:00,53.86,53.92,53.85,53.92,262
+2024-10-31T11:35:00-04:00,53.93,53.94,53.84,53.84,578
+2024-10-31T11:40:00-04:00,53.825,53.85,53.75,53.83,375
+2024-10-31T11:45:00-04:00,53.84,53.84,53.75,53.75,66
+2024-10-31T11:50:00-04:00,53.69,53.74,53.64,53.68,287
+2024-10-31T11:55:00-04:00,53.65,53.65,53.55,53.61,1522
+2024-10-31T12:00:00-04:00,53.59,53.66,53.59,53.6,787
+2024-10-31T12:05:00-04:00,53.67,53.83,53.67,53.78,650
+2024-10-31T12:10:00-04:00,53.73,53.82,53.7,53.78,432
+2024-10-31T12:15:00-04:00,53.84,54.06,53.8,54.035,1224
+2024-10-31T12:20:00-04:00,54.05,54.21,54.05,54.16,1251
+2024-10-31T12:25:00-04:00,54.08,54.08,54,54.08,113
+2024-10-31T12:30:00-04:00,54.11,54.11,54.08,54.08,59
+2024-10-31T12:35:00-04:00,54.03,54.03,53.97,54.01,429
+2024-10-31T12:40:00-04:00,53.95,54.07,53.95,54.07,427
+2024-10-31T12:45:00-04:00,54.05,54.05,54.03,54.04,168
+2024-10-31T12:50:00-04:00,54.04,54.13,54.04,54.11,223
+2024-10-31T12:55:00-04:00,54.14,54.15,54.08,54.08,420
+2024-10-31T13:00:00-04:00,54.05,54.15,54.035,54.15,405
+2024-10-31T13:05:00-04:00,54.16,54.26,54.13,54.26,682
+2024-10-31T13:10:00-04:00,54.26,54.26,54.2,54.2,274
+2024-10-31T13:15:00-04:00,54.2,54.22,54.2,54.22,24
+2024-10-31T13:20:00-04:00,54.23,54.27,54.2,54.2,217
+2024-10-31T13:25:00-04:00,54.22,54.22,54.11,54.12,480
+2024-10-31T13:30:00-04:00,54.1,54.1,54.03,54.03,265
+2024-10-31T13:35:00-04:00,54.03,54.03,53.97,54.02,42
+2024-10-31T13:40:00-04:00,54.01,54.03,53.94,54.02,984
+2024-10-31T13:45:00-04:00,53.99,54.02,53.97,54,602
+2024-10-31T13:50:00-04:00,53.99,54.04,53.8,53.83,3234
+2024-10-31T13:55:00-04:00,53.8,53.84,53.76,53.76,898
+2024-10-31T14:00:00-04:00,53.76,53.76,53.7,53.7,507
+2024-10-31T14:05:00-04:00,53.71,53.82,53.68,53.68,2484
+2024-10-31T14:10:00-04:00,53.72,53.76,53.68,53.68,478
+2024-10-31T14:15:00-04:00,53.7,53.7,53.64,53.64,152
+2024-10-31T14:20:00-04:00,53.66,53.67,53.62,53.62,559
+2024-10-31T14:25:00-04:00,53.63,53.74,53.59,53.59,2548
+2024-10-31T14:30:00-04:00,53.63,53.63,53.4,53.47,1108
+2024-10-31T14:35:00-04:00,53.45,53.45,53.37,53.43,566
+2024-10-31T14:40:00-04:00,53.43,53.44,53.31,53.31,1290
+2024-10-31T14:45:00-04:00,53.33,53.36,53.28,53.31,1781
+2024-10-31T14:50:00-04:00,53.33,53.34,53.33,53.34,20
+2024-10-31T14:55:00-04:00,53.34,53.5,53.33,53.46,2934
+2024-10-31T15:00:00-04:00,53.45,53.53,53.36,53.5,5648
+2024-10-31T15:05:00-04:00,53.51,53.51,53.32,53.4,2459
+2024-10-31T15:10:00-04:00,53.4,53.59,53.38,53.48,3771
+2024-10-31T15:15:00-04:00,53.45,53.52,53.44,53.5,495
+2024-10-31T15:20:00-04:00,53.52,53.64,53.42,53.63,3648
+2024-10-31T15:25:00-04:00,53.6,53.6,53.415,53.48,4967
+2024-10-31T15:30:00-04:00,53.47,53.47,53.36,53.39,691
+2024-10-31T15:35:00-04:00,53.41,53.57,53.4,53.57,282
+2024-10-31T15:40:00-04:00,53.57,53.62,53.56,53.6,507
+2024-10-31T15:45:00-04:00,53.62,53.81,53.62,53.77,1507
+2024-10-31T15:50:00-04:00,53.75,53.8,53.64,53.74,4457
+2024-10-31T15:55:00-04:00,53.77,53.84,53.72,53.74,8368
+2024-11-01T09:30:00-04:00,55.44,56.9,55.44,56.48,19156
+2024-11-01T09:35:00-04:00,56.6,56.6,54.94,55.24,1532
+2024-11-01T09:40:00-04:00,55.49,55.87,55.49,55.61,1129
+2024-11-01T09:45:00-04:00,55.67,55.92,55.53,55.85,5817
+2024-11-01T09:50:00-04:00,55.85,55.89,55.56,55.57,5829
+2024-11-01T09:55:00-04:00,55.8,56,55.8,55.88,3217
+2024-11-01T10:00:00-04:00,55.83,55.99,55.48,55.64,4105
+2024-11-01T10:05:00-04:00,55.7,55.83,55.7,55.7,1341
+2024-11-01T10:10:00-04:00,55.71,55.87,55.66,55.87,2152
+2024-11-01T10:15:00-04:00,55.84,56.03,55.84,56.03,3553
+2024-11-01T10:20:00-04:00,55.99,56.3,55.99,56.275,1019
+2024-11-01T10:25:00-04:00,56.22,56.43,56.22,56.34,490
+2024-11-01T10:30:00-04:00,56.36,56.55,56.3,56.4,7519
+2024-11-01T10:35:00-04:00,56.4,56.55,56.37,56.38,5030
+2024-11-01T10:40:00-04:00,56.41,56.45,56.19,56.45,3573
+2024-11-01T10:45:00-04:00,56.4,56.4,56.09,56.34,1071
+2024-11-01T10:50:00-04:00,56.24,56.31,56.13,56.24,663
+2024-11-01T10:55:00-04:00,56.28,56.59,56.28,56.59,543
+2024-11-01T11:00:00-04:00,56.56,56.67,56.56,56.67,317
+2024-11-01T11:05:00-04:00,56.6,56.73,56.56,56.66,1239
+2024-11-01T11:10:00-04:00,56.67,56.82,56.62,56.82,3926
+2024-11-01T11:15:00-04:00,56.85,57.19,56.76,56.82,13864
+2024-11-01T11:20:00-04:00,56.77,56.89,56.75,56.87,1495
+2024-11-01T11:25:00-04:00,56.83,56.96,56.82,56.96,1475
+2024-11-01T11:30:00-04:00,56.94,57.04,56.89,56.98,1692
+2024-11-01T11:35:00-04:00,56.98,56.98,56.83,56.91,1322
+2024-11-01T11:40:00-04:00,56.92,56.95,56.87,56.87,1801
+2024-11-01T11:45:00-04:00,56.84,56.98,56.84,56.91,3518
+2024-11-01T11:50:00-04:00,56.91,57.1,56.89,57.04,1350
+2024-11-01T11:55:00-04:00,56.98,56.98,56.75,56.76,801
+2024-11-01T12:00:00-04:00,56.68,56.77,56.68,56.77,368
+2024-11-01T12:05:00-04:00,56.82,57.06,56.82,57.06,1083
+2024-11-01T12:10:00-04:00,57.05,57.09,56.99,57.01,832
+2024-11-01T12:15:00-04:00,57,57,56.8,56.875,1432
+2024-11-01T12:20:00-04:00,56.88,56.96,56.88,56.96,436
+2024-11-01T12:25:00-04:00,56.99,56.995,56.96,56.97,947
+2024-11-01T12:30:00-04:00,56.94,57.1,56.94,57.07,1307
+2024-11-01T12:35:00-04:00,57.08,57.1,57.05,57.06,4422
+2024-11-01T12:40:00-04:00,57.03,57.03,56.78,56.78,2017
+2024-11-01T12:45:00-04:00,56.79,56.94,56.79,56.94,2333
+2024-11-01T12:50:00-04:00,56.9,56.955,56.87,56.87,623
+2024-11-01T12:55:00-04:00,56.83,56.83,56.66,56.71,728
+2024-11-01T13:00:00-04:00,56.715,56.74,56.67,56.73,604
+2024-11-01T13:05:00-04:00,56.74,56.78,56.72,56.75,1381
+2024-11-01T13:10:00-04:00,56.74,56.93,56.74,56.91,589
+2024-11-01T13:15:00-04:00,56.93,56.94,56.83,56.84,2090
+2024-11-01T13:20:00-04:00,56.89,57.06,56.88,57.03,4305
+2024-11-01T13:25:00-04:00,57,57.21,57,57.21,2236
+2024-11-01T13:30:00-04:00,57.15,57.15,56.95,57.015,2983
+2024-11-01T13:35:00-04:00,57.04,57.23,57.04,57.21,2501
+2024-11-01T13:40:00-04:00,57.2,57.2,57.12,57.155,953
+2024-11-01T13:45:00-04:00,57.09,57.1,57,57.03,2063
+2024-11-01T13:50:00-04:00,57.03,57.15,57.03,57.12,1148
+2024-11-01T13:55:00-04:00,57.12,57.14,56.93,56.93,854
+2024-11-01T14:00:00-04:00,56.97,57.02,56.97,56.98,471
+2024-11-01T14:05:00-04:00,57.02,57.13,57.02,57.04,1194
+2024-11-01T14:10:00-04:00,57.12,57.32,57.12,57.12,4644
+2024-11-01T14:15:00-04:00,57.15,57.15,57.03,57.03,702
+2024-11-01T14:20:00-04:00,57.02,57.05,57,57.02,781
+2024-11-01T14:25:00-04:00,57.01,57.01,56.86,56.88,1059
+2024-11-01T14:30:00-04:00,56.87,56.95,56.86,56.95,474
+2024-11-01T14:35:00-04:00,56.96,57.01,56.89,57,2992
+2024-11-01T14:40:00-04:00,57.03,57.06,56.98,56.98,1699
+2024-11-01T14:45:00-04:00,57,57.09,56.9,57.09,5453
+2024-11-01T14:50:00-04:00,57.09,57.15,57.04,57.15,1328
+2024-11-01T14:55:00-04:00,57.17,57.2,57.02,57.09,2267
+2024-11-01T15:00:00-04:00,57.12,57.16,57.11,57.15,810
+2024-11-01T15:05:00-04:00,57.18,57.23,57.16,57.21,1963
+2024-11-01T15:10:00-04:00,57.2,57.32,57.2,57.25,1837
+2024-11-01T15:15:00-04:00,57.23,57.26,57.21,57.25,809
+2024-11-01T15:20:00-04:00,57.24,57.24,57.08,57.1,2115
+2024-11-01T15:25:00-04:00,57.11,57.13,56.97,56.97,1847
+2024-11-01T15:30:00-04:00,56.95,57.12,56.95,57.03,1605
+2024-11-01T15:35:00-04:00,57,57.02,56.97,57,1037
+2024-11-01T15:40:00-04:00,57.02,57.08,57.01,57.01,3569
+2024-11-01T15:45:00-04:00,56.97,56.97,56.85,56.85,4653
+2024-11-01T15:50:00-04:00,56.85,56.86,56.77,56.86,8881
+2024-11-01T15:55:00-04:00,56.87,57.04,56.87,56.91,9659
+2024-11-04T09:30:00-05:00,57.01,57.01,55.83,55.86,2311
+2024-11-04T09:35:00-05:00,55.96,56.15,55.8,55.98,1494
+2024-11-04T09:40:00-05:00,55.99,56.02,55.91,55.91,584
+2024-11-04T09:45:00-05:00,56.05,56.11,55.99,56.04,303
+2024-11-04T09:50:00-05:00,56.05,56.05,55.73,55.73,1379
+2024-11-04T09:55:00-05:00,55.87,56.18,55.75,56.15,899
+2024-11-04T10:00:00-05:00,56.33,56.41,56.09,56.09,326
+2024-11-04T10:05:00-05:00,56.12,56.12,55.83,55.86,774
+2024-11-04T10:10:00-05:00,55.92,55.98,55.92,55.93,260
+2024-11-04T10:15:00-05:00,55.97,55.97,55.74,55.74,813
+2024-11-04T10:20:00-05:00,55.72,55.88,55.72,55.88,524
+2024-11-04T10:25:00-05:00,55.89,55.93,55.71,55.73,1649
+2024-11-04T10:30:00-05:00,55.8,55.85,55.54,55.645,1198
+2024-11-04T10:35:00-05:00,55.73,55.82,55.725,55.795,295
+2024-11-04T10:40:00-05:00,55.82,55.83,55.76,55.83,314
+2024-11-04T10:45:00-05:00,55.77,55.89,55.73,55.89,856
+2024-11-04T10:50:00-05:00,55.84,55.85,55.83,55.85,503
+2024-11-04T10:55:00-05:00,55.76,55.81,55.64,55.81,742
+2024-11-04T11:00:00-05:00,55.75,55.87,55.75,55.79,221
+2024-11-04T11:05:00-05:00,55.85,55.85,55.72,55.72,1512
+2024-11-04T11:10:00-05:00,55.68,55.76,55.57,55.65,2383
+2024-11-04T11:15:00-05:00,55.64,55.64,55.55,55.55,1384
+2024-11-04T11:20:00-05:00,55.55,55.56,55.48,55.5,1590
+2024-11-04T11:25:00-05:00,55.52,55.74,55.46,55.74,1722
+2024-11-04T11:30:00-05:00,55.71,55.76,55.7,55.715,395
+2024-11-04T11:35:00-05:00,55.75,55.75,55.65,55.65,637
+2024-11-04T11:40:00-05:00,55.62,55.62,55.55,55.58,1131
+2024-11-04T11:45:00-05:00,55.575,55.575,55.39,55.4,1223
+2024-11-04T11:50:00-05:00,55.41,55.51,55.41,55.51,1184
+2024-11-04T11:55:00-05:00,55.51,55.51,55.16,55.16,715
+2024-11-04T12:00:00-05:00,55.2,55.35,55.18,55.21,1834
+2024-11-04T12:05:00-05:00,55.22,55.23,55.2,55.2,410
+2024-11-04T12:10:00-05:00,55.24,55.26,55.18,55.18,933
+2024-11-04T12:15:00-05:00,55.15,55.31,55.14,55.27,1305
+2024-11-04T12:20:00-05:00,55.29,55.35,55.29,55.34,362
+2024-11-04T12:25:00-05:00,55.3,55.3,55.29,55.29,195
+2024-11-04T12:30:00-05:00,55.35,55.49,55.35,55.38,833
+2024-11-04T12:35:00-05:00,55.43,55.48,55.43,55.48,129
+2024-11-04T12:40:00-05:00,55.41,55.41,55.38,55.41,30
+2024-11-04T12:45:00-05:00,55.43,55.5,55.39,55.4,806
+2024-11-04T12:50:00-05:00,55.38,55.38,55.31,55.35,456
+2024-11-04T12:55:00-05:00,55.32,55.37,55.32,55.37,555
+2024-11-04T13:00:00-05:00,55.32,55.38,55.3,55.38,519
+2024-11-04T13:05:00-05:00,55.34,55.34,55.27,55.3,572
+2024-11-04T13:10:00-05:00,55.29,55.41,55.29,55.36,572
+2024-11-04T13:15:00-05:00,55.37,55.48,55.35,55.48,396
+2024-11-04T13:20:00-05:00,55.52,55.86,55.52,55.86,571
+2024-11-04T13:25:00-05:00,55.86,55.92,55.86,55.91,1397
+2024-11-04T13:30:00-05:00,55.92,55.97,55.85,55.89,1316
+2024-11-04T13:35:00-05:00,55.9,55.9,55.9,55.9,100
+2024-11-04T13:40:00-05:00,55.93,55.94,55.88,55.88,178
+2024-11-04T13:45:00-05:00,55.95,56.02,55.95,56.02,874
+2024-11-04T13:50:00-05:00,56.02,56.04,55.85,55.85,986
+2024-11-04T13:55:00-05:00,55.78,55.87,55.78,55.87,338
+2024-11-04T14:00:00-05:00,55.83,55.89,55.83,55.89,76
+2024-11-04T14:05:00-05:00,55.9,55.98,55.9,55.91,575
+2024-11-04T14:15:00-05:00,55.91,55.91,55.9,55.9,156
+2024-11-04T14:20:00-05:00,55.95,55.97,55.95,55.95,236
+2024-11-04T14:25:00-05:00,55.96,55.965,55.89,55.89,715
+2024-11-04T14:30:00-05:00,55.91,55.98,55.91,55.98,400
+2024-11-04T14:35:00-05:00,55.98,56.02,55.98,56.02,989
+2024-11-04T14:40:00-05:00,55.98,56,55.96,56,2017
+2024-11-04T14:45:00-05:00,56.01,56.09,56.01,56.02,428
+2024-11-04T14:50:00-05:00,56.04,56.24,56.03,56.2,1027
+2024-11-04T14:55:00-05:00,56.18,56.19,56.15,56.15,649
+2024-11-04T15:00:00-05:00,56.13,56.16,56.11,56.16,939
+2024-11-04T15:05:00-05:00,56.18,56.19,56.14,56.19,370
+2024-11-04T15:10:00-05:00,56.16,56.18,56.12,56.12,1162
+2024-11-04T15:15:00-05:00,56.13,56.15,56.08,56.09,426
+2024-11-04T15:20:00-05:00,56.1,56.215,56.08,56.19,1335
+2024-11-04T15:25:00-05:00,56.2,56.23,56.19,56.21,2769
+2024-11-04T15:30:00-05:00,56.21,56.31,56.19,56.28,1197
+2024-11-04T15:35:00-05:00,56.26,56.34,56.17,56.21,2061
+2024-11-04T15:40:00-05:00,56.2,56.3,56.2,56.3,1853
+2024-11-04T15:45:00-05:00,56.34,56.45,56.33,56.42,1856
+2024-11-04T15:50:00-05:00,56.4,56.4,56.15,56.2,4424
+2024-11-04T15:55:00-05:00,56.16,56.16,55.83,56,10641
+2024-11-05T09:30:00-05:00,55.62,56.2,55.515,56.12,1934
+2024-11-05T09:35:00-05:00,56.085,56.11,56.05,56.05,317
+2024-11-05T09:40:00-05:00,56.12,56.21,56.03,56.1,865
+2024-11-05T09:45:00-05:00,56.2,56.7,56.2,56.69,1304
+2024-11-05T09:50:00-05:00,56.75,56.75,56.03,56.03,2518
+2024-11-05T09:55:00-05:00,56,56.13,55.85,55.85,744
+2024-11-05T10:00:00-05:00,55.78,55.85,55.73,55.81,575
+2024-11-05T10:05:00-05:00,55.83,56.08,55.76,55.99,1035
+2024-11-05T10:10:00-05:00,55.99,55.99,55.95,55.95,90
+2024-11-05T10:15:00-05:00,55.95,56.01,55.88,56,441
+2024-11-05T10:20:00-05:00,56.02,56.12,56.02,56.05,410
+2024-11-05T10:25:00-05:00,56,56,55.77,55.79,916
+2024-11-05T10:30:00-05:00,55.77,55.77,55.67,55.67,811
+2024-11-05T10:35:00-05:00,55.67,55.77,55.67,55.77,443
+2024-11-05T10:40:00-05:00,55.7,55.76,55.69,55.71,1272
+2024-11-05T10:45:00-05:00,55.65,55.74,55.52,55.74,9304
+2024-11-05T10:50:00-05:00,55.76,55.84,55.73,55.84,477
+2024-11-05T10:55:00-05:00,55.86,55.86,55.65,55.69,628
+2024-11-05T11:00:00-05:00,55.67,55.91,55.64,55.91,352
+2024-11-05T11:05:00-05:00,55.97,56.26,55.97,56.26,1128
+2024-11-05T11:10:00-05:00,56.3,56.3,56.2,56.25,1235
+2024-11-05T11:15:00-05:00,56.3,56.34,56.23,56.29,1500
+2024-11-05T11:20:00-05:00,56.29,56.325,56.27,56.27,1090
+2024-11-05T11:25:00-05:00,56.3,56.32,56.17,56.17,2033
+2024-11-05T11:30:00-05:00,56.17,56.22,56.11,56.22,1276
+2024-11-05T11:35:00-05:00,56.15,56.17,56.08,56.09,1328
+2024-11-05T11:40:00-05:00,56.15,56.15,56.09,56.12,2175
+2024-11-05T11:45:00-05:00,56.15,56.25,56.15,56.23,1071
+2024-11-05T11:50:00-05:00,56.23,56.29,56.23,56.285,603
+2024-11-05T11:55:00-05:00,56.3,56.37,56.27,56.27,1119
+2024-11-05T12:00:00-05:00,56.19,56.19,55.98,56.06,2224
+2024-11-05T12:05:00-05:00,56.06,56.11,56.06,56.06,416
+2024-11-05T12:10:00-05:00,56.1,56.19,56.07,56.19,342
+2024-11-05T12:15:00-05:00,56.21,56.21,56.19,56.19,400
+2024-11-05T12:20:00-05:00,56.14,56.14,56.1,56.1,2568
+2024-11-05T12:25:00-05:00,56.06,56.11,56.06,56.06,384
+2024-11-05T12:30:00-05:00,56.13,56.2,56.1,56.16,624
+2024-11-05T12:35:00-05:00,56.185,56.23,56.16,56.16,821
+2024-11-05T12:40:00-05:00,56.15,56.15,56.13,56.15,1925
+2024-11-05T12:45:00-05:00,56.18,56.23,56.18,56.23,905
+2024-11-05T12:50:00-05:00,56.21,56.3,56.21,56.3,2235
+2024-11-05T12:55:00-05:00,56.3,56.38,56.23,56.38,1244
+2024-11-05T13:00:00-05:00,56.37,56.38,56.29,56.29,354
+2024-11-05T13:05:00-05:00,56.32,56.35,56.32,56.35,7
+2024-11-05T13:10:00-05:00,56.32,56.38,56.32,56.32,441
+2024-11-05T13:15:00-05:00,56.35,56.49,56.34,56.49,1834
+2024-11-05T13:20:00-05:00,56.5,56.555,56.5,56.555,1285
+2024-11-05T13:25:00-05:00,56.51,56.6,56.5,56.6,562
+2024-11-05T13:30:00-05:00,56.61,56.68,56.61,56.67,1034
+2024-11-05T13:35:00-05:00,56.67,56.8,56.67,56.8,597
+2024-11-05T13:40:00-05:00,56.81,56.97,56.81,56.97,886
+2024-11-05T13:45:00-05:00,56.99,56.99,56.67,56.67,514
+2024-11-05T13:50:00-05:00,56.67,56.77,56.65,56.75,341
+2024-11-05T13:55:00-05:00,56.73,56.73,56.53,56.54,243
+2024-11-05T14:00:00-05:00,56.53,56.65,56.53,56.6,2101
+2024-11-05T14:05:00-05:00,56.6,56.67,56.6,56.67,277
+2024-11-05T14:10:00-05:00,56.69,56.75,56.69,56.71,555
+2024-11-05T14:15:00-05:00,56.71,56.76,56.7,56.76,372
+2024-11-05T14:20:00-05:00,56.74,56.77,56.72,56.77,286
+2024-11-05T14:25:00-05:00,56.78,56.78,56.77,56.77,12
+2024-11-05T14:30:00-05:00,56.71,56.79,56.68,56.79,948
+2024-11-05T14:35:00-05:00,56.77,56.79,56.61,56.77,923
+2024-11-05T14:40:00-05:00,56.7,56.7,56.595,56.66,227
+2024-11-05T14:45:00-05:00,56.68,56.78,56.68,56.78,647
+2024-11-05T14:50:00-05:00,56.76,56.775,56.7,56.72,284
+2024-11-05T14:55:00-05:00,56.66,56.66,56.54,56.62,293
+2024-11-05T15:00:00-05:00,56.59,56.64,56.53,56.64,731
+2024-11-05T15:05:00-05:00,56.65,56.66,56.57,56.57,1264
+2024-11-05T15:10:00-05:00,56.61,56.62,56.52,56.58,1069
+2024-11-05T15:15:00-05:00,56.59,56.63,56.59,56.6,527
+2024-11-05T15:20:00-05:00,56.6,56.61,56.5,56.54,4256
+2024-11-05T15:25:00-05:00,56.55,56.56,56.53,56.53,553
+2024-11-05T15:30:00-05:00,56.54,56.765,56.54,56.765,2340
+2024-11-05T15:35:00-05:00,56.77,56.77,56.62,56.63,551
+2024-11-05T15:40:00-05:00,56.6,56.6,56.51,56.55,1425
+2024-11-05T15:45:00-05:00,56.56,56.66,56.53,56.63,1140
+2024-11-05T15:50:00-05:00,56.62,56.62,56.45,56.45,2409
+2024-11-05T15:55:00-05:00,56.42,56.46,56.34,56.45,8264
+2024-11-06T09:30:00-05:00,58.28,59,57.97,58.45,8668
+2024-11-06T09:35:00-05:00,58.54,59.5,58.54,59.46,6274
+2024-11-06T09:40:00-05:00,59.29,59.29,58.75,58.75,1974
+2024-11-06T09:45:00-05:00,58.77,59.04,58.7,58.97,2118
+2024-11-06T09:50:00-05:00,58.98,59.09,58.75,58.75,9360
+2024-11-06T09:55:00-05:00,58.86,59.08,58.82,59.08,2008
+2024-11-06T10:00:00-05:00,59.08,59.48,59,59.405,6185
+2024-11-06T10:05:00-05:00,59.49,59.62,59.29,59.56,9966
+2024-11-06T10:10:00-05:00,59.62,59.8,59.51,59.56,2495
+2024-11-06T10:15:00-05:00,59.55,59.62,59.27,59.58,2905
+2024-11-06T10:20:00-05:00,59.55,59.66,59.46,59.57,1585
+2024-11-06T10:25:00-05:00,59.52,59.74,59.34,59.39,5653
+2024-11-06T10:30:00-05:00,59.39,59.41,59.18,59.35,8993
+2024-11-06T10:35:00-05:00,59.34,59.34,58.66,58.99,5157
+2024-11-06T10:40:00-05:00,58.91,59.12,58.84,58.87,2633
+2024-11-06T10:45:00-05:00,58.855,58.92,58.68,58.68,2016
+2024-11-06T10:50:00-05:00,58.61,58.73,58.36,58.73,4004
+2024-11-06T10:55:00-05:00,58.72,58.85,58.72,58.735,912
+2024-11-06T11:00:00-05:00,58.68,58.69,58.47,58.62,471
+2024-11-06T11:05:00-05:00,58.69,58.85,58.69,58.83,2735
+2024-11-06T11:10:00-05:00,58.84,59.02,58.77,58.9,3905
+2024-11-06T11:15:00-05:00,59.02,59.17,58.84,58.99,949
+2024-11-06T11:20:00-05:00,58.98,59.02,58.86,58.99,2342
+2024-11-06T11:25:00-05:00,59.02,59.06,58.96,58.96,669
+2024-11-06T11:30:00-05:00,59.06,59.25,59.06,59.17,1309
+2024-11-06T11:35:00-05:00,59.23,59.28,59.16,59.16,1044
+2024-11-06T11:40:00-05:00,59.13,59.21,59.06,59.17,474
+2024-11-06T11:45:00-05:00,59.17,59.33,59.17,59.2,875
+2024-11-06T11:50:00-05:00,59.19,59.19,59.14,59.155,1067
+2024-11-06T11:55:00-05:00,59.2,59.22,59.1,59.12,997
+2024-11-06T12:00:00-05:00,59.1,59.2,58.98,59.13,682
+2024-11-06T12:05:00-05:00,59.13,59.35,59.12,59.35,1163
+2024-11-06T12:10:00-05:00,59.38,59.58,59.08,59.58,8056
+2024-11-06T12:15:00-05:00,59.61,59.71,59.57,59.575,1768
+2024-11-06T12:20:00-05:00,59.65,59.65,59.49,59.51,694
+2024-11-06T12:25:00-05:00,59.51,59.66,59.49,59.66,1010
+2024-11-06T12:30:00-05:00,59.65,59.82,59.65,59.79,6468
+2024-11-06T12:35:00-05:00,59.79,59.93,59.77,59.84,6078
+2024-11-06T12:40:00-05:00,59.94,60.08,59.9,60.08,14652
+2024-11-06T12:45:00-05:00,60.08,60.3,59.93,59.93,7321
+2024-11-06T12:50:00-05:00,59.9,60.01,59.88,60.01,1090
+2024-11-06T12:55:00-05:00,60.03,60.08,60,60.06,711
+2024-11-06T13:00:00-05:00,60.13,60.24,60.13,60.18,808
+2024-11-06T13:05:00-05:00,60.16,60.26,60.11,60.26,939
+2024-11-06T13:10:00-05:00,60.28,60.28,60.085,60.085,1032
+2024-11-06T13:15:00-05:00,60.07,60.44,60.06,60.34,3546
+2024-11-06T13:20:00-05:00,60.31,60.41,60.25,60.37,1292
+2024-11-06T13:25:00-05:00,60.4,60.5,60.4,60.45,1252
+2024-11-06T13:30:00-05:00,60.42,60.49,60.42,60.44,3858
+2024-11-06T13:35:00-05:00,60.41,60.45,60.36,60.45,1955
+2024-11-06T13:40:00-05:00,60.445,60.48,60.38,60.465,1272
+2024-11-06T13:45:00-05:00,60.465,60.48,60.27,60.35,2881
+2024-11-06T13:50:00-05:00,60.3,60.3,60.17,60.24,931
+2024-11-06T13:55:00-05:00,60.25,60.25,59.95,60.2,8738
+2024-11-06T14:00:00-05:00,60.16,60.27,60.15,60.27,231
+2024-11-06T14:05:00-05:00,60.27,60.4,60.24,60.4,2792
+2024-11-06T14:10:00-05:00,60.4,60.55,60.385,60.55,4456
+2024-11-06T14:15:00-05:00,60.55,60.66,60.53,60.56,2163
+2024-11-06T14:20:00-05:00,60.56,60.6,60.54,60.58,1697
+2024-11-06T14:25:00-05:00,60.58,60.64,60.58,60.64,2602
+2024-11-06T14:30:00-05:00,60.64,60.67,60.55,60.55,3011
+2024-11-06T14:35:00-05:00,60.59,60.6,60.43,60.47,2337
+2024-11-06T14:40:00-05:00,60.44,60.44,60.35,60.37,1859
+2024-11-06T14:45:00-05:00,60.36,60.48,60.36,60.48,448
+2024-11-06T14:50:00-05:00,60.46,60.52,60.37,60.5,1943
+2024-11-06T14:55:00-05:00,60.51,60.51,60.3,60.3,2067
+2024-11-06T15:00:00-05:00,60.25,60.35,60.25,60.35,1178
+2024-11-06T15:05:00-05:00,60.35,60.35,60.28,60.28,402
+2024-11-06T15:10:00-05:00,60.335,60.42,60.3,60.42,1867
+2024-11-06T15:15:00-05:00,60.46,60.57,60.46,60.46,5213
+2024-11-06T15:20:00-05:00,60.46,60.48,60.21,60.21,5587
+2024-11-06T15:25:00-05:00,60.23,60.52,60.23,60.52,4098
+2024-11-06T15:30:00-05:00,60.54,60.63,60.48,60.5,6546
+2024-11-06T15:35:00-05:00,60.5,60.55,60.29,60.29,3489
+2024-11-06T15:40:00-05:00,60.24,60.41,60.23,60.41,4687
+2024-11-06T15:45:00-05:00,60.43,60.55,60.43,60.44,3727
+2024-11-06T15:50:00-05:00,60.41,60.46,60,60.06,27272
+2024-11-06T15:55:00-05:00,60.02,60.31,60,60.23,18351
+2024-11-07T09:30:00-05:00,60.24,60.24,59.95,59.95,1257
+2024-11-07T09:35:00-05:00,59.92,60.015,59.76,59.98,1365
+2024-11-07T09:40:00-05:00,60.185,60.3,59.84,59.865,418
+2024-11-07T09:45:00-05:00,59.87,59.87,59.58,59.69,1136
+2024-11-07T09:50:00-05:00,59.72,59.73,59.53,59.53,429
+2024-11-07T09:55:00-05:00,59.62,59.62,59.6,59.6,1017
+2024-11-07T10:00:00-05:00,59.645,59.7,59.63,59.67,681
+2024-11-07T10:05:00-05:00,59.6,59.7,59.57,59.61,300
+2024-11-07T10:10:00-05:00,59.56,59.69,59.55,59.69,60
+2024-11-07T10:15:00-05:00,59.55,59.55,59.26,59.39,1370
+2024-11-07T10:20:00-05:00,59.45,59.45,59.16,59.31,865
+2024-11-07T10:25:00-05:00,59.37,59.765,59.37,59.75,1153
+2024-11-07T10:30:00-05:00,59.82,59.82,59.54,59.54,266
+2024-11-07T10:35:00-05:00,59.66,59.85,59.66,59.77,1380
+2024-11-07T10:40:00-05:00,59.74,59.96,59.7,59.96,1049
+2024-11-07T10:45:00-05:00,60,60.12,59.96,60.06,1027
+2024-11-07T10:50:00-05:00,60,60.02,59.86,60.02,2886
+2024-11-07T10:55:00-05:00,59.93,60,59.93,59.95,538
+2024-11-07T11:00:00-05:00,59.97,59.97,59.81,59.89,1265
+2024-11-07T11:05:00-05:00,59.82,59.86,59.725,59.86,765
+2024-11-07T11:10:00-05:00,59.82,59.86,59.78,59.79,248
+2024-11-07T11:15:00-05:00,59.79,60.25,59.76,60.25,1835
+2024-11-07T11:20:00-05:00,60.2,60.22,59.96,60.1,1119
+2024-11-07T11:25:00-05:00,60.11,60.11,60.04,60.04,14
+2024-11-07T11:30:00-05:00,60.11,60.11,60.1,60.1,34
+2024-11-07T11:35:00-05:00,60.17,60.29,60.1,60.28,1402
+2024-11-07T11:40:00-05:00,60.26,60.34,60.26,60.27,855
+2024-11-07T11:45:00-05:00,60.27,60.27,60.13,60.15,437
+2024-11-07T11:50:00-05:00,60.19,60.31,60.14,60.31,772
+2024-11-07T11:55:00-05:00,60.275,60.32,60.19,60.19,1856
+2024-11-07T12:00:00-05:00,60.2,60.2,60.12,60.14,379
+2024-11-07T12:05:00-05:00,59.98,60.01,59.87,59.98,1044
+2024-11-07T12:10:00-05:00,60.02,60.05,60.02,60.05,200
+2024-11-07T12:15:00-05:00,59.97,59.97,59.95,59.97,319
+2024-11-07T12:20:00-05:00,60.03,60.3,60.03,60.27,1171
+2024-11-07T12:25:00-05:00,60.3,60.32,60.26,60.32,111
+2024-11-07T12:30:00-05:00,60.28,60.39,60.22,60.29,1875
+2024-11-07T12:35:00-05:00,60.33,60.42,60.33,60.42,156
+2024-11-07T12:40:00-05:00,60.41,60.5,60.41,60.5,2920
+2024-11-07T12:50:00-05:00,60.5,60.57,60.5,60.57,211
+2024-11-07T12:55:00-05:00,60.54,60.59,60.54,60.59,18
+2024-11-07T13:00:00-05:00,60.52,60.57,60.47,60.57,389
+2024-11-07T13:05:00-05:00,60.64,60.65,60.47,60.47,152
+2024-11-07T13:10:00-05:00,60.49,60.74,60.48,60.74,582
+2024-11-07T13:20:00-05:00,60.77,60.88,60.77,60.79,1490
+2024-11-07T13:25:00-05:00,60.81,60.91,60.81,60.85,509
+2024-11-07T13:30:00-05:00,60.81,60.81,60.64,60.71,1071
+2024-11-07T13:35:00-05:00,60.73,60.75,60.71,60.71,393
+2024-11-07T13:40:00-05:00,60.66,60.8,60.62,60.8,738
+2024-11-07T13:45:00-05:00,60.8,60.8,60.73,60.73,222
+2024-11-07T13:50:00-05:00,60.75,60.86,60.75,60.86,1076
+2024-11-07T13:55:00-05:00,60.87,61,60.85,60.85,3078
+2024-11-07T14:00:00-05:00,60.88,61,60.82,60.91,1869
+2024-11-07T14:05:00-05:00,60.94,60.95,60.74,60.76,4182
+2024-11-07T14:10:00-05:00,60.82,60.88,60.8,60.85,601
+2024-11-07T14:15:00-05:00,60.89,61,60.835,61,947
+2024-11-07T14:20:00-05:00,60.98,61.06,60.85,61.06,3438
+2024-11-07T14:25:00-05:00,61.03,61.15,61.02,61.15,847
+2024-11-07T14:30:00-05:00,61.13,61.2,61.12,61.19,1148
+2024-11-07T14:35:00-05:00,61.2,61.3,61.19,61.26,1322
+2024-11-07T14:40:00-05:00,61.2,61.48,61.19,61.43,3150
+2024-11-07T14:45:00-05:00,61.42,61.65,61.39,61.65,2607
+2024-11-07T14:50:00-05:00,61.61,61.61,61.34,61.36,701
+2024-11-07T14:55:00-05:00,61.35,61.41,61.31,61.41,1850
+2024-11-07T15:00:00-05:00,61.36,61.37,61.27,61.35,1338
+2024-11-07T15:05:00-05:00,61.38,61.49,61.38,61.44,844
+2024-11-07T15:10:00-05:00,61.42,61.42,61.29,61.38,2916
+2024-11-07T15:15:00-05:00,61.4,61.66,61.37,61.39,3781
+2024-11-07T15:20:00-05:00,61.31,61.39,61.28,61.39,1664
+2024-11-07T15:25:00-05:00,61.45,61.5,61.35,61.37,930
+2024-11-07T15:30:00-05:00,61.43,61.43,61.35,61.4,1417
+2024-11-07T15:35:00-05:00,61.39,61.4,61.22,61.22,2003
+2024-11-07T15:40:00-05:00,61.25,61.28,61.21,61.27,2925
+2024-11-07T15:45:00-05:00,61.28,61.48,61.27,61.33,5480
+2024-11-07T15:50:00-05:00,61.31,61.31,61.13,61.14,7319
+2024-11-07T15:55:00-05:00,61.11,61.26,61.07,61.21,7997
+2024-11-08T09:30:00-05:00,61.04,61.04,59.47,59.83,4862
+2024-11-08T09:35:00-05:00,59.89,60.14,59.32,59.32,561
+2024-11-08T09:40:00-05:00,59.33,59.88,59.33,59.74,568
+2024-11-08T09:45:00-05:00,59.7,60.03,59.67,59.8,1288
+2024-11-08T09:50:00-05:00,59.875,59.91,59.875,59.91,85
+2024-11-08T09:55:00-05:00,59.69,59.69,59.47,59.5,681
+2024-11-08T10:00:00-05:00,59.63,59.89,59.52,59.86,545
+2024-11-08T10:05:00-05:00,59.54,59.54,59.53,59.53,3
+2024-11-08T10:10:00-05:00,59.57,59.64,59.52,59.54,273
+2024-11-08T10:15:00-05:00,59.63,59.77,59.55,59.6,1016
+2024-11-08T10:20:00-05:00,59.53,59.53,59.4,59.41,363
+2024-11-08T10:25:00-05:00,59.41,59.41,59.15,59.22,1374
+2024-11-08T10:30:00-05:00,59.11,59.47,59.11,59.41,1427
+2024-11-08T10:35:00-05:00,59.37,59.37,59.22,59.35,434
+2024-11-08T10:40:00-05:00,59.29,59.29,58.88,58.88,650
+2024-11-08T10:45:00-05:00,58.87,59.06,58.87,59.06,259
+2024-11-08T10:50:00-05:00,59.01,59.01,58.9,58.91,298
+2024-11-08T10:55:00-05:00,58.88,58.99,58.78,58.99,1439
+2024-11-08T11:00:00-05:00,58.93,58.93,58.83,58.83,96
+2024-11-08T11:05:00-05:00,58.78,58.93,58.78,58.8,413
+2024-11-08T11:10:00-05:00,58.81,59.24,58.8,59.18,736
+2024-11-08T11:15:00-05:00,59.16,59.16,59.04,59.1,40
+2024-11-08T11:20:00-05:00,59.12,59.19,59.12,59.13,556
+2024-11-08T11:25:00-05:00,59.1,59.1,59.04,59.04,70
+2024-11-08T11:30:00-05:00,59,59.005,58.87,58.87,286
+2024-11-08T11:35:00-05:00,58.92,59.05,58.92,59.05,592
+2024-11-08T11:40:00-05:00,59.09,59.09,59,59.07,225
+2024-11-08T11:45:00-05:00,59,59.1,58.97,59.1,91
+2024-11-08T11:50:00-05:00,59.105,59.17,59.105,59.135,34
+2024-11-08T11:55:00-05:00,59.17,59.21,59.17,59.18,125
+2024-11-08T12:00:00-05:00,59.23,59.23,59.15,59.2,261
+2024-11-08T12:05:00-05:00,59.16,59.16,59.12,59.15,507
+2024-11-08T12:10:00-05:00,59.2,59.32,59.2,59.31,1015
+2024-11-08T12:15:00-05:00,59.29,59.36,59.28,59.36,239
+2024-11-08T12:20:00-05:00,59.37,59.41,59.34,59.34,564
+2024-11-08T12:25:00-05:00,59.36,59.53,59.36,59.53,444
+2024-11-08T12:30:00-05:00,59.52,59.7,59.49,59.7,732
+2024-11-08T12:35:00-05:00,59.61,59.625,59.57,59.57,184
+2024-11-08T12:40:00-05:00,59.57,59.58,59.47,59.52,741
+2024-11-08T12:45:00-05:00,59.59,59.71,59.59,59.71,619
+2024-11-08T12:50:00-05:00,59.71,59.71,59.71,59.71,100
+2024-11-08T12:55:00-05:00,59.7,59.7,59.7,59.7,66
+2024-11-08T13:00:00-05:00,59.69,59.71,59.66,59.7,423
+2024-11-08T13:05:00-05:00,59.73,59.8,59.71,59.78,2356
+2024-11-08T13:10:00-05:00,59.81,59.82,59.7,59.725,879
+2024-11-08T13:15:00-05:00,59.75,59.86,59.75,59.86,501
+2024-11-08T13:20:00-05:00,59.85,59.87,59.79,59.835,542
+2024-11-08T13:25:00-05:00,59.87,59.89,59.73,59.73,1078
+2024-11-08T13:30:00-05:00,59.78,59.92,59.77,59.92,528
+2024-11-08T13:35:00-05:00,59.95,60.1,59.95,60.05,478
+2024-11-08T13:40:00-05:00,60.05,60.08,60.045,60.045,803
+2024-11-08T13:45:00-05:00,60.06,60.15,59.94,60.03,1685
+2024-11-08T13:50:00-05:00,60.07,60.07,59.99,60.04,769
+2024-11-08T13:55:00-05:00,60.05,60.07,60.03,60.06,1394
+2024-11-08T14:00:00-05:00,60.03,60.03,59.88,59.88,525
+2024-11-08T14:05:00-05:00,59.89,60.04,59.89,60.04,86
+2024-11-08T14:10:00-05:00,60.01,60.07,60.01,60.04,462
+2024-11-08T14:15:00-05:00,59.99,60.08,59.98,60.08,934
+2024-11-08T14:20:00-05:00,60.08,60.1,59.95,59.95,663
+2024-11-08T14:25:00-05:00,59.99,60,59.98,59.98,390
+2024-11-08T14:30:00-05:00,60.01,60.15,60.01,60.13,807
+2024-11-08T14:35:00-05:00,60.14,60.18,60.14,60.17,788
+2024-11-08T14:40:00-05:00,60.17,60.25,60.17,60.24,1190
+2024-11-08T14:45:00-05:00,60.2,60.22,60.12,60.12,466
+2024-11-08T14:50:00-05:00,60.13,60.15,60.04,60.06,769
+2024-11-08T14:55:00-05:00,60.06,60.06,59.96,60.01,969
+2024-11-08T15:00:00-05:00,59.97,60.05,59.95,60.05,1096
+2024-11-08T15:05:00-05:00,60.04,60.16,60.04,60.15,674
+2024-11-08T15:10:00-05:00,60.16,60.28,60.15,60.28,706
+2024-11-08T15:15:00-05:00,60.29,60.3,60.29,60.3,311
+2024-11-08T15:20:00-05:00,60.28,60.45,60.27,60.45,2065
+2024-11-08T15:25:00-05:00,60.47,60.5,60.39,60.39,1034
+2024-11-08T15:30:00-05:00,60.41,60.54,60.4,60.51,3148
+2024-11-08T15:35:00-05:00,60.5,60.64,60.47,60.59,2095
+2024-11-08T15:40:00-05:00,60.58,60.65,60.51,60.51,2929
+2024-11-08T15:45:00-05:00,60.52,60.71,60.5,60.61,4160
+2024-11-08T15:50:00-05:00,60.58,60.58,60.41,60.5,6487
+2024-11-08T15:55:00-05:00,60.5,60.54,60.38,60.53,7178
+2024-11-11T09:30:00-05:00,62.09,62.57,61.5,61.92,6422
+2024-11-11T09:35:00-05:00,61.85,62.02,61.58,61.58,11963
+2024-11-11T09:40:00-05:00,61.6,61.74,61.3,61.3,2371
+2024-11-11T09:45:00-05:00,61.25,61.7,61.18,61.68,2009
+2024-11-11T09:50:00-05:00,61.7,62.16,61.6,61.94,13996
+2024-11-11T09:55:00-05:00,61.95,62.57,61.81,62,13877
+2024-11-11T10:00:00-05:00,61.83,61.83,61.3,61.5,4240
+2024-11-11T10:05:00-05:00,61.37,61.55,61.37,61.45,2353
+2024-11-11T10:10:00-05:00,61.49,61.49,61.15,61.2,2535
+2024-11-11T10:15:00-05:00,61.15,61.25,61.08,61.13,1279
+2024-11-11T10:20:00-05:00,61.18,61.18,60.9,61,3101
+2024-11-11T10:25:00-05:00,61.04,61.19,61,61.04,1937
+2024-11-11T10:30:00-05:00,61.16,61.215,60.99,60.99,1351
+2024-11-11T10:35:00-05:00,60.99,61.24,60.99,61.24,2440
+2024-11-11T10:40:00-05:00,61.31,61.31,61.02,61.06,905
+2024-11-11T10:45:00-05:00,61.04,61.21,60.96,61.03,2447
+2024-11-11T10:50:00-05:00,61.03,61.14,61,61.14,171
+2024-11-11T10:55:00-05:00,61.06,61.06,60.76,60.76,1398
+2024-11-11T11:00:00-05:00,60.8,60.96,60.8,60.91,996
+2024-11-11T11:05:00-05:00,60.91,60.94,60.77,60.84,1368
+2024-11-11T11:10:00-05:00,60.84,60.9,60.79,60.87,1722
+2024-11-11T11:15:00-05:00,60.8,60.81,60.59,60.62,2569
+2024-11-11T11:20:00-05:00,60.61,60.95,60.49,60.92,2794
+2024-11-11T11:25:00-05:00,60.9,61.06,60.87,60.895,1339
+2024-11-11T11:30:00-05:00,60.92,61,60.89,60.89,3141
+2024-11-11T11:35:00-05:00,60.97,61.08,60.91,61.04,1511
+2024-11-11T11:40:00-05:00,61,61.09,60.96,61.07,1228
+2024-11-11T11:45:00-05:00,61.12,61.19,61.09,61.09,1858
+2024-11-11T11:50:00-05:00,61.14,61.2,61.03,61.16,2229
+2024-11-11T11:55:00-05:00,61.12,61.12,60.86,61.04,3003
+2024-11-11T12:00:00-05:00,61.06,61.13,60.97,60.98,1713
+2024-11-11T12:05:00-05:00,60.98,61.09,60.97,61.07,883
+2024-11-11T12:10:00-05:00,61.07,61.07,60.95,60.99,877
+2024-11-11T12:15:00-05:00,60.97,61.31,60.96,61.1,1303
+2024-11-11T12:20:00-05:00,61.13,61.13,60.96,60.96,1469
+2024-11-11T12:25:00-05:00,60.93,60.97,60.82,60.88,616
+2024-11-11T12:30:00-05:00,60.87,60.92,60.87,60.91,610
+2024-11-11T12:35:00-05:00,60.91,60.98,60.9,60.9,3287
+2024-11-11T12:40:00-05:00,60.87,60.9,60.74,60.85,1022
+2024-11-11T12:45:00-05:00,60.87,60.99,60.87,60.93,1100
+2024-11-11T12:50:00-05:00,60.91,60.91,60.815,60.83,1494
+2024-11-11T12:55:00-05:00,60.8,60.8,60.66,60.67,1837
+2024-11-11T13:00:00-05:00,60.7,60.7,60.495,60.58,809
+2024-11-11T13:05:00-05:00,60.46,60.46,60.39,60.39,168
+2024-11-11T13:10:00-05:00,60.38,60.38,60.22,60.28,2810
+2024-11-11T13:15:00-05:00,60.29,60.31,60.27,60.31,671
+2024-11-11T13:20:00-05:00,60.26,60.38,60.26,60.34,313
+2024-11-11T13:25:00-05:00,60.24,60.24,60.17,60.19,357
+2024-11-11T13:30:00-05:00,60.17,60.21,60.14,60.16,821
+2024-11-11T13:35:00-05:00,60.17,60.24,60.17,60.22,594
+2024-11-11T13:40:00-05:00,60.17,60.22,60.15,60.22,543
+2024-11-11T13:45:00-05:00,60.24,60.37,60.24,60.37,267
+2024-11-11T13:50:00-05:00,60.38,60.61,60.38,60.61,854
+2024-11-11T13:55:00-05:00,60.59,60.59,60.44,60.46,1096
+2024-11-11T14:00:00-05:00,60.42,60.46,60.36,60.38,344
+2024-11-11T14:05:00-05:00,60.39,60.43,60.39,60.42,347
+2024-11-11T14:10:00-05:00,60.415,60.46,60.25,60.34,1679
+2024-11-11T14:15:00-05:00,60.34,60.34,60.25,60.3,763
+2024-11-11T14:20:00-05:00,60.26,60.41,60.26,60.365,560
+2024-11-11T14:25:00-05:00,60.365,60.365,60.27,60.27,468
+2024-11-11T14:30:00-05:00,60.25,60.34,60.25,60.34,230
+2024-11-11T14:35:00-05:00,60.34,60.44,60.31,60.33,1263
+2024-11-11T14:40:00-05:00,60.33,60.34,60.19,60.21,710
+2024-11-11T14:45:00-05:00,60.21,60.27,60.17,60.27,94
+2024-11-11T14:50:00-05:00,60.27,60.27,60.18,60.195,618
+2024-11-11T14:55:00-05:00,60.17,60.24,60.16,60.24,520
+2024-11-11T15:00:00-05:00,60.22,60.25,60.02,60.02,1684
+2024-11-11T15:05:00-05:00,60,60.31,60,60.25,4776
+2024-11-11T15:10:00-05:00,60.25,60.48,60.21,60.48,581
+2024-11-11T15:15:00-05:00,60.45,60.45,60.2,60.29,2858
+2024-11-11T15:20:00-05:00,60.29,60.33,60.245,60.27,1180
+2024-11-11T15:25:00-05:00,60.27,60.3,60.25,60.29,470
+2024-11-11T15:30:00-05:00,60.3,60.32,60.2,60.31,1585
+2024-11-11T15:35:00-05:00,60.35,60.47,60.35,60.35,3441
+2024-11-11T15:40:00-05:00,60.32,60.42,60.29,60.38,2223
+2024-11-11T15:45:00-05:00,60.38,60.38,60.26,60.35,2332
+2024-11-11T15:50:00-05:00,60.33,60.43,60.09,60.12,3571
+2024-11-11T15:55:00-05:00,60.13,60.24,60.115,60.15,8334
+2024-11-12T09:30:00-05:00,59.58,59.69,59.03,59.29,2672
+2024-11-12T09:35:00-05:00,59.5,59.8,59.5,59.65,263
+2024-11-12T09:40:00-05:00,59.89,59.89,59.55,59.63,936
+2024-11-12T09:45:00-05:00,59.69,59.84,59.62,59.62,645
+2024-11-12T09:50:00-05:00,59.6,59.63,59.44,59.575,1064
+2024-11-12T09:55:00-05:00,59.42,59.56,59.39,59.39,753
+2024-11-12T10:00:00-05:00,59.54,59.98,59.54,59.85,1622
+2024-11-12T10:05:00-05:00,59.81,59.93,59.68,59.93,373
+2024-11-12T10:10:00-05:00,59.94,60.2,59.94,60.2,152
+2024-11-12T10:15:00-05:00,60.32,60.45,60.21,60.45,738
+2024-11-12T10:20:00-05:00,60.46,60.46,60.23,60.23,705
+2024-11-12T10:25:00-05:00,60.31,60.49,60.29,60.49,8215
+2024-11-12T10:30:00-05:00,60.44,60.5,60.31,60.31,5281
+2024-11-12T10:35:00-05:00,60.31,60.31,59.99,59.99,1063
+2024-11-12T10:40:00-05:00,59.98,60.03,59.86,59.95,293
+2024-11-12T10:45:00-05:00,59.89,60.12,59.89,60.11,430
+2024-11-12T10:50:00-05:00,60.13,60.13,59.92,59.92,290
+2024-11-12T10:55:00-05:00,59.8,59.8,59.78,59.78,6
+2024-11-12T11:00:00-05:00,59.785,59.81,59.71,59.77,1079
+2024-11-12T11:05:00-05:00,59.71,59.71,59.65,59.65,263
+2024-11-12T11:10:00-05:00,59.65,59.65,59.45,59.48,819
+2024-11-12T11:15:00-05:00,59.53,59.74,59.51,59.74,955
+2024-11-12T11:20:00-05:00,59.77,59.84,59.7,59.7,30
+2024-11-12T11:30:00-05:00,59.74,59.82,59.74,59.75,191
+2024-11-12T11:35:00-05:00,59.75,59.77,59.66,59.67,155
+2024-11-12T11:40:00-05:00,59.65,59.65,59.49,59.49,773
+2024-11-12T11:45:00-05:00,59.55,59.55,59.51,59.53,185
+2024-11-12T11:50:00-05:00,59.59,59.63,59.58,59.63,225
+2024-11-12T11:55:00-05:00,59.57,59.57,59.45,59.45,659
+2024-11-12T12:00:00-05:00,59.47,59.64,59.47,59.56,920
+2024-11-12T12:05:00-05:00,59.61,59.67,59.6,59.67,241
+2024-11-12T12:10:00-05:00,59.68,59.71,59.63,59.63,114
+2024-11-12T12:15:00-05:00,59.71,59.71,59.64,59.64,243
+2024-11-12T12:20:00-05:00,59.705,59.75,59.69,59.75,697
+2024-11-12T12:25:00-05:00,59.67,59.73,59.62,59.73,605
+2024-11-12T12:30:00-05:00,59.74,59.92,59.74,59.92,123
+2024-11-12T12:35:00-05:00,59.85,59.91,59.78,59.8,584
+2024-11-12T12:40:00-05:00,59.76,59.76,59.71,59.71,462
+2024-11-12T12:45:00-05:00,59.7,59.79,59.68,59.75,395
+2024-11-12T12:50:00-05:00,59.71,59.88,59.71,59.88,229
+2024-11-12T12:55:00-05:00,59.89,59.92,59.77,59.81,294
+2024-11-12T13:00:00-05:00,59.81,59.87,59.81,59.87,115
+2024-11-12T13:05:00-05:00,59.77,59.82,59.69,59.74,2424
+2024-11-12T13:10:00-05:00,59.75,59.95,59.75,59.95,429
+2024-11-12T13:15:00-05:00,59.94,60,59.94,60,60
+2024-11-12T13:20:00-05:00,59.94,59.94,59.8,59.83,1235
+2024-11-12T13:25:00-05:00,59.83,59.94,59.82,59.93,482
+2024-11-12T13:30:00-05:00,59.92,60.02,59.92,59.94,333
+2024-11-12T13:35:00-05:00,60,60.02,59.94,59.94,1125
+2024-11-12T13:40:00-05:00,59.93,59.99,59.9,59.96,352
+2024-11-12T13:45:00-05:00,59.94,59.99,59.94,59.97,281
+2024-11-12T13:50:00-05:00,60,60.09,60,60.09,382
+2024-11-12T13:55:00-05:00,60.1,60.11,60.05,60.08,562
+2024-11-12T14:00:00-05:00,60.07,60.09,60.01,60.09,521
+2024-11-12T14:05:00-05:00,60.09,60.13,60.05,60.13,278
+2024-11-12T14:10:00-05:00,60.14,60.15,60.12,60.13,664
+2024-11-12T14:15:00-05:00,60.14,60.16,60.12,60.16,35
+2024-11-12T14:20:00-05:00,60.18,60.2,60.18,60.2,497
+2024-11-12T14:25:00-05:00,60.22,60.3,60.22,60.24,1075
+2024-11-12T14:30:00-05:00,60.22,60.32,60.22,60.25,668
+2024-11-12T14:35:00-05:00,60.23,60.245,60.2,60.2,386
+2024-11-12T14:40:00-05:00,60.16,60.21,60.15,60.15,221
+2024-11-12T14:45:00-05:00,60.2,60.22,60.2,60.21,55
+2024-11-12T14:50:00-05:00,60.22,60.23,60.12,60.17,955
+2024-11-12T14:55:00-05:00,60.17,60.17,60.12,60.12,640
+2024-11-12T15:00:00-05:00,60.15,60.19,60.12,60.16,343
+2024-11-12T15:05:00-05:00,60.12,60.12,60.04,60.06,539
+2024-11-12T15:10:00-05:00,60.04,60.06,59.92,59.92,173
+2024-11-12T15:15:00-05:00,59.89,59.96,59.89,59.95,696
+2024-11-12T15:20:00-05:00,59.98,60,59.94,59.94,949
+2024-11-12T15:25:00-05:00,59.96,59.96,59.91,59.91,340
+2024-11-12T15:30:00-05:00,59.9,59.94,59.82,59.94,754
+2024-11-12T15:35:00-05:00,59.91,59.94,59.87,59.88,1293
+2024-11-12T15:40:00-05:00,59.9,59.98,59.87,59.98,2028
+2024-11-12T15:45:00-05:00,60,60.01,59.96,59.98,1291
+2024-11-12T15:50:00-05:00,60.01,60.06,59.97,60.04,2999
+2024-11-12T15:55:00-05:00,60.03,60.04,59.91,59.91,7944
+2024-11-13T09:30:00-05:00,60.26,62.06,60.26,62.06,7172
+2024-11-13T09:35:00-05:00,62.16,62.19,61.99,61.99,5084
+2024-11-13T09:40:00-05:00,61.95,62.79,61.77,62.615,9105
+2024-11-13T09:45:00-05:00,62.53,62.56,62.08,62.16,2983
+2024-11-13T09:50:00-05:00,62.23,62.32,61.88,61.9,2547
+2024-11-13T09:55:00-05:00,61.8,62.38,61.785,62.13,2351
+2024-11-13T10:00:00-05:00,62.14,62.18,61.92,62.1,1705
+2024-11-13T10:05:00-05:00,61.995,62.04,61.6,61.8,882
+2024-11-13T10:10:00-05:00,61.88,62.14,61.81,61.81,1069
+2024-11-13T10:15:00-05:00,61.93,62.28,61.93,62.22,2577
+2024-11-13T10:20:00-05:00,62.24,62.53,62.24,62.43,2719
+2024-11-13T10:25:00-05:00,62.33,62.42,62.2,62.2,2234
+2024-11-13T10:30:00-05:00,62.2,62.3,62.12,62.125,2471
+2024-11-13T10:35:00-05:00,62,62.12,61.93,62.1,682
+2024-11-13T10:40:00-05:00,62.01,62.16,61.98,62.16,1061
+2024-11-13T10:45:00-05:00,62.14,62.29,62.07,62.23,1375
+2024-11-13T10:50:00-05:00,62.19,62.19,61.97,62.05,1894
+2024-11-13T10:55:00-05:00,62,62.08,61.92,62,812
+2024-11-13T11:00:00-05:00,62.075,62.34,62.075,62.26,1011
+2024-11-13T11:05:00-05:00,62.29,62.88,62.29,62.85,7854
+2024-11-13T11:10:00-05:00,62.78,63.14,62.75,63.14,9845
+2024-11-13T11:15:00-05:00,63.22,63.3,63.02,63.3,3654
+2024-11-13T11:20:00-05:00,63.25,63.25,63.08,63.22,2664
+2024-11-13T11:25:00-05:00,63.25,63.25,62.7,62.87,2407
+2024-11-13T11:30:00-05:00,62.85,63.3,62.85,63.27,1789
+2024-11-13T11:35:00-05:00,63.26,63.26,63.03,63.03,2805
+2024-11-13T11:40:00-05:00,63,63,62.57,62.74,1254
+2024-11-13T11:45:00-05:00,62.62,62.67,62.57,62.57,4884
+2024-11-13T11:50:00-05:00,62.61,62.81,62.6,62.74,1521
+2024-11-13T11:55:00-05:00,62.71,62.71,62.47,62.51,853
+2024-11-13T12:00:00-05:00,62.46,62.46,62.31,62.31,818
+2024-11-13T12:05:00-05:00,62.31,62.31,62.18,62.18,305
+2024-11-13T12:10:00-05:00,62.14,62.21,62.14,62.17,394
+2024-11-13T12:15:00-05:00,62.13,62.3,62.13,62.28,759
+2024-11-13T12:20:00-05:00,62.24,62.24,62.01,62.01,1113
+2024-11-13T12:25:00-05:00,62.01,62.31,62.01,62.31,1310
+2024-11-13T12:30:00-05:00,62.3,62.3,62.18,62.25,535
+2024-11-13T12:35:00-05:00,62.22,62.23,62,62.04,697
+2024-11-13T12:40:00-05:00,62.08,62.12,62.04,62.04,327
+2024-11-13T12:45:00-05:00,62.07,62.2,62.07,62.17,990
+2024-11-13T12:50:00-05:00,62.21,62.28,62.17,62.28,1143
+2024-11-13T12:55:00-05:00,62.24,62.24,62.08,62.1,2427
+2024-11-13T13:00:00-05:00,62.17,62.41,62.16,62.41,1154
+2024-11-13T13:05:00-05:00,62.42,62.46,62.41,62.41,700
+2024-11-13T13:10:00-05:00,62.44,62.44,62.35,62.35,223
+2024-11-13T13:15:00-05:00,62.33,62.34,62.27,62.3,954
+2024-11-13T13:20:00-05:00,62.35,62.44,62.35,62.42,1124
+2024-11-13T13:25:00-05:00,62.39,62.54,62.38,62.54,1032
+2024-11-13T13:30:00-05:00,62.48,62.6,62.48,62.6,1125
+2024-11-13T13:35:00-05:00,62.59,62.87,62.59,62.87,3667
+2024-11-13T13:40:00-05:00,62.865,62.91,62.85,62.85,1419
+2024-11-13T13:45:00-05:00,62.88,63.01,62.88,62.93,2322
+2024-11-13T13:50:00-05:00,62.89,62.93,62.88,62.9,1038
+2024-11-13T13:55:00-05:00,62.91,62.91,62.66,62.71,1324
+2024-11-13T14:00:00-05:00,62.7,62.71,62.62,62.64,1635
+2024-11-13T14:05:00-05:00,62.64,62.64,62.21,62.21,4877
+2024-11-13T14:10:00-05:00,62.2,62.28,62.16,62.225,1757
+2024-11-13T14:15:00-05:00,62.25,62.25,61.98,61.98,2130
+2024-11-13T14:20:00-05:00,61.98,62.04,61.965,61.965,879
+2024-11-13T14:25:00-05:00,61.97,61.97,61.73,61.78,624
+2024-11-13T14:30:00-05:00,61.77,61.85,61.71,61.71,1222
+2024-11-13T14:35:00-05:00,61.66,61.66,61.36,61.36,2688
+2024-11-13T14:40:00-05:00,61.31,61.31,61.2,61.28,661
+2024-11-13T14:45:00-05:00,61.41,61.45,61.31,61.44,802
+2024-11-13T14:50:00-05:00,61.46,61.6,61.46,61.6,480
+2024-11-13T14:55:00-05:00,61.58,61.58,61.35,61.41,685
+2024-11-13T15:00:00-05:00,61.37,61.37,61.08,61.22,2178
+2024-11-13T15:05:00-05:00,61.25,61.25,61.185,61.22,434
+2024-11-13T15:10:00-05:00,61.2,61.22,61.13,61.22,621
+2024-11-13T15:15:00-05:00,61.25,61.33,61.24,61.31,857
+2024-11-13T15:20:00-05:00,61.31,61.35,61.28,61.35,640
+2024-11-13T15:25:00-05:00,61.38,61.44,61.36,61.41,1843
+2024-11-13T15:30:00-05:00,61.4,61.41,61.3,61.3,1283
+2024-11-13T15:35:00-05:00,61.35,61.46,61.35,61.46,1078
+2024-11-13T15:40:00-05:00,61.46,61.46,61.24,61.24,1163
+2024-11-13T15:45:00-05:00,61.27,61.27,61,61.12,2190
+2024-11-13T15:50:00-05:00,61.11,61.16,61.02,61.03,6042
+2024-11-13T15:55:00-05:00,61.01,61.03,60.86,60.91,9385
+2024-11-14T09:30:00-05:00,60.53,60.6,60.39,60.52,2054
+2024-11-14T09:35:00-05:00,60.4,60.4,59.88,59.88,4854
+2024-11-14T09:40:00-05:00,60.06,60.06,59.48,59.98,3326
+2024-11-14T09:45:00-05:00,59.65,59.65,59.47,59.47,697
+2024-11-14T09:50:00-05:00,59.47,59.78,59.42,59.78,2320
+2024-11-14T09:55:00-05:00,59.79,60.1,59.65,60.1,1096
+2024-11-14T10:00:00-05:00,60.15,60.25,60.04,60.11,1478
+2024-11-14T10:05:00-05:00,60.09,60.5,60.06,60.5,411
+2024-11-14T10:10:00-05:00,60.46,60.91,60.46,60.91,411
+2024-11-14T10:15:00-05:00,60.97,61.18,60.82,60.82,2050
+2024-11-14T10:20:00-05:00,60.84,61.3,60.84,60.98,2017
+2024-11-14T10:25:00-05:00,61,61.21,61,61.21,147
+2024-11-14T10:30:00-05:00,61.18,61.18,61.02,61.17,520
+2024-11-14T10:35:00-05:00,61.19,61.49,61.19,61.49,442
+2024-11-14T10:40:00-05:00,61.4,61.54,61.4,61.53,732
+2024-11-14T10:45:00-05:00,61.54,61.75,61.51,61.56,1437
+2024-11-14T10:50:00-05:00,61.64,61.77,61.6,61.7,636
+2024-11-14T10:55:00-05:00,61.7,61.75,61.52,61.52,863
+2024-11-14T11:00:00-05:00,61.56,61.56,61.34,61.42,1570
+2024-11-14T11:05:00-05:00,61.46,61.51,61.415,61.51,439
+2024-11-14T11:10:00-05:00,61.55,61.6,61.45,61.59,1087
+2024-11-14T11:15:00-05:00,61.57,61.65,61.53,61.53,800
+2024-11-14T11:20:00-05:00,61.59,61.69,61.59,61.69,808
+2024-11-14T11:25:00-05:00,61.74,61.76,61.6,61.71,342
+2024-11-14T11:30:00-05:00,61.73,61.75,61.7,61.7,407
+2024-11-14T11:35:00-05:00,61.68,61.76,61.68,61.76,214
+2024-11-14T11:40:00-05:00,61.79,61.88,61.69,61.7,916
+2024-11-14T11:45:00-05:00,61.75,61.8,61.6,61.6,350
+2024-11-14T11:50:00-05:00,61.65,61.69,61.56,61.69,184
+2024-11-14T11:55:00-05:00,61.72,61.89,61.72,61.89,926
+2024-11-14T12:00:00-05:00,61.93,61.93,61.85,61.87,1333
+2024-11-14T12:05:00-05:00,61.9,61.98,61.88,61.93,1185
+2024-11-14T12:10:00-05:00,61.95,61.98,61.8,61.83,953
+2024-11-14T12:15:00-05:00,61.75,61.87,61.67,61.87,2551
+2024-11-14T12:20:00-05:00,61.84,61.88,61.74,61.81,1515
+2024-11-14T12:25:00-05:00,61.82,61.82,61.72,61.72,2391
+2024-11-14T12:30:00-05:00,61.77,61.85,61.66,61.85,2609
+2024-11-14T12:35:00-05:00,61.86,62,61.85,62,3885
+2024-11-14T12:40:00-05:00,61.96,62,61.78,61.81,4143
+2024-11-14T12:45:00-05:00,61.74,61.74,61.57,61.57,2204
+2024-11-14T12:50:00-05:00,61.59,61.7,61.59,61.7,39
+2024-11-14T12:55:00-05:00,61.71,61.81,61.71,61.81,174
+2024-11-14T13:00:00-05:00,61.82,61.83,61.76,61.83,644
+2024-11-14T13:05:00-05:00,61.84,62.04,61.84,62.04,5750
+2024-11-14T13:10:00-05:00,62.06,62.16,62.05,62.145,2137
+2024-11-14T13:15:00-05:00,62.15,62.15,62.025,62.025,588
+2024-11-14T13:20:00-05:00,62,62.1,61.98,62,982
+2024-11-14T13:25:00-05:00,62.04,62.05,61.98,61.98,1936
+2024-11-14T13:30:00-05:00,61.96,61.96,61.81,61.93,556
+2024-11-14T13:35:00-05:00,61.9,61.97,61.88,61.95,1813
+2024-11-14T13:40:00-05:00,61.93,62.01,61.88,62.01,4026
+2024-11-14T13:45:00-05:00,62,62.06,61.98,62.06,575
+2024-11-14T13:50:00-05:00,62.07,62.08,62.01,62.01,1170
+2024-11-14T13:55:00-05:00,61.99,62.02,61.94,62,1481
+2024-11-14T14:00:00-05:00,62,62.13,61.99,62.115,2485
+2024-11-14T14:05:00-05:00,62.19,62.22,62.1,62.13,2882
+2024-11-14T14:10:00-05:00,62.09,62.1,61.99,62.01,1619
+2024-11-14T14:15:00-05:00,62.01,62.12,61.91,62.12,2517
+2024-11-14T14:20:00-05:00,62.12,62.16,62.12,62.12,2063
+2024-11-14T14:25:00-05:00,62.16,62.21,62.16,62.2,942
+2024-11-14T14:30:00-05:00,62.21,62.25,62.18,62.21,1960
+2024-11-14T14:35:00-05:00,62.25,62.25,62.14,62.19,1235
+2024-11-14T14:40:00-05:00,62.2,62.21,62.17,62.18,1138
+2024-11-14T14:45:00-05:00,62.16,62.16,62.09,62.09,1312
+2024-11-14T14:50:00-05:00,62.12,62.21,62.1,62.18,3094
+2024-11-14T14:55:00-05:00,62.17,62.28,62.15,62.28,958
+2024-11-14T15:00:00-05:00,62.25,62.25,62.04,62.12,3507
+2024-11-14T15:05:00-05:00,62.12,62.3,62.12,62.3,2787
+2024-11-14T15:10:00-05:00,62.28,62.36,62.24,62.28,3036
+2024-11-14T15:15:00-05:00,62.29,62.4,62.19,62.22,3376
+2024-11-14T15:20:00-05:00,62.19,62.27,62.16,62.23,1473
+2024-11-14T15:25:00-05:00,62.24,62.35,62.22,62.3,5887
+2024-11-14T15:30:00-05:00,62.27,62.275,61.73,61.73,10795
+2024-11-14T15:35:00-05:00,61.73,61.74,61.5,61.58,3535
+2024-11-14T15:40:00-05:00,61.55,61.63,61.485,61.51,3263
+2024-11-14T15:45:00-05:00,61.55,61.57,61.4,61.4,5082
+2024-11-14T15:50:00-05:00,61.43,61.61,61.3,61.305,15483
+2024-11-14T15:55:00-05:00,61.28,61.35,61.07,61.14,20652
+2024-11-15T09:30:00-05:00,61.39,61.54,60.34,60.34,3606
+2024-11-15T09:35:00-05:00,60.48,60.51,60.17,60.29,851
+2024-11-15T09:40:00-05:00,60.35,60.47,60.17,60.26,839
+2024-11-15T09:45:00-05:00,60.27,60.51,60.1,60.51,928
+2024-11-15T09:50:00-05:00,60.48,60.57,60.28,60.28,880
+2024-11-15T09:55:00-05:00,60.17,60.3,60.04,60.04,1100
+2024-11-15T10:00:00-05:00,60,60.25,59.88,60.1,1445
+2024-11-15T10:05:00-05:00,60.13,60.19,59.85,59.85,799
+2024-11-15T10:10:00-05:00,59.8,59.94,59.7,59.75,955
+2024-11-15T10:15:00-05:00,59.82,59.89,59.51,59.64,2216
+2024-11-15T10:20:00-05:00,59.52,59.52,58.18,58.39,29730
+2024-11-15T10:25:00-05:00,58.435,58.97,58.42,58.79,2379
+2024-11-15T10:30:00-05:00,58.985,59.18,58.55,58.92,10966
+2024-11-15T10:35:00-05:00,58.92,58.92,58.61,58.72,1174
+2024-11-15T10:40:00-05:00,58.715,58.94,58.715,58.82,474
+2024-11-15T10:45:00-05:00,58.8,58.8,58.57,58.7,1290
+2024-11-15T10:50:00-05:00,58.84,58.92,58.73,58.73,979
+2024-11-15T10:55:00-05:00,58.69,58.95,58.69,58.95,389
+2024-11-15T11:00:00-05:00,59,59,58.5,58.5,858
+2024-11-15T11:05:00-05:00,58.39,58.8,58.39,58.8,1434
+2024-11-15T11:10:00-05:00,58.9,58.96,58.71,58.8,1586
+2024-11-15T11:15:00-05:00,58.81,58.95,58.81,58.9,1459
+2024-11-15T11:20:00-05:00,58.91,59.06,58.87,59.06,2403
+2024-11-15T11:25:00-05:00,59.01,59.3,59,59.22,1153
+2024-11-15T11:30:00-05:00,59.32,59.37,59.27,59.28,745
+2024-11-15T11:35:00-05:00,59.27,59.42,59.2,59.36,495
+2024-11-15T11:40:00-05:00,59.3,59.31,59.29,59.31,420
+2024-11-15T11:45:00-05:00,59.38,59.4,59.28,59.29,489
+2024-11-15T11:50:00-05:00,59.25,59.25,59.15,59.2,942
+2024-11-15T11:55:00-05:00,59.15,59.15,58.9,58.95,4434
+2024-11-15T12:00:00-05:00,59.03,59.11,59.02,59.11,1321
+2024-11-15T12:05:00-05:00,59.11,59.11,59.06,59.07,495
+2024-11-15T12:10:00-05:00,59.05,59.16,59.01,59.16,390
+2024-11-15T12:15:00-05:00,59.17,59.38,59.17,59.33,241
+2024-11-15T12:20:00-05:00,59.31,59.31,59.25,59.25,396
+2024-11-15T12:25:00-05:00,59.27,59.27,59.16,59.16,195
+2024-11-15T12:30:00-05:00,59.18,59.19,59.14,59.19,1486
+2024-11-15T12:35:00-05:00,59.16,59.21,59,59.21,1359
+2024-11-15T12:40:00-05:00,59.25,59.4,59.25,59.4,95
+2024-11-15T12:45:00-05:00,59.45,59.45,59.39,59.45,938
+2024-11-15T12:50:00-05:00,59.41,59.41,59.24,59.24,739
+2024-11-15T12:55:00-05:00,59.24,59.3,59.24,59.3,268
+2024-11-15T13:00:00-05:00,59.38,59.38,59.29,59.31,542
+2024-11-15T13:05:00-05:00,59.33,59.34,59.27,59.34,488
+2024-11-15T13:10:00-05:00,59.28,59.28,59.17,59.17,693
+2024-11-15T13:15:00-05:00,59.2,59.28,59.2,59.21,909
+2024-11-15T13:20:00-05:00,59.25,59.38,59.25,59.3,1281
+2024-11-15T13:25:00-05:00,59.33,59.42,59.33,59.38,351
+2024-11-15T13:30:00-05:00,59.35,59.35,59.23,59.3,1099
+2024-11-15T13:35:00-05:00,59.28,59.3,59.26,59.3,231
+2024-11-15T13:40:00-05:00,59.28,59.28,59.25,59.25,274
+2024-11-15T13:45:00-05:00,59.22,59.26,59.18,59.21,210
+2024-11-15T13:50:00-05:00,59.21,59.29,59.15,59.29,900
+2024-11-15T13:55:00-05:00,59.31,59.32,59.21,59.26,805
+2024-11-15T14:00:00-05:00,59.31,59.435,59.31,59.37,877
+2024-11-15T14:05:00-05:00,59.44,59.46,59.39,59.41,476
+2024-11-15T14:10:00-05:00,59.37,59.37,59.36,59.36,234
+2024-11-15T14:15:00-05:00,59.33,59.33,59.185,59.29,585
+2024-11-15T14:20:00-05:00,59.27,59.27,59.18,59.22,441
+2024-11-15T14:25:00-05:00,59.25,59.26,59.18,59.18,468
+2024-11-15T14:30:00-05:00,59.15,59.16,59.1,59.15,228
+2024-11-15T14:35:00-05:00,59.13,59.16,59.05,59.16,1779
+2024-11-15T14:40:00-05:00,59.21,59.47,59.21,59.47,547
+2024-11-15T14:45:00-05:00,59.38,59.38,59.27,59.28,427
+2024-11-15T14:50:00-05:00,59.21,59.21,59.19,59.19,118
+2024-11-15T14:55:00-05:00,59.19,59.21,59.19,59.2,447
+2024-11-15T15:00:00-05:00,59.18,59.18,59.1,59.14,902
+2024-11-15T15:05:00-05:00,59.16,59.17,59.03,59.03,663
+2024-11-15T15:10:00-05:00,59.08,59.37,59.08,59.34,936
+2024-11-15T15:15:00-05:00,59.33,59.52,59.33,59.52,359
+2024-11-15T15:20:00-05:00,59.52,59.54,59.45,59.54,1374
+2024-11-15T15:25:00-05:00,59.52,59.55,59.5,59.53,982
+2024-11-15T15:30:00-05:00,59.56,59.57,59.49,59.57,761
+2024-11-15T15:35:00-05:00,59.58,59.76,59.58,59.73,1981
+2024-11-15T15:40:00-05:00,59.76,59.79,59.65,59.65,1996
+2024-11-15T15:45:00-05:00,59.68,59.69,59.61,59.63,1268
+2024-11-15T15:50:00-05:00,59.67,59.89,59.66,59.87,3719
+2024-11-15T15:55:00-05:00,59.83,60,59.83,59.88,8567
+2024-11-18T09:30:00-05:00,59.735,59.735,59.44,59.45,828
+2024-11-18T09:35:00-05:00,59.295,59.35,59,59.09,356
+2024-11-18T09:40:00-05:00,59.05,59.05,58.725,58.725,861
+2024-11-18T09:45:00-05:00,58.65,59.03,58.49,59.03,3091
+2024-11-18T09:50:00-05:00,58.84,58.84,58.67,58.775,3656
+2024-11-18T09:55:00-05:00,58.82,58.89,58.76,58.76,454
+2024-11-18T10:00:00-05:00,58.72,58.87,58.56,58.87,1133
+2024-11-18T10:05:00-05:00,58.91,58.98,58.88,58.98,994
+2024-11-18T10:10:00-05:00,59.02,59.27,58.88,58.88,552
+2024-11-18T10:15:00-05:00,58.9,58.99,58.84,58.85,453
+2024-11-18T10:20:00-05:00,58.87,59.29,58.87,59.24,1688
+2024-11-18T10:25:00-05:00,59.27,59.6,59.22,59.6,6147
+2024-11-18T10:30:00-05:00,59.58,59.85,59.58,59.85,1647
+2024-11-18T10:35:00-05:00,59.89,59.96,59.75,59.75,986
+2024-11-18T10:40:00-05:00,59.81,59.87,59.74,59.85,426
+2024-11-18T10:45:00-05:00,59.85,59.89,59.74,59.89,1708
+2024-11-18T10:50:00-05:00,59.87,59.97,59.86,59.88,709
+2024-11-18T10:55:00-05:00,59.86,59.93,59.84,59.84,228
+2024-11-18T11:00:00-05:00,59.82,59.91,59.79,59.8,687
+2024-11-18T11:05:00-05:00,59.83,59.9,59.79,59.86,445
+2024-11-18T11:10:00-05:00,59.82,60.02,59.77,60.02,1357
+2024-11-18T11:15:00-05:00,60.02,60.02,59.92,59.92,273
+2024-11-18T11:20:00-05:00,59.93,59.94,59.72,59.72,297
+2024-11-18T11:25:00-05:00,59.66,59.69,59.6,59.61,686
+2024-11-18T11:30:00-05:00,59.58,59.58,59.43,59.56,666
+2024-11-18T11:35:00-05:00,59.47,59.52,59.47,59.49,163
+2024-11-18T11:40:00-05:00,59.49,59.56,59.42,59.42,892
+2024-11-18T11:45:00-05:00,59.31,59.36,59.23,59.31,650
+2024-11-18T11:50:00-05:00,59.21,59.21,59.12,59.12,56
+2024-11-18T11:55:00-05:00,59.155,59.19,59.12,59.19,488
+2024-11-18T12:00:00-05:00,59.19,59.24,59.19,59.24,158
+2024-11-18T12:05:00-05:00,59.23,59.23,58.93,58.93,525
+2024-11-18T12:10:00-05:00,58.9,59.15,58.9,59.15,1738
+2024-11-18T12:15:00-05:00,59.13,59.13,59.02,59.02,664
+2024-11-18T12:20:00-05:00,59.07,59.11,59.07,59.11,187
+2024-11-18T12:25:00-05:00,59.05,59.14,59.02,59.06,369
+2024-11-18T12:30:00-05:00,59.03,59.07,59,59.07,463
+2024-11-18T12:35:00-05:00,59.05,59.12,59.05,59.12,57
+2024-11-18T12:40:00-05:00,59.08,59.08,58.91,58.91,412
+2024-11-18T12:45:00-05:00,58.85,58.98,58.84,58.98,632
+2024-11-18T12:50:00-05:00,58.97,59,58.92,58.92,398
+2024-11-18T12:55:00-05:00,58.97,59.12,58.97,59.09,978
+2024-11-18T13:00:00-05:00,59.08,59.08,59.03,59.03,223
+2024-11-18T13:05:00-05:00,59.07,59.08,59.07,59.08,17
+2024-11-18T13:10:00-05:00,59.04,59.11,58.93,59.11,1195
+2024-11-18T13:15:00-05:00,59.05,59.09,59.05,59.08,160
+2024-11-18T13:20:00-05:00,59.04,59.04,59,59.03,519
+2024-11-18T13:25:00-05:00,59.05,59.1,59,59.03,2745
+2024-11-18T13:30:00-05:00,59.04,59.09,59.04,59.09,707
+2024-11-18T13:35:00-05:00,59.1,59.15,59.09,59.13,304
+2024-11-18T13:40:00-05:00,59.08,59.09,59.06,59.08,1911
+2024-11-18T13:45:00-05:00,59.09,59.11,59.05,59.1,2830
+2024-11-18T13:50:00-05:00,59.08,59.08,59.07,59.07,11
+2024-11-18T13:55:00-05:00,59.13,59.26,59.13,59.26,935
+2024-11-18T14:00:00-05:00,59.23,59.24,59.19,59.24,308
+2024-11-18T14:05:00-05:00,59.26,59.27,59.19,59.19,331
+2024-11-18T14:10:00-05:00,59.21,59.31,59.17,59.27,782
+2024-11-18T14:15:00-05:00,59.25,59.31,59.19,59.31,932
+2024-11-18T14:20:00-05:00,59.31,59.33,59.2,59.25,758
+2024-11-18T14:25:00-05:00,59.26,59.28,59.26,59.28,667
+2024-11-18T14:30:00-05:00,59.22,59.22,59.09,59.14,883
+2024-11-18T14:35:00-05:00,59.15,59.24,59.15,59.23,810
+2024-11-18T14:40:00-05:00,59.21,59.28,59.21,59.28,288
+2024-11-18T14:45:00-05:00,59.3,59.31,59.29,59.31,332
+2024-11-18T14:50:00-05:00,59.32,59.48,59.32,59.48,1528
+2024-11-18T14:55:00-05:00,59.47,59.49,59.43,59.43,636
+2024-11-18T15:00:00-05:00,59.47,59.47,59.44,59.44,345
+2024-11-18T15:05:00-05:00,59.44,59.5,59.44,59.5,407
+2024-11-18T15:10:00-05:00,59.48,59.48,59.42,59.46,1782
+2024-11-18T15:15:00-05:00,59.46,59.5,59.45,59.47,1106
+2024-11-18T15:20:00-05:00,59.46,59.54,59.45,59.53,830
+2024-11-18T15:25:00-05:00,59.51,59.55,59.51,59.55,278
+2024-11-18T15:30:00-05:00,59.55,59.69,59.55,59.62,761
+2024-11-18T15:35:00-05:00,59.66,59.81,59.66,59.7,862
+2024-11-18T15:40:00-05:00,59.66,59.68,59.6,59.65,1032
+2024-11-18T15:45:00-05:00,59.68,59.92,59.68,59.9,8381
+2024-11-18T15:50:00-05:00,59.9,59.97,59.75,59.75,6655
+2024-11-18T15:55:00-05:00,59.72,60.07,59.72,59.96,13944
+2024-11-19T09:30:00-05:00,59,59.28,58.6,59.28,648
+2024-11-19T09:35:00-05:00,59.26,59.83,59.26,59.83,1523
+2024-11-19T09:40:00-05:00,59.66,60,59.55,59.94,1836
+2024-11-19T09:45:00-05:00,59.87,60.38,59.87,60.24,3082
+2024-11-19T09:50:00-05:00,60.24,60.37,60.2,60.3,1569
+2024-11-19T09:55:00-05:00,60.26,60.26,60.05,60.17,782
+2024-11-19T10:00:00-05:00,60.14,60.17,60,60.14,193
+2024-11-19T10:05:00-05:00,60.09,60.21,60.09,60.2,287
+2024-11-19T10:10:00-05:00,60.25,60.27,60.18,60.18,228
+2024-11-19T10:15:00-05:00,60.21,60.27,59.99,60.23,2452
+2024-11-19T10:20:00-05:00,60.2,60.28,60.18,60.28,1172
+2024-11-19T10:25:00-05:00,60.28,60.47,60.28,60.46,918
+2024-11-19T10:30:00-05:00,60.4,60.58,60.4,60.47,1076
+2024-11-19T10:35:00-05:00,60.51,60.57,60.5,60.55,926
+2024-11-19T10:40:00-05:00,60.45,60.58,60.34,60.58,2178
+2024-11-19T10:45:00-05:00,60.58,60.86,60.58,60.8,2541
+2024-11-19T10:50:00-05:00,60.82,60.95,60.75,60.76,1284
+2024-11-19T10:55:00-05:00,60.76,60.79,60.66,60.68,816
+2024-11-19T11:00:00-05:00,60.65,60.68,60.57,60.62,1045
+2024-11-19T11:05:00-05:00,60.61,60.62,60.5,60.5,112
+2024-11-19T11:10:00-05:00,60.51,60.57,60.51,60.57,479
+2024-11-19T11:15:00-05:00,60.57,60.61,60.495,60.5,751
+2024-11-19T11:20:00-05:00,60.57,60.71,60.57,60.58,2135
+2024-11-19T11:25:00-05:00,60.57,60.57,60.42,60.455,1408
+2024-11-19T11:30:00-05:00,60.41,60.41,60.25,60.29,413
+2024-11-19T11:35:00-05:00,60.29,60.59,60.25,60.4,4379
+2024-11-19T11:40:00-05:00,60.48,60.51,60.455,60.51,353
+2024-11-19T11:45:00-05:00,60.42,60.47,60.37,60.45,1125
+2024-11-19T11:50:00-05:00,60.5,60.51,60.48,60.48,444
+2024-11-19T11:55:00-05:00,60.45,60.55,60.45,60.51,1444
+2024-11-19T12:00:00-05:00,60.53,60.57,60.46,60.5,1611
+2024-11-19T12:05:00-05:00,60.5,60.51,60.45,60.51,398
+2024-11-19T12:10:00-05:00,60.5,60.52,60.39,60.39,159
+2024-11-19T12:15:00-05:00,60.46,60.57,60.46,60.57,1139
+2024-11-19T12:20:00-05:00,60.61,60.61,60.55,60.61,242
+2024-11-19T12:25:00-05:00,60.66,60.75,60.64,60.71,546
+2024-11-19T12:30:00-05:00,60.64,60.64,60.57,60.62,748
+2024-11-19T12:35:00-05:00,60.57,60.63,60.57,60.63,646
+2024-11-19T12:40:00-05:00,60.58,60.58,60.53,60.54,494
+2024-11-19T12:45:00-05:00,60.58,60.74,60.58,60.7,3189
+2024-11-19T12:50:00-05:00,60.65,60.67,60.65,60.67,842
+2024-11-19T12:55:00-05:00,60.67,60.67,60.6,60.6,339
+2024-11-19T13:00:00-05:00,60.6,60.6,60.54,60.59,920
+2024-11-19T13:05:00-05:00,60.59,60.65,60.59,60.64,1418
+2024-11-19T13:10:00-05:00,60.57,60.66,60.56,60.66,946
+2024-11-19T13:15:00-05:00,60.67,60.71,60.54,60.54,4440
+2024-11-19T13:20:00-05:00,60.53,60.53,60.28,60.35,1743
+2024-11-19T13:25:00-05:00,60.35,60.49,60.35,60.49,536
+2024-11-19T13:30:00-05:00,60.47,60.5,60.47,60.47,731
+2024-11-19T13:35:00-05:00,60.5,60.61,60.5,60.61,794
+2024-11-19T13:40:00-05:00,60.56,60.59,60.53,60.53,381
+2024-11-19T13:45:00-05:00,60.61,60.78,60.61,60.78,522
+2024-11-19T13:50:00-05:00,60.79,60.85,60.79,60.85,216
+2024-11-19T13:55:00-05:00,60.8,60.84,60.79,60.795,114
+2024-11-19T14:00:00-05:00,60.83,60.83,60.71,60.72,294
+2024-11-19T14:05:00-05:00,60.73,60.74,60.73,60.73,712
+2024-11-19T14:10:00-05:00,60.74,60.78,60.68,60.68,950
+2024-11-19T14:15:00-05:00,60.64,60.69,60.58,60.69,2680
+2024-11-19T14:20:00-05:00,60.69,60.82,60.6,60.6,2680
+2024-11-19T14:25:00-05:00,60.655,60.655,60.54,60.64,2177
+2024-11-19T14:30:00-05:00,60.64,60.73,60.58,60.73,3567
+2024-11-19T14:35:00-05:00,60.64,60.66,60.54,60.59,1153
+2024-11-19T14:40:00-05:00,60.53,60.57,60.51,60.53,1046
+2024-11-19T14:45:00-05:00,60.53,60.53,60.45,60.51,1206
+2024-11-19T14:50:00-05:00,60.48,60.5,60.47,60.5,1594
+2024-11-19T14:55:00-05:00,60.5,60.56,60.44,60.56,3405
+2024-11-19T15:00:00-05:00,60.48,60.48,60.37,60.44,1437
+2024-11-19T15:05:00-05:00,60.48,60.57,60.48,60.52,425
+2024-11-19T15:10:00-05:00,60.49,60.69,60.49,60.69,2166
+2024-11-19T15:15:00-05:00,60.66,60.7,60.64,60.69,1327
+2024-11-19T15:20:00-05:00,60.66,60.69,60.46,60.48,1790
+2024-11-19T15:25:00-05:00,60.51,60.63,60.5,60.63,1216
+2024-11-19T15:30:00-05:00,60.6,60.63,60.5,60.55,3155
+2024-11-19T15:35:00-05:00,60.54,60.63,60.47,60.62,2532
+2024-11-19T15:40:00-05:00,60.65,60.73,60.62,60.69,3881
+2024-11-19T15:45:00-05:00,60.68,60.95,60.67,60.94,1536
+2024-11-19T15:50:00-05:00,60.9,60.95,60.83,60.89,4505
+2024-11-19T15:55:00-05:00,60.9,61.01,60.85,60.9,5073
+2024-11-20T09:30:00-05:00,61.3,61.3,60.63,60.63,1397
+2024-11-20T09:35:00-05:00,60.855,60.855,60.2,60.32,359
+2024-11-20T09:40:00-05:00,60.2,60.93,60.1,60.75,1842
+2024-11-20T09:45:00-05:00,60.73,61.05,60.73,60.9,1714
+2024-11-20T09:50:00-05:00,60.58,60.67,60.54,60.67,382
+2024-11-20T09:55:00-05:00,60.635,60.74,60.295,60.295,577
+2024-11-20T10:00:00-05:00,60.38,60.54,60.38,60.4,895
+2024-11-20T10:05:00-05:00,60.27,60.36,60.27,60.33,503
+2024-11-20T10:10:00-05:00,60.2,60.2,59.85,59.96,1001
+2024-11-20T10:15:00-05:00,59.94,60.04,59.92,60.04,199
+2024-11-20T10:20:00-05:00,60.035,60.26,59.985,60.23,839
+2024-11-20T10:25:00-05:00,60.16,60.345,60.14,60.345,449
+2024-11-20T10:30:00-05:00,60.39,60.57,60.39,60.57,1074
+2024-11-20T10:35:00-05:00,60.46,60.7,60.42,60.7,571
+2024-11-20T10:40:00-05:00,60.74,60.81,60.7,60.7,930
+2024-11-20T10:45:00-05:00,60.8,60.875,60.79,60.83,456
+2024-11-20T10:50:00-05:00,60.76,60.85,60.7,60.77,1093
+2024-11-20T10:55:00-05:00,60.76,60.81,60.74,60.75,229
+2024-11-20T11:00:00-05:00,60.86,61.035,60.83,61.02,1374
+2024-11-20T11:05:00-05:00,60.995,60.995,60.565,60.61,709
+2024-11-20T11:10:00-05:00,60.515,60.74,60.48,60.74,2766
+2024-11-20T11:15:00-05:00,60.79,60.815,60.77,60.8,502
+2024-11-20T11:20:00-05:00,60.84,61.04,60.81,61.04,2628
+2024-11-20T11:25:00-05:00,61.06,61.08,60.91,60.99,1219
+2024-11-20T11:30:00-05:00,60.94,61.15,60.9,61.15,224
+2024-11-20T11:35:00-05:00,61.15,61.41,61.14,61.39,1808
+2024-11-20T11:40:00-05:00,61.43,61.64,61.24,61.24,2222
+2024-11-20T11:45:00-05:00,61.23,61.25,61.22,61.25,996
+2024-11-20T11:50:00-05:00,61.25,61.36,61.225,61.33,1139
+2024-11-20T11:55:00-05:00,61.42,61.45,61.35,61.43,907
+2024-11-20T12:00:00-05:00,61.58,61.75,61.55,61.66,2253
+2024-11-20T12:05:00-05:00,61.65,61.8,61.65,61.72,5554
+2024-11-20T12:10:00-05:00,61.74,61.85,61.62,61.7,1009
+2024-11-20T12:15:00-05:00,61.66,61.74,61.66,61.74,1104
+2024-11-20T12:20:00-05:00,61.685,61.685,61.5,61.5,722
+2024-11-20T12:25:00-05:00,61.33,61.48,61.29,61.48,1678
+2024-11-20T12:30:00-05:00,61.49,61.65,61.49,61.63,840
+2024-11-20T12:35:00-05:00,61.595,61.595,61.47,61.53,174
+2024-11-20T12:40:00-05:00,61.4,61.4,61.31,61.31,78
+2024-11-20T12:45:00-05:00,61.33,61.47,61.33,61.47,648
+2024-11-20T12:50:00-05:00,61.41,61.41,61.18,61.18,1225
+2024-11-20T12:55:00-05:00,61.27,61.27,61.2,61.2,125
+2024-11-20T13:00:00-05:00,61.2,61.355,61.2,61.355,1321
+2024-11-20T13:05:00-05:00,61.38,61.41,61.32,61.32,765
+2024-11-20T13:10:00-05:00,61.34,61.35,61.24,61.32,1266
+2024-11-20T13:15:00-05:00,61.33,61.33,61.26,61.26,244
+2024-11-20T13:20:00-05:00,61.24,61.43,61.22,61.42,1027
+2024-11-20T13:25:00-05:00,61.42,61.46,61.42,61.46,142
+2024-11-20T13:30:00-05:00,61.41,61.43,61.29,61.31,739
+2024-11-20T13:35:00-05:00,61.31,61.36,61.3,61.3,1073
+2024-11-20T13:40:00-05:00,61.27,61.3,61.24,61.3,788
+2024-11-20T13:45:00-05:00,61.255,61.255,61.07,61.23,1593
+2024-11-20T13:50:00-05:00,61.24,61.34,61.24,61.34,540
+2024-11-20T13:55:00-05:00,61.34,61.5,61.34,61.475,1112
+2024-11-20T14:00:00-05:00,61.41,61.535,61.41,61.53,1170
+2024-11-20T14:05:00-05:00,61.5,61.5,61.31,61.31,829
+2024-11-20T14:10:00-05:00,61.2,61.24,61.18,61.24,307
+2024-11-20T14:15:00-05:00,61.165,61.2,61.12,61.2,318
+2024-11-20T14:20:00-05:00,61.14,61.26,61.14,61.19,1194
+2024-11-20T14:25:00-05:00,61.18,61.2,61.18,61.18,180
+2024-11-20T14:30:00-05:00,61.19,61.35,61.19,61.35,522
+2024-11-20T14:35:00-05:00,61.35,61.45,61.35,61.43,132
+2024-11-20T14:40:00-05:00,61.45,61.49,61.445,61.49,261
+2024-11-20T14:45:00-05:00,61.49,61.49,61.38,61.46,856
+2024-11-20T14:50:00-05:00,61.48,61.49,61.47,61.47,122
+2024-11-20T14:55:00-05:00,61.48,61.56,61.47,61.5,1114
+2024-11-20T15:00:00-05:00,61.5,61.52,61.42,61.43,599
+2024-11-20T15:05:00-05:00,61.44,61.47,61.36,61.36,349
+2024-11-20T15:10:00-05:00,61.37,61.53,61.37,61.53,364
+2024-11-20T15:15:00-05:00,61.53,61.53,61.47,61.53,1274
+2024-11-20T15:20:00-05:00,61.55,61.65,61.55,61.65,1684
+2024-11-20T15:25:00-05:00,61.69,61.74,61.69,61.73,658
+2024-11-20T15:30:00-05:00,61.73,61.88,61.72,61.88,2355
+2024-11-20T15:35:00-05:00,61.85,61.94,61.76,61.87,1966
+2024-11-20T15:40:00-05:00,61.89,62.07,61.83,61.9,2146
+2024-11-20T15:45:00-05:00,61.91,61.97,61.84,61.91,3392
+2024-11-20T15:50:00-05:00,61.95,62.05,61.92,62.05,2907
+2024-11-20T15:55:00-05:00,62.05,62.17,62.01,62.12,12169
+2024-11-21T09:30:00-05:00,64.1,66.45,64.1,64.42,29939
+2024-11-21T09:35:00-05:00,64.34,65.39,64.34,64.75,9071
+2024-11-21T09:40:00-05:00,64.77,65.74,64.6,65.63,7307
+2024-11-21T09:45:00-05:00,65.64,65.72,64.94,65.39,8551
+2024-11-21T09:50:00-05:00,65.29,65.4,64.4,64.71,3206
+2024-11-21T09:55:00-05:00,64.67,65.24,64.67,65.24,2020
+2024-11-21T10:00:00-05:00,64.89,65.07,64.68,64.91,3903
+2024-11-21T10:05:00-05:00,64.88,64.88,64.18,64.49,1866
+2024-11-21T10:10:00-05:00,64.53,65,64.37,64.76,4117
+2024-11-21T10:15:00-05:00,64.61,65.04,64.61,64.79,986
+2024-11-21T10:20:00-05:00,64.81,64.93,64.52,64.62,2392
+2024-11-21T10:25:00-05:00,64.64,64.8,64.22,64.22,2595
+2024-11-21T10:30:00-05:00,64.26,64.425,64.21,64.27,717
+2024-11-21T10:35:00-05:00,64.18,64.44,64.09,64.17,1072
+2024-11-21T10:40:00-05:00,64.13,64.22,63.915,64.16,1922
+2024-11-21T10:45:00-05:00,64.24,64.91,64.24,64.91,2145
+2024-11-21T10:50:00-05:00,64.95,65.32,64.87,65.26,5234
+2024-11-21T10:55:00-05:00,65.25,65.28,65.12,65.12,713
+2024-11-21T11:00:00-05:00,65.12,65.5,65.12,65.32,3975
+2024-11-21T11:05:00-05:00,65.31,65.51,65.21,65.29,4720
+2024-11-21T11:10:00-05:00,65.28,65.32,65.15,65.26,1515
+2024-11-21T11:15:00-05:00,65.26,65.37,65.18,65.29,1129
+2024-11-21T11:20:00-05:00,65.29,65.3,65.15,65.26,2643
+2024-11-21T11:25:00-05:00,65.24,65.48,64.9,65.48,7259
+2024-11-21T11:30:00-05:00,65.38,65.38,65.1,65.29,1616
+2024-11-21T11:35:00-05:00,65.225,65.31,65.12,65.25,2418
+2024-11-21T11:40:00-05:00,65.25,65.48,65.25,65.35,1484
+2024-11-21T11:45:00-05:00,65.32,65.32,65.08,65.14,1813
+2024-11-21T11:50:00-05:00,65.15,65.29,65.1,65.2,2349
+2024-11-21T11:55:00-05:00,65.22,65.3,65.21,65.21,2223
+2024-11-21T12:00:00-05:00,65.15,65.26,65.1,65.1,991
+2024-11-21T12:05:00-05:00,65.09,65.45,65.07,65.45,1994
+2024-11-21T12:10:00-05:00,65.45,65.55,65.25,65.26,1269
+2024-11-21T12:15:00-05:00,65.26,65.27,65.14,65.245,1297
+2024-11-21T12:20:00-05:00,65.24,65.505,65.19,65.43,1259
+2024-11-21T12:25:00-05:00,65.38,65.4,65.22,65.22,971
+2024-11-21T12:30:00-05:00,65.19,65.36,65.03,65.34,2804
+2024-11-21T12:35:00-05:00,65.27,65.27,65.12,65.13,839
+2024-11-21T12:40:00-05:00,65.02,65.14,64.975,65.05,2114
+2024-11-21T12:45:00-05:00,65.04,65.09,64.94,64.94,3507
+2024-11-21T12:50:00-05:00,64.92,64.98,64.87,64.94,791
+2024-11-21T12:55:00-05:00,64.94,64.99,64.85,64.85,1122
+2024-11-21T13:00:00-05:00,64.91,65.03,64.75,64.98,2635
+2024-11-21T13:05:00-05:00,64.92,64.96,64.87,64.93,1544
+2024-11-21T13:10:00-05:00,64.96,64.96,64.84,64.86,1113
+2024-11-21T13:15:00-05:00,64.83,64.86,64.66,64.71,1972
+2024-11-21T13:20:00-05:00,64.75,64.93,64.745,64.89,1356
+2024-11-21T13:25:00-05:00,64.86,65.01,64.83,64.89,1616
+2024-11-21T13:30:00-05:00,64.82,64.97,64.815,64.97,1000
+2024-11-21T13:35:00-05:00,65,65.15,64.93,65.03,4814
+2024-11-21T13:40:00-05:00,64.98,65,64.87,64.99,565
+2024-11-21T13:45:00-05:00,64.96,64.99,64.87,64.95,1219
+2024-11-21T13:50:00-05:00,64.91,65,64.89,64.89,3214
+2024-11-21T13:55:00-05:00,64.93,65,64.86,64.87,1377
+2024-11-21T14:00:00-05:00,64.81,64.82,64.72,64.72,1407
+2024-11-21T14:05:00-05:00,64.76,64.765,64.63,64.63,1156
+2024-11-21T14:10:00-05:00,64.58,64.66,64.54,64.61,2249
+2024-11-21T14:15:00-05:00,64.58,64.63,64.32,64.35,2130
+2024-11-21T14:20:00-05:00,64.38,64.79,64.38,64.79,1314
+2024-11-21T14:25:00-05:00,64.71,64.74,64.61,64.61,811
+2024-11-21T14:30:00-05:00,64.54,64.76,64.46,64.76,1534
+2024-11-21T14:35:00-05:00,64.78,64.87,64.78,64.83,440
+2024-11-21T14:40:00-05:00,64.82,64.9,64.8,64.86,923
+2024-11-21T14:45:00-05:00,64.89,65.22,64.88,65.17,2481
+2024-11-21T14:50:00-05:00,65.17,65.46,65.17,65.4,3761
+2024-11-21T14:55:00-05:00,65.42,65.42,65.09,65.09,1438
+2024-11-21T15:00:00-05:00,65.12,65.12,65,65,1536
+2024-11-21T15:05:00-05:00,64.98,65.11,64.98,65.04,5849
+2024-11-21T15:10:00-05:00,65.05,65.14,64.99,65.14,13072
+2024-11-21T15:15:00-05:00,65.13,65.16,65.08,65.13,3820
+2024-11-21T15:20:00-05:00,65.15,65.25,65.12,65.21,6982
+2024-11-21T15:25:00-05:00,65.22,65.24,65.19,65.22,641
+2024-11-21T15:30:00-05:00,65.23,65.3,65.23,65.27,2798
+2024-11-21T15:35:00-05:00,65.22,65.25,65.03,65.05,4616
+2024-11-21T15:40:00-05:00,65.03,65.17,64.89,64.955,7014
+2024-11-21T15:45:00-05:00,64.91,64.95,64.83,64.95,4827
+2024-11-21T15:50:00-05:00,64.91,64.93,64.46,64.61,18287
+2024-11-21T15:55:00-05:00,64.6,64.91,64.6,64.79,19601
+2024-11-22T09:30:00-05:00,65.4,65.55,64.8,64.8,4458
+2024-11-22T09:35:00-05:00,64.93,64.95,64.47,64.63,4679
+2024-11-22T09:40:00-05:00,64.57,65.45,64.5,65.32,1656
+2024-11-22T09:45:00-05:00,65.33,65.68,65.15,65.68,1473
+2024-11-22T09:50:00-05:00,65.66,65.76,65.37,65.51,1065
+2024-11-22T09:55:00-05:00,65.49,65.49,65.1,65.18,1923
+2024-11-22T10:00:00-05:00,65.12,65.42,64.91,64.91,1330
+2024-11-22T10:05:00-05:00,65.08,65.24,64.89,64.89,765
+2024-11-22T10:10:00-05:00,64.89,65.07,64.78,64.91,2138
+2024-11-22T10:15:00-05:00,64.87,65,64.69,64.69,894
+2024-11-22T10:20:00-05:00,64.73,64.94,64.73,64.83,1069
+2024-11-22T10:25:00-05:00,64.76,64.93,64.69,64.69,1270
+2024-11-22T10:30:00-05:00,64.68,65.03,64.64,65.03,7457
+2024-11-22T10:35:00-05:00,65.08,65.25,65.08,65.23,553
+2024-11-22T10:40:00-05:00,65.2,65.41,65.19,65.4,1963
+2024-11-22T10:45:00-05:00,65.38,65.46,65.3,65.34,527
+2024-11-22T10:50:00-05:00,65.29,65.46,65.29,65.4,788
+2024-11-22T10:55:00-05:00,65.51,65.63,65.4,65.4,771
+2024-11-22T11:00:00-05:00,65.49,65.67,65.44,65.57,1706
+2024-11-22T11:05:00-05:00,65.58,65.81,65.58,65.77,3221
+2024-11-22T11:10:00-05:00,65.755,65.9,65.755,65.87,2999
+2024-11-22T11:15:00-05:00,65.88,66.01,65.85,65.96,8916
+2024-11-22T11:20:00-05:00,65.86,66.06,65.86,65.99,1134
+2024-11-22T11:25:00-05:00,65.98,65.98,65.83,65.92,735
+2024-11-22T11:30:00-05:00,65.95,65.95,65.74,65.8,1527
+2024-11-22T11:35:00-05:00,65.81,65.89,65.81,65.89,1278
+2024-11-22T11:40:00-05:00,65.86,65.86,65.76,65.82,913
+2024-11-22T11:45:00-05:00,65.84,65.98,65.84,65.89,960
+2024-11-22T11:50:00-05:00,65.9,65.98,65.8,65.98,746
+2024-11-22T11:55:00-05:00,66,66.15,65.99,66.09,2444
+2024-11-22T12:00:00-05:00,66.04,66.04,65.94,65.97,1247
+2024-11-22T12:05:00-05:00,66,66.01,65.93,65.94,719
+2024-11-22T12:10:00-05:00,65.93,66.25,65.92,66.24,2630
+2024-11-22T12:15:00-05:00,66.19,66.19,66.11,66.16,528
+2024-11-22T12:20:00-05:00,66.14,66.24,65.98,65.98,2135
+2024-11-22T12:25:00-05:00,66.05,66.07,65.9,65.9,1644
+2024-11-22T12:30:00-05:00,65.85,66,65.83,66,1393
+2024-11-22T12:35:00-05:00,66.005,66.04,65.74,65.74,400
+2024-11-22T12:40:00-05:00,65.8,65.84,65.69,65.71,1258
+2024-11-22T12:45:00-05:00,65.73,65.73,65.3,65.44,2442
+2024-11-22T12:50:00-05:00,65.44,65.68,65.44,65.57,2532
+2024-11-22T12:55:00-05:00,65.51,65.55,65.36,65.39,744
+2024-11-22T13:00:00-05:00,65.415,65.58,65.38,65.58,723
+2024-11-22T13:05:00-05:00,65.57,65.6,65.5,65.5,910
+2024-11-22T13:10:00-05:00,65.45,65.56,65.29,65.29,861
+2024-11-22T13:15:00-05:00,65.39,65.41,65.29,65.29,1139
+2024-11-22T13:20:00-05:00,65.3,65.37,65.29,65.37,1313
+2024-11-22T13:25:00-05:00,65.37,65.6,65.36,65.58,3323
+2024-11-22T13:30:00-05:00,65.545,65.65,65.545,65.65,622
+2024-11-22T13:35:00-05:00,65.64,65.64,65.44,65.63,1254
+2024-11-22T13:40:00-05:00,65.58,65.61,65.47,65.49,1524
+2024-11-22T13:45:00-05:00,65.51,65.53,65.48,65.52,956
+2024-11-22T13:50:00-05:00,65.47,65.59,65.46,65.59,1380
+2024-11-22T13:55:00-05:00,65.6,65.74,65.6,65.74,715
+2024-11-22T14:00:00-05:00,65.72,65.84,65.72,65.84,2039
+2024-11-22T14:05:00-05:00,65.84,65.98,65.79,65.98,2287
+2024-11-22T14:10:00-05:00,66,66.27,65.98,66.27,3492
+2024-11-22T14:15:00-05:00,66.25,66.38,66.18,66.38,1789
+2024-11-22T14:20:00-05:00,66.38,66.51,66.35,66.48,5288
+2024-11-22T14:25:00-05:00,66.51,66.66,66.48,66.54,3011
+2024-11-22T14:30:00-05:00,66.56,66.69,66.55,66.64,4368
+2024-11-22T14:35:00-05:00,66.65,66.765,66.51,66.51,4307
+2024-11-22T14:40:00-05:00,66.53,66.58,66.46,66.58,1726
+2024-11-22T14:45:00-05:00,66.6,66.73,66.58,66.62,5998
+2024-11-22T14:50:00-05:00,66.63,66.68,66.57,66.595,1768
+2024-11-22T14:55:00-05:00,66.62,66.8,66.6,66.8,3665
+2024-11-22T15:00:00-05:00,66.79,66.79,66.46,66.49,1675
+2024-11-22T15:05:00-05:00,66.49,66.55,66.43,66.53,3032
+2024-11-22T15:10:00-05:00,66.51,66.51,66.4,66.41,2944
+2024-11-22T15:15:00-05:00,66.4,66.4,66.3,66.38,2489
+2024-11-22T15:20:00-05:00,66.38,66.47,66.32,66.47,7996
+2024-11-22T15:25:00-05:00,66.43,66.44,66.35,66.42,3239
+2024-11-22T15:30:00-05:00,66.42,66.52,66.36,66.45,7643
+2024-11-22T15:35:00-05:00,66.47,66.47,66.25,66.35,6346
+2024-11-22T15:40:00-05:00,66.36,66.38,66.29,66.35,3914
+2024-11-22T15:45:00-05:00,66.38,66.38,66.24,66.24,6214
+2024-11-22T15:50:00-05:00,66.2,66.52,66.2,66.46,7154
+2024-11-22T15:55:00-05:00,66.49,66.7,66.49,66.61,9500
+2024-11-25T09:30:00-05:00,68.055,68.57,67.47,68.41,7571
+2024-11-25T09:35:00-05:00,68.59,68.61,68.2,68.5,1533
+2024-11-25T09:40:00-05:00,68.59,68.67,68.26,68.53,12455
+2024-11-25T09:45:00-05:00,68.47,68.56,67.965,67.965,2667
+2024-11-25T09:50:00-05:00,68.07,68.07,67.715,67.82,2172
+2024-11-25T09:55:00-05:00,67.83,68,67.68,67.68,1512
+2024-11-25T10:00:00-05:00,67.67,67.84,67.55,67.84,2055
+2024-11-25T10:05:00-05:00,67.89,68,67.81,67.81,1764
+2024-11-25T10:10:00-05:00,67.77,67.95,67.71,67.8,3949
+2024-11-25T10:15:00-05:00,67.76,67.8,67.55,67.55,2805
+2024-11-25T10:20:00-05:00,67.57,68.16,67.57,68.13,5081
+2024-11-25T10:25:00-05:00,68.15,68.29,68.09,68.29,3568
+2024-11-25T10:30:00-05:00,68.23,68.32,68.06,68.26,1554
+2024-11-25T10:35:00-05:00,68.35,68.35,68.1,68.1,1387
+2024-11-25T10:40:00-05:00,68.02,68.18,68.02,68.18,1376
+2024-11-25T10:45:00-05:00,68.15,68.2,67.9,68.03,2241
+2024-11-25T10:50:00-05:00,67.93,67.93,67.81,67.92,936
+2024-11-25T10:55:00-05:00,67.84,67.89,67.64,67.72,1082
+2024-11-25T11:00:00-05:00,67.74,67.8,67.7,67.8,1007
+2024-11-25T11:05:00-05:00,67.79,67.8,67.38,67.38,3294
+2024-11-25T11:10:00-05:00,67.36,67.44,67.3,67.3,7479
+2024-11-25T11:15:00-05:00,67.31,67.37,67.16,67.26,2721
+2024-11-25T11:20:00-05:00,67.275,67.39,67.17,67.24,1300
+2024-11-25T11:25:00-05:00,67.19,67.29,67.19,67.2,1867
+2024-11-25T11:30:00-05:00,67.21,67.21,67.02,67.03,2441
+2024-11-25T11:35:00-05:00,67.02,67.21,66.96,67.21,5007
+2024-11-25T11:40:00-05:00,67.18,67.26,67.04,67.04,736
+2024-11-25T11:45:00-05:00,67.045,67.07,66.88,66.88,1064
+2024-11-25T11:50:00-05:00,66.84,66.93,66.82,66.82,1870
+2024-11-25T11:55:00-05:00,66.85,66.85,66.64,66.64,1321
+2024-11-25T12:00:00-05:00,66.72,66.72,66.35,66.42,2018
+2024-11-25T12:05:00-05:00,66.42,66.51,66.4,66.43,962
+2024-11-25T12:10:00-05:00,66.44,66.5,66.37,66.46,2458
+2024-11-25T12:15:00-05:00,66.46,66.63,66.38,66.63,1713
+2024-11-25T12:20:00-05:00,66.59,66.61,66.5,66.5,835
+2024-11-25T12:25:00-05:00,66.55,66.63,66.5,66.56,2292
+2024-11-25T12:30:00-05:00,66.63,66.75,66.63,66.75,939
+2024-11-25T12:35:00-05:00,66.79,66.79,66.55,66.55,1326
+2024-11-25T12:40:00-05:00,66.55,66.66,66.5,66.63,7289
+2024-11-25T12:45:00-05:00,66.635,66.68,66.59,66.68,749
+2024-11-25T12:50:00-05:00,66.69,66.98,66.69,66.79,2810
+2024-11-25T12:55:00-05:00,66.77,66.91,66.77,66.83,1262
+2024-11-25T13:00:00-05:00,66.88,67.03,66.85,66.85,1905
+2024-11-25T13:05:00-05:00,66.87,66.87,66.75,66.8,1043
+2024-11-25T13:10:00-05:00,66.88,67.01,66.88,67.01,496
+2024-11-25T13:15:00-05:00,67.01,67.01,66.77,66.82,1418
+2024-11-25T13:20:00-05:00,66.795,66.8,66.62,66.78,3200
+2024-11-25T13:25:00-05:00,66.74,66.77,66.71,66.75,270
+2024-11-25T13:30:00-05:00,66.8,66.89,66.79,66.89,4002
+2024-11-25T13:35:00-05:00,66.84,66.85,66.69,66.69,1607
+2024-11-25T13:40:00-05:00,66.77,66.925,66.58,66.58,8530
+2024-11-25T13:45:00-05:00,66.59,66.79,66.59,66.79,635
+2024-11-25T13:50:00-05:00,66.77,66.84,66.73,66.79,1891
+2024-11-25T13:55:00-05:00,66.81,66.92,66.81,66.91,1991
+2024-11-25T14:00:00-05:00,66.87,67.2,66.87,67.04,1466
+2024-11-25T14:05:00-05:00,67.03,67.03,66.9,66.92,915
+2024-11-25T14:10:00-05:00,66.935,66.935,66.79,66.84,800
+2024-11-25T14:15:00-05:00,66.81,66.81,66.73,66.78,877
+2024-11-25T14:20:00-05:00,66.69,66.75,66.55,66.61,1438
+2024-11-25T14:25:00-05:00,66.59,66.71,66.59,66.71,496
+2024-11-25T14:30:00-05:00,66.72,66.99,66.68,66.84,3977
+2024-11-25T14:35:00-05:00,66.8,66.85,66.78,66.78,2170
+2024-11-25T14:40:00-05:00,66.81,66.91,66.81,66.91,2297
+2024-11-25T14:45:00-05:00,66.9,66.9,66.83,66.85,1214
+2024-11-25T14:50:00-05:00,66.85,66.89,66.83,66.83,1769
+2024-11-25T14:55:00-05:00,66.835,66.84,66.74,66.81,1797
+2024-11-25T15:00:00-05:00,66.74,66.79,66.56,66.62,2242
+2024-11-25T15:05:00-05:00,66.6,66.71,66.6,66.63,1209
+2024-11-25T15:10:00-05:00,66.64,66.67,66.4,66.4,1106
+2024-11-25T15:15:00-05:00,66.4,66.42,66.2,66.24,1921
+2024-11-25T15:20:00-05:00,66.23,66.26,66.18,66.2,1982
+2024-11-25T15:25:00-05:00,66.27,66.28,66.11,66.2,3349
+2024-11-25T15:30:00-05:00,66.2,66.295,66.13,66.28,2198
+2024-11-25T15:35:00-05:00,66.26,66.33,66.12,66.24,4244
+2024-11-25T15:40:00-05:00,66.22,66.31,66.22,66.24,1497
+2024-11-25T15:45:00-05:00,66.26,66.26,66.09,66.09,2877
+2024-11-25T15:50:00-05:00,66.08,66.29,66,66.22,10983
+2024-11-25T15:55:00-05:00,66.24,66.45,66.23,66.37,15990
+2024-11-26T09:30:00-05:00,65.95,66.45,65.18,66.31,3475
+2024-11-26T09:35:00-05:00,66.56,66.62,66.42,66.61,346
+2024-11-26T09:40:00-05:00,66.69,66.98,66.69,66.98,1101
+2024-11-26T09:45:00-05:00,66.97,67.27,66.88,67.2,3199
+2024-11-26T09:50:00-05:00,67.3,67.31,67,67.17,1510
+2024-11-26T09:55:00-05:00,67.1,67.12,66.91,66.91,1633
+2024-11-26T10:00:00-05:00,66.89,66.9,66.59,66.59,526
+2024-11-26T10:05:00-05:00,66.67,66.77,66.63,66.74,855
+2024-11-26T10:10:00-05:00,66.71,66.71,66.52,66.52,930
+2024-11-26T10:15:00-05:00,66.55,66.55,65.99,66.09,2321
+2024-11-26T10:20:00-05:00,66.05,66.29,66.01,66.22,1411
+2024-11-26T10:25:00-05:00,66.27,66.41,66.27,66.4,824
+2024-11-26T10:30:00-05:00,66.54,66.54,66.3,66.3,998
+2024-11-26T10:35:00-05:00,66.25,66.32,66.21,66.29,680
+2024-11-26T10:40:00-05:00,66.34,66.355,66.23,66.345,419
+2024-11-26T10:45:00-05:00,66.32,66.44,66.28,66.32,1437
+2024-11-26T10:50:00-05:00,66.31,66.4,66.29,66.29,440
+2024-11-26T10:55:00-05:00,66.325,66.52,66.325,66.42,682
+2024-11-26T11:00:00-05:00,66.49,66.53,66.36,66.36,1240
+2024-11-26T11:05:00-05:00,66.39,66.4,66.34,66.38,827
+2024-11-26T11:10:00-05:00,66.39,66.39,66.29,66.29,1387
+2024-11-26T11:15:00-05:00,66.26,66.33,66.2,66.28,569
+2024-11-26T11:20:00-05:00,66.33,66.42,66.31,66.42,120
+2024-11-26T11:25:00-05:00,66.47,67.01,66.47,66.94,2636
+2024-11-26T11:30:00-05:00,66.97,67.01,66.79,66.84,2374
+2024-11-26T11:35:00-05:00,66.8,66.8,66.71,66.775,357
+2024-11-26T11:40:00-05:00,66.73,66.81,66.66,66.8,1603
+2024-11-26T11:45:00-05:00,66.79,66.79,66.72,66.78,401
+2024-11-26T11:50:00-05:00,66.71,66.91,66.69,66.87,1098
+2024-11-26T11:55:00-05:00,66.82,66.885,66.79,66.8,689
+2024-11-26T12:00:00-05:00,66.8,66.94,66.78,66.94,473
+2024-11-26T12:05:00-05:00,66.88,66.98,66.87,66.87,795
+2024-11-26T12:10:00-05:00,66.92,66.96,66.85,66.85,2006
+2024-11-26T12:15:00-05:00,66.84,66.98,66.83,66.98,451
+2024-11-26T12:20:00-05:00,66.95,67.01,66.95,67.01,561
+2024-11-26T12:25:00-05:00,66.99,67,66.91,66.91,525
+2024-11-26T12:30:00-05:00,66.9,66.9,66.76,66.78,349
+2024-11-26T12:35:00-05:00,66.87,66.87,66.81,66.85,336
+2024-11-26T12:40:00-05:00,66.85,66.85,66.76,66.76,209
+2024-11-26T12:45:00-05:00,66.71,66.77,66.7,66.74,216
+2024-11-26T12:50:00-05:00,66.73,66.74,66.65,66.74,345
+2024-11-26T12:55:00-05:00,66.66,66.67,66.56,66.57,490
+2024-11-26T13:00:00-05:00,66.57,66.62,66.57,66.62,59
+2024-11-26T13:05:00-05:00,66.58,66.75,66.58,66.66,1760
+2024-11-26T13:10:00-05:00,66.69,66.82,66.66,66.82,365
+2024-11-26T13:15:00-05:00,66.74,66.85,66.7,66.7,592
+2024-11-26T13:20:00-05:00,66.65,66.75,66.65,66.7,5074
+2024-11-26T13:25:00-05:00,66.7,66.86,66.7,66.84,307
+2024-11-26T13:30:00-05:00,66.88,66.88,66.81,66.83,246
+2024-11-26T13:35:00-05:00,66.78,66.78,66.53,66.53,1149
+2024-11-26T13:40:00-05:00,66.59,66.68,66.59,66.67,675
+2024-11-26T13:45:00-05:00,66.67,66.68,66.61,66.62,464
+2024-11-26T13:50:00-05:00,66.66,66.67,66.61,66.65,445
+2024-11-26T13:55:00-05:00,66.62,66.62,66.5,66.5,123
+2024-11-26T14:00:00-05:00,66.5,66.5,66.36,66.43,1015
+2024-11-26T14:05:00-05:00,66.4,66.4,66.37,66.37,205
+2024-11-26T14:10:00-05:00,66.36,66.43,66.35,66.42,856
+2024-11-26T14:15:00-05:00,66.43,66.44,66.29,66.29,1399
+2024-11-26T14:20:00-05:00,66.19,66.21,66.12,66.14,573
+2024-11-26T14:25:00-05:00,66.13,66.2,66.11,66.18,721
+2024-11-26T14:30:00-05:00,66.15,66.22,66.15,66.22,1083
+2024-11-26T14:35:00-05:00,66.19,66.19,66.03,66.045,1288
+2024-11-26T14:40:00-05:00,66.045,66.17,66.045,66.15,565
+2024-11-26T14:45:00-05:00,66.18,66.19,66.08,66.13,894
+2024-11-26T14:50:00-05:00,66.12,66.28,66.09,66.2,1065
+2024-11-26T14:55:00-05:00,66.175,66.2,66.14,66.14,234
+2024-11-26T15:00:00-05:00,66.19,66.3,66.17,66.3,595
+2024-11-26T15:05:00-05:00,66.31,66.37,66.21,66.37,829
+2024-11-26T15:10:00-05:00,66.43,66.5,66.41,66.5,1294
+2024-11-26T15:15:00-05:00,66.5,66.51,66.37,66.43,1615
+2024-11-26T15:20:00-05:00,66.4,66.4,66.22,66.22,1401
+2024-11-26T15:25:00-05:00,66.2,66.2,66.06,66.14,1266
+2024-11-26T15:30:00-05:00,66.14,66.26,66.12,66.22,2059
+2024-11-26T15:35:00-05:00,66.19,66.35,66.17,66.31,2281
+2024-11-26T15:40:00-05:00,66.3,66.31,66.13,66.23,1966
+2024-11-26T15:45:00-05:00,66.23,66.42,66.2,66.27,5590
+2024-11-26T15:50:00-05:00,66.27,66.42,66.27,66.34,6492
+2024-11-26T15:55:00-05:00,66.43,66.5,66.17,66.385,9990
+2024-11-27T09:30:00-05:00,65.8,65.91,62.03,64.25,22694
+2024-11-27T09:35:00-05:00,64.33,64.34,63.25,63.5,9320
+2024-11-27T09:40:00-05:00,63.71,63.97,63.575,63.76,4535
+2024-11-27T09:45:00-05:00,63.72,64.04,63.72,64.01,6652
+2024-11-27T09:50:00-05:00,64.04,64.1,63.85,63.94,4035
+2024-11-27T09:55:00-05:00,63.955,64.14,63.955,63.98,1700
+2024-11-27T10:00:00-05:00,63.98,64.06,63.43,63.46,5249
+2024-11-27T10:05:00-05:00,63.43,63.73,63.32,63.65,3791
+2024-11-27T10:10:00-05:00,63.6,63.6,63.04,63.04,3504
+2024-11-27T10:15:00-05:00,63.01,63.01,62.6,62.98,8931
+2024-11-27T10:20:00-05:00,63.02,63.02,62.59,62.65,2306
+2024-11-27T10:25:00-05:00,62.66,62.86,62.34,62.72,3994
+2024-11-27T10:30:00-05:00,62.71,62.77,62.52,62.52,1714
+2024-11-27T10:35:00-05:00,62.53,62.59,62.2,62.33,2140
+2024-11-27T10:40:00-05:00,62.44,62.91,62.41,62.71,2916
+2024-11-27T10:45:00-05:00,62.7,62.92,62.68,62.89,3360
+2024-11-27T10:50:00-05:00,62.87,62.94,62.75,62.84,2672
+2024-11-27T10:55:00-05:00,62.75,62.81,62.46,62.46,2945
+2024-11-27T11:00:00-05:00,62.53,62.59,62.31,62.48,2366
+2024-11-27T11:05:00-05:00,62.47,62.84,62.47,62.84,2756
+2024-11-27T11:10:00-05:00,62.87,62.96,62.69,62.77,623
+2024-11-27T11:15:00-05:00,62.76,63.19,62.76,63.1,2574
+2024-11-27T11:20:00-05:00,63.14,63.17,62.82,63.03,2659
+2024-11-27T11:25:00-05:00,63.05,63.05,62.78,62.78,1252
+2024-11-27T11:30:00-05:00,62.78,62.92,62.76,62.92,1855
+2024-11-27T11:35:00-05:00,63.01,63.02,62.94,62.96,581
+2024-11-27T11:40:00-05:00,63.01,63.05,62.9,62.9,828
+2024-11-27T11:45:00-05:00,62.89,62.89,62.71,62.82,1087
+2024-11-27T11:50:00-05:00,62.8,62.9,62.71,62.83,2446
+2024-11-27T11:55:00-05:00,62.84,62.84,62.63,62.65,1134
+2024-11-27T12:00:00-05:00,62.58,62.58,62.33,62.33,2344
+2024-11-27T12:05:00-05:00,62.34,62.34,62.22,62.34,1341
+2024-11-27T12:10:00-05:00,62.38,62.63,62.38,62.48,3938
+2024-11-27T12:15:00-05:00,62.45,62.51,62.4,62.51,1651
+2024-11-27T12:20:00-05:00,62.47,62.53,62.46,62.51,476
+2024-11-27T12:25:00-05:00,62.55,62.67,62.52,62.61,2198
+2024-11-27T12:30:00-05:00,62.63,62.65,62.57,62.62,884
+2024-11-27T12:35:00-05:00,62.64,62.77,62.46,62.53,5102
+2024-11-27T12:40:00-05:00,62.58,62.78,62.58,62.67,5623
+2024-11-27T12:45:00-05:00,62.65,62.71,62.6,62.65,525
+2024-11-27T12:50:00-05:00,62.655,62.72,62.655,62.7,912
+2024-11-27T12:55:00-05:00,62.7,62.86,62.69,62.81,1300
+2024-11-27T13:00:00-05:00,62.8,62.87,62.8,62.84,472
+2024-11-27T13:05:00-05:00,62.83,62.87,62.81,62.85,770
+2024-11-27T13:10:00-05:00,62.86,62.98,62.82,62.86,2278
+2024-11-27T13:15:00-05:00,62.86,62.97,62.86,62.95,3149
+2024-11-27T13:20:00-05:00,62.95,63.01,62.87,62.96,1912
+2024-11-27T13:25:00-05:00,62.96,62.98,62.9,62.915,651
+2024-11-27T13:30:00-05:00,62.88,63.03,62.88,63,320
+2024-11-27T13:35:00-05:00,63.03,63.06,62.91,62.94,1624
+2024-11-27T13:40:00-05:00,62.96,63,62.94,63,763
+2024-11-27T13:45:00-05:00,63,63.14,63,63.14,2028
+2024-11-27T13:50:00-05:00,63.16,63.17,63.12,63.17,459
+2024-11-27T13:55:00-05:00,63.15,63.18,63.07,63.1,992
+2024-11-27T14:00:00-05:00,63.09,63.1,62.87,62.98,357
+2024-11-27T14:05:00-05:00,63,63.04,62.98,62.98,342
+2024-11-27T14:10:00-05:00,63.02,63.03,62.95,63.01,800
+2024-11-27T14:15:00-05:00,63.01,63.02,62.95,62.97,184
+2024-11-27T14:20:00-05:00,63.01,63.06,63.01,63.06,602
+2024-11-27T14:25:00-05:00,63.05,63.05,62.98,63,157
+2024-11-27T14:30:00-05:00,62.98,62.98,62.92,62.93,455
+2024-11-27T14:35:00-05:00,62.89,62.92,62.85,62.9,343
+2024-11-27T14:40:00-05:00,62.93,62.97,62.85,62.97,1895
+2024-11-27T14:45:00-05:00,62.95,62.95,62.94,62.94,437
+2024-11-27T14:50:00-05:00,62.965,63.14,62.95,63.14,668
+2024-11-27T14:55:00-05:00,63.15,63.15,63.05,63.05,552
+2024-11-27T15:00:00-05:00,63.07,63.09,63.03,63.09,807
+2024-11-27T15:05:00-05:00,63.12,63.18,63.11,63.18,820
+2024-11-27T15:10:00-05:00,63.16,63.34,63.16,63.31,1183
+2024-11-27T15:15:00-05:00,63.29,63.31,63.25,63.25,2671
+2024-11-27T15:20:00-05:00,63.26,63.51,63.26,63.51,6417
+2024-11-27T15:25:00-05:00,63.55,63.57,63.47,63.52,1674
+2024-11-27T15:30:00-05:00,63.51,63.51,63.32,63.37,1331
+2024-11-27T15:35:00-05:00,63.34,63.34,63.24,63.3,2233
+2024-11-27T15:40:00-05:00,63.29,63.3,63.13,63.2,1572
+2024-11-27T15:45:00-05:00,63.14,63.18,63.01,63.16,6260
+2024-11-27T15:50:00-05:00,63.2,63.52,63.15,63.48,6069
+2024-11-27T15:55:00-05:00,63.51,63.82,63.51,63.78,16425
+2024-11-29T09:30:00-05:00,64.45,64.45,63.37,63.4,2866
+2024-11-29T09:35:00-05:00,63.37,63.44,63,63.44,3462
+2024-11-29T09:40:00-05:00,63.395,63.68,63.32,63.66,1105
+2024-11-29T09:45:00-05:00,63.68,63.85,63.6,63.75,1347
+2024-11-29T09:50:00-05:00,63.73,63.92,63.73,63.74,996
+2024-11-29T09:55:00-05:00,63.72,63.72,63.5,63.69,757
+2024-11-29T10:00:00-05:00,63.67,63.67,63.49,63.61,931
+2024-11-29T10:05:00-05:00,63.62,63.89,63.62,63.88,566
+2024-11-29T10:10:00-05:00,63.81,63.84,63.52,63.52,2214
+2024-11-29T10:15:00-05:00,63.51,63.51,63.34,63.34,1934
+2024-11-29T10:20:00-05:00,63.33,63.33,63.17,63.28,772
+2024-11-29T10:25:00-05:00,63.29,63.29,63.2,63.2,660
+2024-11-29T10:30:00-05:00,63.17,63.23,63.04,63.23,2464
+2024-11-29T10:35:00-05:00,63.25,63.34,63.25,63.34,880
+2024-11-29T10:40:00-05:00,63.39,63.44,63.37,63.37,572
+2024-11-29T10:45:00-05:00,63.35,63.35,63.25,63.25,266
+2024-11-29T10:50:00-05:00,63.26,63.35,63.22,63.35,786
+2024-11-29T10:55:00-05:00,63.36,63.44,63.3,63.3,2347
+2024-11-29T11:00:00-05:00,63.31,63.47,63.29,63.36,2311
+2024-11-29T11:05:00-05:00,63.31,63.31,63.21,63.21,510
+2024-11-29T11:10:00-05:00,63.17,63.54,63.06,63.535,1938
+2024-11-29T11:15:00-05:00,63.51,63.51,63.41,63.41,433
+2024-11-29T11:20:00-05:00,63.41,63.5,63.38,63.48,569
+2024-11-29T11:25:00-05:00,63.41,63.43,63.35,63.43,692
+2024-11-29T11:30:00-05:00,63.45,63.46,63.36,63.36,1222
+2024-11-29T11:35:00-05:00,63.44,63.51,63.44,63.51,922
+2024-11-29T11:40:00-05:00,63.56,63.695,63.56,63.66,940
+2024-11-29T11:45:00-05:00,63.695,63.78,63.695,63.75,1220
+2024-11-29T11:50:00-05:00,63.76,63.76,63.6,63.6,519
+2024-11-29T11:55:00-05:00,63.63,63.63,63.52,63.52,412
+2024-11-29T12:00:00-05:00,63.53,63.53,63.48,63.5,439
+2024-11-29T12:05:00-05:00,63.51,63.54,63.46,63.5,1670
+2024-11-29T12:10:00-05:00,63.45,63.45,63.38,63.38,750
+2024-11-29T12:15:00-05:00,63.43,63.43,63.28,63.28,483
+2024-11-29T12:20:00-05:00,63.33,63.565,63.33,63.5,1815
+2024-11-29T12:25:00-05:00,63.59,63.65,63.57,63.57,843
+2024-11-29T12:30:00-05:00,63.64,63.65,63.58,63.65,844
+2024-11-29T12:35:00-05:00,63.64,63.76,63.63,63.73,596
+2024-11-29T12:40:00-05:00,63.76,63.89,63.67,63.81,2646
+2024-11-29T12:45:00-05:00,63.86,63.96,63.86,63.91,2215
+2024-11-29T12:50:00-05:00,63.97,64.07,63.89,63.91,3760
+2024-11-29T12:55:00-05:00,63.89,63.89,63.72,63.77,9408
+2024-12-02T09:30:00-05:00,63.68,64.25,62.75,62.81,5875
+2024-12-02T09:35:00-05:00,62.95,62.97,62.52,62.68,5324
+2024-12-02T09:40:00-05:00,62.63,62.91,62.63,62.81,2799
+2024-12-02T09:45:00-05:00,62.84,63,62.55,62.95,6056
+2024-12-02T09:50:00-05:00,62.95,62.97,62.7,62.7,1376
+2024-12-02T09:55:00-05:00,62.7,62.79,62.46,62.56,7720
+2024-12-02T10:00:00-05:00,62.61,63.14,62.56,63.14,11613
+2024-12-02T10:05:00-05:00,63.17,63.28,63.1,63.13,6151
+2024-12-02T10:10:00-05:00,63.14,63.29,63.1,63.29,9975
+2024-12-02T10:15:00-05:00,63.27,63.3,63.185,63.285,6262
+2024-12-02T10:20:00-05:00,63.28,63.55,63.27,63.3,1994
+2024-12-02T10:25:00-05:00,63.2,63.31,63.14,63.14,2352
+2024-12-02T10:30:00-05:00,63.23,63.46,62.99,63.46,2581
+2024-12-02T10:35:00-05:00,63.47,63.74,63.33,63.37,2543
+2024-12-02T10:40:00-05:00,63.36,63.56,63.27,63.45,3151
+2024-12-02T10:45:00-05:00,63.39,63.44,63.3,63.34,1292
+2024-12-02T10:50:00-05:00,63.32,63.32,63.14,63.14,562
+2024-12-02T10:55:00-05:00,63.145,63.145,62.92,62.98,1751
+2024-12-02T11:00:00-05:00,63.03,63.14,62.99,62.99,3241
+2024-12-02T11:05:00-05:00,63,63.27,62.99,63.22,1848
+2024-12-02T11:10:00-05:00,63.29,63.3,63.13,63.25,2452
+2024-12-02T11:15:00-05:00,63.28,63.37,63.27,63.32,1324
+2024-12-02T11:20:00-05:00,63.34,63.5,63.33,63.49,2027
+2024-12-02T11:25:00-05:00,63.46,63.47,63.44,63.47,644
+2024-12-02T11:30:00-05:00,63.42,63.71,63.38,63.68,2087
+2024-12-02T11:35:00-05:00,63.67,63.84,63.67,63.84,1377
+2024-12-02T11:40:00-05:00,63.79,63.95,63.76,63.81,1962
+2024-12-02T11:45:00-05:00,63.83,63.88,63.73,63.73,1022
+2024-12-02T11:50:00-05:00,63.75,63.85,63.67,63.84,2324
+2024-12-02T11:55:00-05:00,63.83,63.84,63.68,63.71,1583
+2024-12-02T12:00:00-05:00,63.68,63.8,63.68,63.8,866
+2024-12-02T12:05:00-05:00,63.78,63.785,63.63,63.71,1545
+2024-12-02T12:10:00-05:00,63.7,63.73,63.65,63.65,1529
+2024-12-02T12:15:00-05:00,63.67,63.67,63.57,63.58,252
+2024-12-02T12:20:00-05:00,63.57,63.65,63.56,63.65,472
+2024-12-02T12:25:00-05:00,63.64,63.64,63.5,63.5,2054
+2024-12-02T12:30:00-05:00,63.47,63.71,63.47,63.71,288
+2024-12-02T12:35:00-05:00,63.75,63.77,63.63,63.63,947
+2024-12-02T12:40:00-05:00,63.63,63.74,63.62,63.71,924
+2024-12-02T12:45:00-05:00,63.71,63.77,63.66,63.66,1306
+2024-12-02T12:50:00-05:00,63.7,63.72,63.67,63.69,576
+2024-12-02T12:55:00-05:00,63.65,63.69,63.58,63.58,682
+2024-12-02T13:00:00-05:00,63.55,63.55,63.5,63.51,695
+2024-12-02T13:05:00-05:00,63.51,63.54,63.47,63.54,450
+2024-12-02T13:10:00-05:00,63.54,63.56,63.47,63.54,1331
+2024-12-02T13:15:00-05:00,63.52,63.52,63.29,63.37,2221
+2024-12-02T13:20:00-05:00,63.39,63.39,63.3,63.3,547
+2024-12-02T13:25:00-05:00,63.28,63.37,63.28,63.3,748
+2024-12-02T13:30:00-05:00,63.3,63.36,63.26,63.35,1420
+2024-12-02T13:35:00-05:00,63.33,63.35,63.27,63.35,1383
+2024-12-02T13:40:00-05:00,63.32,63.33,63.22,63.22,2601
+2024-12-02T13:45:00-05:00,63.19,63.22,63.17,63.17,233
+2024-12-02T13:50:00-05:00,63.21,63.23,63.15,63.23,815
+2024-12-02T13:55:00-05:00,63.23,63.23,63.11,63.14,1040
+2024-12-02T14:00:00-05:00,63.12,63.24,63.12,63.24,1673
+2024-12-02T14:05:00-05:00,63.2,63.37,63.2,63.37,438
+2024-12-02T14:10:00-05:00,63.33,63.37,63.28,63.3,560
+2024-12-02T14:15:00-05:00,63.34,63.34,63.28,63.28,691
+2024-12-02T14:20:00-05:00,63.29,63.46,63.29,63.44,1673
+2024-12-02T14:25:00-05:00,63.45,63.49,63.37,63.37,852
+2024-12-02T14:30:00-05:00,63.35,63.38,63.29,63.38,1342
+2024-12-02T14:35:00-05:00,63.34,63.39,63.3,63.33,2273
+2024-12-02T14:40:00-05:00,63.31,63.34,63.28,63.34,1652
+2024-12-02T14:45:00-05:00,63.32,63.33,63.29,63.3,646
+2024-12-02T14:50:00-05:00,63.3,63.34,63.285,63.31,2267
+2024-12-02T14:55:00-05:00,63.29,63.34,63.29,63.32,1370
+2024-12-02T15:00:00-05:00,63.29,63.35,63.24,63.28,2814
+2024-12-02T15:05:00-05:00,63.27,63.29,63.27,63.28,674
+2024-12-02T15:10:00-05:00,63.27,63.3,63.24,63.24,4051
+2024-12-02T15:15:00-05:00,63.24,63.28,63.2,63.28,4490
+2024-12-02T15:20:00-05:00,63.285,63.3,63.26,63.26,1030
+2024-12-02T15:25:00-05:00,63.29,63.43,63.29,63.37,3217
+2024-12-02T15:30:00-05:00,63.36,63.38,63.3,63.33,3426
+2024-12-02T15:35:00-05:00,63.32,63.32,63.16,63.18,4501
+2024-12-02T15:40:00-05:00,63.2,63.24,63.14,63.2,5388
+2024-12-02T15:45:00-05:00,63.2,63.26,63.19,63.21,5130
+2024-12-02T15:50:00-05:00,63.2,63.22,62.99,63.02,10967
+2024-12-02T15:55:00-05:00,63.01,63.11,62.84,63.02,18020
+2024-12-03T09:30:00-05:00,62.5,63.15,62.37,63.06,3449
+2024-12-03T09:35:00-05:00,63.07,63.57,63.05,63.57,2526
+2024-12-03T09:40:00-05:00,63.75,64.14,63.75,64.14,5660
+2024-12-03T09:45:00-05:00,64.17,64.26,63.99,63.99,2847
+2024-12-03T09:50:00-05:00,64.02,64.02,63.81,63.875,3170
+2024-12-03T09:55:00-05:00,63.9,64.05,63.8,63.8,1848
+2024-12-03T10:00:00-05:00,63.82,64.01,63.77,63.81,1947
+2024-12-03T10:05:00-05:00,63.95,64.09,63.92,63.92,1553
+2024-12-03T10:10:00-05:00,63.98,64.04,63.89,63.91,992
+2024-12-03T10:15:00-05:00,63.89,63.9,63.75,63.81,1235
+2024-12-03T10:20:00-05:00,63.79,63.94,63.72,63.94,981
+2024-12-03T10:25:00-05:00,63.97,63.97,63.81,63.81,487
+2024-12-03T10:30:00-05:00,63.78,63.88,63.74,63.77,902
+2024-12-03T10:35:00-05:00,63.75,63.99,63.73,63.92,418
+2024-12-03T10:40:00-05:00,64,64,63.55,63.59,694
+2024-12-03T10:45:00-05:00,63.52,63.57,63.33,63.33,1314
+2024-12-03T10:50:00-05:00,63.41,63.41,63.24,63.24,560
+2024-12-03T10:55:00-05:00,63.12,63.27,63.11,63.19,1032
+2024-12-03T11:00:00-05:00,63.3,63.48,63.3,63.48,77
+2024-12-03T11:05:00-05:00,63.58,63.58,63.45,63.45,450
+2024-12-03T11:10:00-05:00,63.52,63.55,63.4,63.4,538
+2024-12-03T11:15:00-05:00,63.38,63.5,63.38,63.5,341
+2024-12-03T11:20:00-05:00,63.47,63.47,63.43,63.47,507
+2024-12-03T11:25:00-05:00,63.42,63.46,63.4,63.46,68
+2024-12-03T11:30:00-05:00,63.39,63.39,63.2,63.2,499
+2024-12-03T11:35:00-05:00,63.15,63.15,63.04,63.04,1618
+2024-12-03T11:40:00-05:00,63.08,63.13,63.06,63.06,502
+2024-12-03T11:45:00-05:00,63.05,63.07,63.05,63.06,205
+2024-12-03T11:50:00-05:00,63.17,63.3,63.17,63.3,898
+2024-12-03T11:55:00-05:00,63.34,63.34,63.3,63.32,559
+2024-12-03T12:00:00-05:00,63.3,63.3,63.19,63.19,942
+2024-12-03T12:05:00-05:00,63.14,63.18,63.07,63.18,793
+2024-12-03T12:10:00-05:00,63.24,63.49,63.24,63.49,1342
+2024-12-03T12:15:00-05:00,63.53,63.59,63.53,63.58,637
+2024-12-03T12:20:00-05:00,63.64,63.65,63.57,63.65,778
+2024-12-03T12:25:00-05:00,63.7,63.71,63.62,63.66,799
+2024-12-03T12:30:00-05:00,63.68,63.75,63.68,63.72,587
+2024-12-03T12:35:00-05:00,63.73,63.73,63.64,63.64,1232
+2024-12-03T12:40:00-05:00,63.695,63.72,63.66,63.68,987
+2024-12-03T12:45:00-05:00,63.68,63.75,63.59,63.61,1536
+2024-12-03T12:50:00-05:00,63.6,63.7,63.58,63.7,903
+2024-12-03T12:55:00-05:00,63.72,63.72,63.62,63.63,521
+2024-12-03T13:00:00-05:00,63.65,63.73,63.62,63.73,1068
+2024-12-03T13:05:00-05:00,63.755,63.97,63.49,63.78,15550
+2024-12-03T13:10:00-05:00,63.75,64.2,63.72,63.77,54813
+2024-12-03T13:15:00-05:00,63.74,64.03,63.67,64.03,7834
+2024-12-03T13:20:00-05:00,64.04,64.04,63.65,63.76,5845
+2024-12-03T13:25:00-05:00,63.71,63.8,63.66,63.68,1481
+2024-12-03T13:30:00-05:00,63.68,63.7,63.35,63.35,4178
+2024-12-03T13:35:00-05:00,63.45,63.49,63.17,63.19,5930
+2024-12-03T13:40:00-05:00,63.195,63.28,63.195,63.24,1315
+2024-12-03T13:45:00-05:00,63.25,63.33,63.19,63.33,390
+2024-12-03T13:50:00-05:00,63.42,63.45,63.26,63.26,2152
+2024-12-03T13:55:00-05:00,63.3,63.38,63.16,63.16,1976
+2024-12-03T14:00:00-05:00,63.19,63.4,63.19,63.385,305
+2024-12-03T14:05:00-05:00,63.41,63.53,63.39,63.39,1511
+2024-12-03T14:10:00-05:00,63.35,63.42,63.27,63.29,1252
+2024-12-03T14:15:00-05:00,63.25,63.3,63.24,63.27,390
+2024-12-03T14:20:00-05:00,63.25,63.34,63.24,63.25,1594
+2024-12-03T14:25:00-05:00,63.28,63.38,63.28,63.36,618
+2024-12-03T14:30:00-05:00,63.37,63.37,63.26,63.26,416
+2024-12-03T14:35:00-05:00,63.26,63.34,63.26,63.34,565
+2024-12-03T14:40:00-05:00,63.32,63.32,63.26,63.31,912
+2024-12-03T14:45:00-05:00,63.34,63.37,63.34,63.37,196
+2024-12-03T14:50:00-05:00,63.36,63.52,63.36,63.49,1443
+2024-12-03T14:55:00-05:00,63.47,63.595,63.47,63.55,1575
+2024-12-03T15:00:00-05:00,63.55,63.62,63.54,63.54,2878
+2024-12-03T15:05:00-05:00,63.53,63.55,63.49,63.55,1254
+2024-12-03T15:10:00-05:00,63.52,63.61,63.46,63.46,2629
+2024-12-03T15:15:00-05:00,63.495,63.51,63.45,63.45,1465
+2024-12-03T15:20:00-05:00,63.46,63.52,63.45,63.48,1380
+2024-12-03T15:25:00-05:00,63.47,63.51,63.45,63.51,1342
+2024-12-03T15:30:00-05:00,63.5,63.54,63.47,63.54,647
+2024-12-03T15:35:00-05:00,63.55,63.69,63.55,63.63,896
+2024-12-03T15:40:00-05:00,63.65,63.65,63.44,63.49,1947
+2024-12-03T15:45:00-05:00,63.5,63.6,63.47,63.56,9155
+2024-12-03T15:50:00-05:00,63.6,63.8,63.6,63.76,10903
+2024-12-03T15:55:00-05:00,63.76,63.91,63.76,63.87,9475
+2024-12-04T09:30:00-05:00,66.24,67.5,65.5,65.79,15580
+2024-12-04T09:35:00-05:00,65.96,66.5,65.92,66.5,4001
+2024-12-04T09:40:00-05:00,66.55,67.26,66.51,66.82,9829
+2024-12-04T09:45:00-05:00,66.81,67.34,66.8,66.93,6339
+2024-12-04T09:50:00-05:00,66.95,67.21,66.82,67.18,9672
+2024-12-04T09:55:00-05:00,67.06,67.34,67.06,67.29,2961
+2024-12-04T10:00:00-05:00,67.2,67.2,66.74,66.95,4183
+2024-12-04T10:05:00-05:00,66.94,67.28,66.91,67.27,2588
+2024-12-04T10:10:00-05:00,67.25,67.5,67.21,67.44,6164
+2024-12-04T10:15:00-05:00,67.36,67.56,67.36,67.46,4278
+2024-12-04T10:20:00-05:00,67.42,67.6,67.22,67.6,4775
+2024-12-04T10:25:00-05:00,67.51,67.76,67.5,67.76,6290
+2024-12-04T10:30:00-05:00,67.82,67.88,67.44,67.62,6502
+2024-12-04T10:35:00-05:00,67.72,67.94,67.68,67.91,2818
+2024-12-04T10:40:00-05:00,67.93,68.15,67.89,68.03,13412
+2024-12-04T10:45:00-05:00,68.11,68.47,68,68,10473
+2024-12-04T10:50:00-05:00,68,68.15,67.99,68.045,4895
+2024-12-04T10:55:00-05:00,68.04,68.07,67.61,67.61,8089
+2024-12-04T11:00:00-05:00,67.5,67.56,67.23,67.49,5201
+2024-12-04T11:05:00-05:00,67.47,67.63,67.37,67.63,2112
+2024-12-04T11:10:00-05:00,67.55,67.55,67.35,67.35,1644
+2024-12-04T11:15:00-05:00,67.35,67.35,67.24,67.35,3244
+2024-12-04T11:20:00-05:00,67.41,67.52,67.29,67.29,2644
+2024-12-04T11:25:00-05:00,67.31,67.41,67.24,67.385,2966
+2024-12-04T11:30:00-05:00,67.35,67.35,67.18,67.215,3464
+2024-12-04T11:35:00-05:00,67.22,67.28,67.02,67.28,5291
+2024-12-04T11:40:00-05:00,67.35,67.43,67.29,67.3,1400
+2024-12-04T11:45:00-05:00,67.27,67.27,66.98,66.99,3309
+2024-12-04T11:50:00-05:00,66.99,67.17,66.99,67.12,1069
+2024-12-04T11:55:00-05:00,67.14,67.15,66.99,67.11,4720
+2024-12-04T12:00:00-05:00,67.03,67.1,66.96,67.1,1997
+2024-12-04T12:05:00-05:00,66.99,67.08,66.94,67.08,895
+2024-12-04T12:10:00-05:00,67.11,67.26,67.11,67.26,2991
+2024-12-04T12:15:00-05:00,67.27,67.3,67.21,67.22,2406
+2024-12-04T12:20:00-05:00,67.24,67.32,67.11,67.32,1764
+2024-12-04T12:25:00-05:00,67.26,67.42,67.26,67.34,1509
+2024-12-04T12:30:00-05:00,67.32,67.34,67.06,67.06,3213
+2024-12-04T12:35:00-05:00,67.04,67.09,66.88,66.9,2188
+2024-12-04T12:40:00-05:00,66.94,66.96,66.84,66.9,1212
+2024-12-04T12:45:00-05:00,66.86,66.91,66.85,66.9,1201
+2024-12-04T12:50:00-05:00,66.89,66.89,66.71,66.77,2018
+2024-12-04T12:55:00-05:00,66.71,66.86,66.69,66.855,1009
+2024-12-04T13:00:00-05:00,66.865,66.9,66.81,66.85,911
+2024-12-04T13:05:00-05:00,66.845,66.9,66.8,66.83,602
+2024-12-04T13:10:00-05:00,66.8,66.81,66.76,66.76,709
+2024-12-04T13:15:00-05:00,66.74,66.8,66.55,66.6,6887
+2024-12-04T13:20:00-05:00,66.59,66.61,66.47,66.59,2770
+2024-12-04T13:25:00-05:00,66.64,66.67,66.59,66.61,809
+2024-12-04T13:30:00-05:00,66.6,66.65,66.56,66.61,1638
+2024-12-04T13:35:00-05:00,66.56,66.59,66.52,66.55,608
+2024-12-04T13:40:00-05:00,66.58,66.58,66.45,66.53,1881
+2024-12-04T13:45:00-05:00,66.57,66.7,66.54,66.54,2187
+2024-12-04T13:50:00-05:00,66.52,66.65,66.44,66.64,1443
+2024-12-04T13:55:00-05:00,66.65,66.8,66.55,66.74,2482
+2024-12-04T14:00:00-05:00,66.75,66.75,66.64,66.64,1097
+2024-12-04T14:05:00-05:00,66.64,66.66,66.57,66.57,276
+2024-12-04T14:10:00-05:00,66.53,66.53,66.47,66.53,464
+2024-12-04T14:15:00-05:00,66.56,66.56,66.54,66.54,210
+2024-12-04T14:20:00-05:00,66.52,66.58,66.51,66.53,446
+2024-12-04T14:25:00-05:00,66.52,66.53,66.33,66.33,1427
+2024-12-04T14:30:00-05:00,66.41,66.43,66.33,66.38,8606
+2024-12-04T14:35:00-05:00,66.39,66.51,66.32,66.51,2105
+2024-12-04T14:40:00-05:00,66.48,66.7,66.48,66.64,1379
+2024-12-04T14:45:00-05:00,66.63,66.78,66.56,66.78,1496
+2024-12-04T14:50:00-05:00,66.73,66.8,66.73,66.775,757
+2024-12-04T14:55:00-05:00,66.8,66.8,66.64,66.69,2494
+2024-12-04T15:00:00-05:00,66.66,66.71,66.55,66.59,1265
+2024-12-04T15:05:00-05:00,66.61,66.67,66.61,66.67,295
+2024-12-04T15:10:00-05:00,66.66,66.66,66.48,66.64,2125
+2024-12-04T15:15:00-05:00,66.65,66.65,66.55,66.55,925
+2024-12-04T15:20:00-05:00,66.62,66.62,66.53,66.58,3762
+2024-12-04T15:25:00-05:00,66.56,66.56,66.38,66.38,3765
+2024-12-04T15:30:00-05:00,66.39,66.47,66.33,66.44,3730
+2024-12-04T15:35:00-05:00,66.44,66.44,66.25,66.29,5634
+2024-12-04T15:40:00-05:00,66.305,66.32,66.22,66.27,9038
+2024-12-04T15:45:00-05:00,66.27,66.285,66.17,66.26,8946
+2024-12-04T15:50:00-05:00,66.27,66.57,66.265,66.51,6216
+2024-12-04T15:55:00-05:00,66.51,66.6,66.5,66.55,8711
+2024-12-05T09:30:00-05:00,66.48,66.48,65.25,65.46,10251
+2024-12-05T09:35:00-05:00,65.41,65.74,65.22,65.43,7374
+2024-12-05T09:40:00-05:00,65.47,66.25,65.2,66.21,18149
+2024-12-05T09:45:00-05:00,66.24,66.29,65.38,65.68,24086
+2024-12-05T09:50:00-05:00,65.56,65.67,65.48,65.65,2455
+2024-12-05T09:55:00-05:00,65.57,65.64,65.32,65.625,4615
+2024-12-05T10:00:00-05:00,65.59,65.605,65.15,65.15,6390
+2024-12-05T10:05:00-05:00,65.21,65.325,65.17,65.2,4159
+2024-12-05T10:10:00-05:00,65.2,65.33,65.15,65.33,2324
+2024-12-05T10:15:00-05:00,65.25,65.97,65.1,65.83,16546
+2024-12-05T10:20:00-05:00,65.855,65.855,65.44,65.57,4721
+2024-12-05T10:25:00-05:00,65.61,65.7,65.47,65.56,4059
+2024-12-05T10:30:00-05:00,65.6,66.1,65.6,66,10158
+2024-12-05T10:35:00-05:00,66.06,66.08,65.765,65.765,8808
+2024-12-05T10:40:00-05:00,65.705,66.37,65.68,66.23,24734
+2024-12-05T10:45:00-05:00,66.38,66.56,65.8,65.8,3462
+2024-12-05T10:50:00-05:00,65.8,65.91,65.67,65.91,1191
+2024-12-05T10:55:00-05:00,65.9,65.99,65.8,65.99,1400
+2024-12-05T11:00:00-05:00,66.16,66.38,66.16,66.35,5769
+2024-12-05T11:05:00-05:00,66.29,66.33,66.17,66.26,3660
+2024-12-05T11:10:00-05:00,66.29,66.41,66.22,66.36,2555
+2024-12-05T11:15:00-05:00,66.33,66.54,66.22,66.49,4842
+2024-12-05T11:20:00-05:00,66.46,66.46,66.25,66.29,3779
+2024-12-05T11:25:00-05:00,66.29,66.53,66.21,66.21,2165
+2024-12-05T11:30:00-05:00,66.2,66.44,66.2,66.44,2457
+2024-12-05T11:35:00-05:00,66.36,66.4,66.3,66.3,407
+2024-12-05T11:40:00-05:00,66.3,66.45,66.3,66.32,2436
+2024-12-05T11:45:00-05:00,66.3,66.38,66.29,66.33,772
+2024-12-05T11:50:00-05:00,66.23,66.46,66.23,66.46,1525
+2024-12-05T11:55:00-05:00,66.44,66.48,66.37,66.37,938
+2024-12-05T12:00:00-05:00,66.37,66.52,66.23,66.51,2106
+2024-12-05T12:05:00-05:00,66.48,66.57,66.48,66.51,2278
+2024-12-05T12:10:00-05:00,66.5,66.5,66.35,66.42,1921
+2024-12-05T12:15:00-05:00,66.47,66.48,66.37,66.4,3378
+2024-12-05T12:20:00-05:00,66.35,66.56,66.35,66.53,2334
+2024-12-05T12:25:00-05:00,66.51,66.51,66.46,66.46,153
+2024-12-05T12:30:00-05:00,66.54,66.54,66.34,66.35,4216
+2024-12-05T12:35:00-05:00,66.3,66.42,66.3,66.33,3055
+2024-12-05T12:40:00-05:00,66.28,66.4,66.28,66.4,153
+2024-12-05T12:45:00-05:00,66.36,66.57,66.36,66.57,1448
+2024-12-05T12:50:00-05:00,66.59,66.61,66.48,66.61,2933
+2024-12-05T12:55:00-05:00,66.55,66.56,66.41,66.41,280
+2024-12-05T13:00:00-05:00,66.465,66.49,66.38,66.38,627
+2024-12-05T13:05:00-05:00,66.49,66.52,66.43,66.43,501
+2024-12-05T13:10:00-05:00,66.49,66.49,66.33,66.44,1222
+2024-12-05T13:15:00-05:00,66.43,66.48,66.26,66.27,2577
+2024-12-05T13:20:00-05:00,66.27,66.27,65.94,65.94,3796
+2024-12-05T13:25:00-05:00,66.01,66.02,65.9,65.985,2024
+2024-12-05T13:30:00-05:00,65.98,65.98,65.78,65.82,4653
+2024-12-05T13:35:00-05:00,65.8,65.8,65.7,65.71,2001
+2024-12-05T13:40:00-05:00,65.73,65.85,65.73,65.84,4025
+2024-12-05T13:45:00-05:00,65.86,65.89,65.8,65.83,4050
+2024-12-05T13:50:00-05:00,65.85,65.85,65.6,65.69,3392
+2024-12-05T13:55:00-05:00,65.73,65.83,65.73,65.76,1323
+2024-12-05T14:00:00-05:00,65.76,65.81,65.65,65.74,2831
+2024-12-05T14:05:00-05:00,65.73,65.84,65.65,65.84,1740
+2024-12-05T14:10:00-05:00,65.84,65.9,65.82,65.83,860
+2024-12-05T14:15:00-05:00,65.84,66.04,65.83,65.99,3315
+2024-12-05T14:20:00-05:00,65.99,66.3,65.99,66.26,2710
+2024-12-05T14:25:00-05:00,66.27,66.4,66.25,66.37,2023
+2024-12-05T14:30:00-05:00,66.32,66.46,66.2,66.31,6114
+2024-12-05T14:35:00-05:00,66.28,66.4,66.22,66.4,2984
+2024-12-05T14:40:00-05:00,66.39,66.5,66.33,66.45,3182
+2024-12-05T14:45:00-05:00,66.44,66.44,66.37,66.43,1782
+2024-12-05T14:50:00-05:00,66.4,66.4,66.26,66.32,4476
+2024-12-05T14:55:00-05:00,66.34,66.61,66.34,66.51,19214
+2024-12-05T15:00:00-05:00,66.49,66.49,66.34,66.42,1952
+2024-12-05T15:05:00-05:00,66.39,66.56,66.38,66.45,4082
+2024-12-05T15:10:00-05:00,66.48,66.61,66.46,66.53,11272
+2024-12-05T15:15:00-05:00,66.53,66.53,66.21,66.24,3054
+2024-12-05T15:20:00-05:00,66.26,66.31,66.06,66.31,6639
+2024-12-05T15:25:00-05:00,66.28,66.31,66,66.04,4796
+2024-12-05T15:30:00-05:00,66.03,66.03,65.84,65.87,8012
+2024-12-05T15:35:00-05:00,65.9,65.98,65.85,65.97,9898
+2024-12-05T15:40:00-05:00,65.97,66.04,65.82,66,7553
+2024-12-05T15:45:00-05:00,66,66.22,65.97,66.17,8243
+2024-12-05T15:50:00-05:00,66.17,66.375,66.08,66.165,19899
+2024-12-05T15:55:00-05:00,66.165,66.27,65.77,66,31758
+2024-12-06T09:30:00-05:00,72.7,73.5,68.5,71.05,131800
+2024-12-06T09:35:00-05:00,71.2,71.26,68.68,68.93,70199
+2024-12-06T09:40:00-05:00,68.97,70.34,68.62,69.91,90940
+2024-12-06T09:45:00-05:00,69.93,70.11,68.8,68.8,60847
+2024-12-06T09:50:00-05:00,68.775,69.51,68.55,68.91,50205
+2024-12-06T09:55:00-05:00,68.9,69.04,68.63,68.75,30611
+2024-12-06T10:00:00-05:00,68.72,69.01,67.68,68,35567
+2024-12-06T10:05:00-05:00,67.97,68.97,67.92,68.54,15847
+2024-12-06T10:10:00-05:00,68.59,68.94,68.39,68.81,23274
+2024-12-06T10:15:00-05:00,68.85,69.36,68.74,69.24,47224
+2024-12-06T10:20:00-05:00,69.26,69.39,69.02,69.13,27214
+2024-12-06T10:25:00-05:00,69.1,69.1,68.18,68.48,36960
+2024-12-06T10:30:00-05:00,68.43,68.43,67.63,67.81,27582
+2024-12-06T10:35:00-05:00,67.72,68.05,67.335,67.49,33577
+2024-12-06T10:40:00-05:00,67.53,67.545,66.44,66.71,17948
+2024-12-06T10:45:00-05:00,66.65,66.65,65.83,66.41,20978
+2024-12-06T10:50:00-05:00,66.43,66.58,66.2,66.37,10103
+2024-12-06T10:55:00-05:00,66.31,66.5,65.97,66.38,10882
+2024-12-06T11:00:00-05:00,66.33,66.47,66,66.41,10298
+2024-12-06T11:05:00-05:00,66.51,66.99,66.4,66.9,39079
+2024-12-06T11:10:00-05:00,66.92,66.94,66.54,66.63,7212
+2024-12-06T11:15:00-05:00,66.68,66.73,66.2,66.47,11796
+2024-12-06T11:20:00-05:00,66.54,66.54,66.03,66.11,7745
+2024-12-06T11:25:00-05:00,66.05,66.33,65.96,66.32,14206
+2024-12-06T11:30:00-05:00,66.33,66.61,66.12,66.58,6267
+2024-12-06T11:35:00-05:00,66.54,66.92,66.54,66.9,9242
+2024-12-06T11:40:00-05:00,66.9,67.3,66.9,67,25792
+2024-12-06T11:45:00-05:00,67.03,67.11,66.64,66.78,8129
+2024-12-06T11:50:00-05:00,66.68,67.64,66.61,67.6,16579
+2024-12-06T11:55:00-05:00,67.55,67.7,67.45,67.66,4679
+2024-12-06T12:00:00-05:00,67.67,68.29,67.62,67.79,14349
+2024-12-06T12:05:00-05:00,67.82,68.13,67.75,68.13,5169
+2024-12-06T12:10:00-05:00,68.08,68.12,67.85,68.12,6030
+2024-12-06T12:15:00-05:00,68.09,68.33,67.99,68.14,4551
+2024-12-06T12:20:00-05:00,68.06,68.6,67.94,68.5,11383
+2024-12-06T12:25:00-05:00,68.41,68.71,68.33,68.61,9417
+2024-12-06T12:30:00-05:00,68.61,68.94,68.6,68.885,7889
+2024-12-06T12:35:00-05:00,68.915,69.1,68.88,69,11330
+2024-12-06T12:40:00-05:00,69,69.07,68.83,69.03,4497
+2024-12-06T12:45:00-05:00,69.05,69.15,68.92,69.14,9525
+2024-12-06T12:50:00-05:00,69.07,69.12,68.82,69,8909
+2024-12-06T12:55:00-05:00,68.95,69.175,68.93,69.01,9666
+2024-12-06T13:00:00-05:00,69.02,69.1,68.92,68.99,7286
+2024-12-06T13:05:00-05:00,68.95,69.06,68.77,68.9,7933
+2024-12-06T13:10:00-05:00,68.93,69.03,68.52,68.52,2194
+2024-12-06T13:15:00-05:00,68.6,68.9,68.6,68.79,3001
+2024-12-06T13:20:00-05:00,68.87,68.96,68.39,68.39,5331
+2024-12-06T13:25:00-05:00,68.38,68.38,67.95,68.02,5600
+2024-12-06T13:30:00-05:00,68,68.05,67.61,67.65,12345
+2024-12-06T13:35:00-05:00,67.7,67.8,67.37,67.48,7730
+2024-12-06T13:40:00-05:00,67.41,67.41,67.11,67.16,3236
+2024-12-06T13:45:00-05:00,67.17,67.4,66.98,67.4,12740
+2024-12-06T13:50:00-05:00,67.49,67.56,67.38,67.56,2035
+2024-12-06T13:55:00-05:00,67.47,67.57,67.36,67.56,2783
+2024-12-06T14:00:00-05:00,67.54,67.67,67.43,67.525,4845
+2024-12-06T14:05:00-05:00,67.5,67.51,67.32,67.39,3941
+2024-12-06T14:10:00-05:00,67.36,67.395,67.3,67.31,1985
+2024-12-06T14:15:00-05:00,67.29,67.52,67.2,67.52,9448
+2024-12-06T14:20:00-05:00,67.51,67.585,67.44,67.54,10062
+2024-12-06T14:25:00-05:00,67.58,67.7,67.55,67.56,1704
+2024-12-06T14:30:00-05:00,67.53,67.69,67.46,67.51,10246
+2024-12-06T14:35:00-05:00,67.5,67.6,67.43,67.45,3690
+2024-12-06T14:40:00-05:00,67.45,67.67,67.25,67.27,6543
+2024-12-06T14:45:00-05:00,67.31,67.46,67.3,67.44,1590
+2024-12-06T14:50:00-05:00,67.47,67.56,67.32,67.47,4872
+2024-12-06T14:55:00-05:00,67.45,67.52,67.32,67.48,4249
+2024-12-06T15:00:00-05:00,67.51,67.7,67.45,67.5,6857
+2024-12-06T15:05:00-05:00,67.48,67.51,67.29,67.42,5917
+2024-12-06T15:10:00-05:00,67.44,67.48,67.36,67.4,5002
+2024-12-06T15:15:00-05:00,67.38,67.39,67.23,67.24,6567
+2024-12-06T15:20:00-05:00,67.22,67.31,67.09,67.27,6331
+2024-12-06T15:25:00-05:00,67.23,67.24,66.88,67.05,11058
+2024-12-06T15:30:00-05:00,67.06,67.39,66.97,67.35,19044
+2024-12-06T15:35:00-05:00,67.4,67.56,67.22,67.3,13862
+2024-12-06T15:40:00-05:00,67.3,67.3,67.03,67.07,10246
+2024-12-06T15:45:00-05:00,67.07,67.61,67.06,67.6,22491
+2024-12-06T15:50:00-05:00,67.575,67.61,67.375,67.41,16832
+2024-12-06T15:55:00-05:00,67.39,67.39,67.03,67.2,27969
+2024-12-09T09:30:00-05:00,67.44,69.5,67.105,68.12,30861
+2024-12-09T09:35:00-05:00,68.215,68.33,67.75,68.115,8708
+2024-12-09T09:40:00-05:00,68.04,68.11,66.95,67.26,13171
+2024-12-09T09:45:00-05:00,67.49,68.21,67.46,68.185,3920
+2024-12-09T09:50:00-05:00,68.18,68.8,68.06,68.77,8666
+2024-12-09T09:55:00-05:00,68.84,69.085,68.8,69,22414
+2024-12-09T10:00:00-05:00,69,69.13,68.405,68.57,14165
+2024-12-09T10:05:00-05:00,68.44,68.47,67.76,68.15,10980
+2024-12-09T10:10:00-05:00,68.2,69,68.09,68.88,4862
+2024-12-09T10:15:00-05:00,69,69.02,68.5,68.5,6595
+2024-12-09T10:20:00-05:00,68.5,68.57,67.92,67.94,5968
+2024-12-09T10:25:00-05:00,67.99,68.12,67.35,67.37,5996
+2024-12-09T10:30:00-05:00,67.5,67.86,67.49,67.72,2110
+2024-12-09T10:35:00-05:00,67.75,68.12,67.75,67.95,4660
+2024-12-09T10:40:00-05:00,67.88,68.15,67.79,67.8,6214
+2024-12-09T10:45:00-05:00,67.81,68.07,67.75,67.75,9448
+2024-12-09T10:50:00-05:00,67.8,68.48,67.75,68.42,17745
+2024-12-09T10:55:00-05:00,68.45,68.45,68.03,68.28,3633
+2024-12-09T11:00:00-05:00,68.08,68.32,67.96,67.98,3226
+2024-12-09T11:05:00-05:00,68.01,68.08,67.56,67.56,8819
+2024-12-09T11:10:00-05:00,67.66,67.9,67.61,67.88,3080
+2024-12-09T11:15:00-05:00,67.79,68.11,67.66,68.11,3709
+2024-12-09T11:20:00-05:00,68.12,68.16,67.78,67.93,1240
+2024-12-09T11:25:00-05:00,67.85,68.25,67.76,68.15,4373
+2024-12-09T11:30:00-05:00,68.11,68.23,68.09,68.1,1627
+2024-12-09T11:35:00-05:00,68.06,68.1,67.93,68.03,1733
+2024-12-09T11:40:00-05:00,67.98,68.4,67.9,68.29,6272
+2024-12-09T11:45:00-05:00,68.36,68.6,68.31,68.59,7246
+2024-12-09T11:50:00-05:00,68.59,68.63,68.37,68.42,2441
+2024-12-09T11:55:00-05:00,68.46,68.73,68.46,68.73,748
+2024-12-09T12:00:00-05:00,68.67,69,68.64,68.86,5525
+2024-12-09T12:05:00-05:00,68.89,68.89,68.76,68.76,1005
+2024-12-09T12:10:00-05:00,68.74,68.79,68.48,68.61,2010
+2024-12-09T12:15:00-05:00,68.65,68.7,68.47,68.58,1149
+2024-12-09T12:20:00-05:00,68.51,68.78,68.49,68.72,1489
+2024-12-09T12:25:00-05:00,68.72,68.78,68.07,68.15,4692
+2024-12-09T12:30:00-05:00,68.12,68.12,67.95,68.01,4238
+2024-12-09T12:35:00-05:00,68,68.18,67.98,67.98,4063
+2024-12-09T12:40:00-05:00,67.92,67.92,67.61,67.61,7568
+2024-12-09T12:45:00-05:00,67.57,67.62,67.39,67.59,5170
+2024-12-09T12:50:00-05:00,67.59,67.59,67.42,67.54,2524
+2024-12-09T12:55:00-05:00,67.5,67.53,67.24,67.31,12736
+2024-12-09T13:00:00-05:00,67.25,67.29,67.11,67.18,1533
+2024-12-09T13:05:00-05:00,67.19,67.25,67.12,67.25,1553
+2024-12-09T13:10:00-05:00,67.28,67.51,67.23,67.36,1994
+2024-12-09T13:15:00-05:00,67.32,67.37,67.24,67.3,1321
+2024-12-09T13:20:00-05:00,67.3,67.49,67.25,67.49,2219
+2024-12-09T13:25:00-05:00,67.49,67.8,67.47,67.755,7562
+2024-12-09T13:30:00-05:00,67.75,67.85,67.53,67.75,2652
+2024-12-09T13:35:00-05:00,67.77,67.83,67.69,67.69,1561
+2024-12-09T13:40:00-05:00,67.65,68.05,67.62,67.95,13554
+2024-12-09T13:45:00-05:00,67.97,68.29,67.97,68.29,1770
+2024-12-09T13:50:00-05:00,68.33,68.35,67.89,67.96,2026
+2024-12-09T13:55:00-05:00,67.94,68.08,67.93,68.08,998
+2024-12-09T14:00:00-05:00,68.04,68.04,67.78,67.78,1668
+2024-12-09T14:05:00-05:00,67.82,67.99,67.82,67.98,1721
+2024-12-09T14:10:00-05:00,67.99,67.99,67.82,67.82,1312
+2024-12-09T14:15:00-05:00,67.89,67.93,67.65,67.69,6420
+2024-12-09T14:20:00-05:00,67.64,67.74,67.64,67.68,794
+2024-12-09T14:25:00-05:00,67.68,67.73,67.54,67.54,1654
+2024-12-09T14:30:00-05:00,67.48,67.49,67.3,67.32,7513
+2024-12-09T14:35:00-05:00,67.31,67.42,67.3,67.37,2385
+2024-12-09T14:40:00-05:00,67.365,67.385,66.94,66.94,4246
+2024-12-09T14:45:00-05:00,67.03,67.17,66.69,66.84,4366
+2024-12-09T14:50:00-05:00,66.78,66.83,66.74,66.83,2166
+2024-12-09T14:55:00-05:00,66.81,67.095,66.8,67.05,2419
+2024-12-09T15:00:00-05:00,67,67.08,66.85,66.94,1530
+2024-12-09T15:05:00-05:00,66.94,67.08,66.94,67.02,2903
+2024-12-09T15:10:00-05:00,66.98,67.18,66.98,67.09,2846
+2024-12-09T15:15:00-05:00,67.13,67.16,66.9,66.92,5952
+2024-12-09T15:20:00-05:00,66.9,66.99,66.63,66.63,4292
+2024-12-09T15:25:00-05:00,66.7,66.8,66.69,66.74,1117
+2024-12-09T15:30:00-05:00,66.74,67.11,66.71,66.9,6733
+2024-12-09T15:35:00-05:00,66.95,67.14,66.92,67.05,5002
+2024-12-09T15:40:00-05:00,67.09,67.19,66.71,66.74,7228
+2024-12-09T15:45:00-05:00,66.725,66.87,66.38,66.59,10376
+2024-12-09T15:50:00-05:00,66.555,66.9,66.51,66.86,14225
+2024-12-09T15:55:00-05:00,66.86,66.89,66.62,66.76,26278
+2024-12-10T09:30:00-05:00,64.91,65.72,64.34,65.51,8661
+2024-12-10T09:35:00-05:00,65.53,65.74,64.98,65.19,4965
+2024-12-10T09:40:00-05:00,65.25,65.64,65.19,65.22,6760
+2024-12-10T09:45:00-05:00,65.275,65.56,65,65.4,6393
+2024-12-10T09:50:00-05:00,65.46,65.85,65.46,65.68,5046
+2024-12-10T09:55:00-05:00,65.77,66.115,65.71,66.115,11866
+2024-12-10T10:00:00-05:00,66.18,66.7,66.18,66.59,3694
+2024-12-10T10:05:00-05:00,66.545,66.61,66.39,66.43,2224
+2024-12-10T10:10:00-05:00,66.43,66.43,65.975,66.08,2451
+2024-12-10T10:15:00-05:00,66.06,66.13,66,66.045,2447
+2024-12-10T10:20:00-05:00,66.035,66.18,65.89,66.18,3825
+2024-12-10T10:25:00-05:00,66.075,66.075,65.81,65.83,7698
+2024-12-10T10:30:00-05:00,65.79,66.08,65.7,65.97,3932
+2024-12-10T10:35:00-05:00,65.96,66.01,65.74,65.74,6013
+2024-12-10T10:40:00-05:00,65.8,65.87,65.6,65.83,4620
+2024-12-10T10:45:00-05:00,65.8,65.81,65.22,65.35,4694
+2024-12-10T10:50:00-05:00,65.38,65.51,65.275,65.44,3992
+2024-12-10T10:55:00-05:00,65.41,65.45,64.8,64.99,4634
+2024-12-10T11:00:00-05:00,65.01,65.01,64.59,64.72,8351
+2024-12-10T11:05:00-05:00,64.68,64.68,64.4,64.44,10146
+2024-12-10T11:10:00-05:00,64.45,64.54,64.33,64.39,3390
+2024-12-10T11:15:00-05:00,64.39,64.44,64.36,64.39,1587
+2024-12-10T11:20:00-05:00,64.425,64.425,63.92,63.92,3493
+2024-12-10T11:25:00-05:00,63.92,64.12,63.61,63.99,6875
+2024-12-10T11:30:00-05:00,64.2,64.3,63.8,63.82,2712
+2024-12-10T11:35:00-05:00,63.83,63.93,63.6,63.74,4562
+2024-12-10T11:40:00-05:00,63.69,63.8,63.56,63.635,3798
+2024-12-10T11:45:00-05:00,63.67,63.93,63.67,63.79,3546
+2024-12-10T11:50:00-05:00,63.87,63.91,63.75,63.82,2338
+2024-12-10T11:55:00-05:00,63.76,63.9,63.64,63.86,4114
+2024-12-10T12:00:00-05:00,63.82,63.85,63.45,63.6,3214
+2024-12-10T12:05:00-05:00,63.57,63.61,63.45,63.55,5612
+2024-12-10T12:10:00-05:00,63.51,63.64,63.5,63.5,1002
+2024-12-10T12:15:00-05:00,63.56,63.6,63.34,63.44,2857
+2024-12-10T12:20:00-05:00,63.5,63.54,63.25,63.47,8974
+2024-12-10T12:25:00-05:00,63.51,63.51,63.26,63.35,4318
+2024-12-10T12:30:00-05:00,63.38,63.9,63.38,63.86,5307
+2024-12-10T12:35:00-05:00,63.85,63.85,63.51,63.56,1618
+2024-12-10T12:40:00-05:00,63.45,63.45,63.29,63.39,5470
+2024-12-10T12:45:00-05:00,63.44,63.44,63.21,63.21,3808
+2024-12-10T12:50:00-05:00,63.25,63.3,63.12,63.12,3182
+2024-12-10T12:55:00-05:00,63.14,63.27,63.07,63.12,4737
+2024-12-10T13:00:00-05:00,63.12,63.2,62.96,63.04,4477
+2024-12-10T13:05:00-05:00,63.02,63.03,62.45,62.66,12316
+2024-12-10T13:10:00-05:00,62.64,62.64,62.4,62.64,3212
+2024-12-10T13:15:00-05:00,62.59,62.66,62.52,62.56,10231
+2024-12-10T13:20:00-05:00,62.55,62.77,62.45,62.72,6989
+2024-12-10T13:25:00-05:00,62.74,62.74,62.46,62.5,2677
+2024-12-10T13:30:00-05:00,62.45,62.5,62.34,62.49,3667
+2024-12-10T13:35:00-05:00,62.44,62.48,62.15,62.15,5185
+2024-12-10T13:40:00-05:00,62.19,62.28,61.93,61.96,10334
+2024-12-10T13:45:00-05:00,61.99,62,61.9,61.9,1482
+2024-12-10T13:50:00-05:00,61.84,61.85,61.78,61.8,3753
+2024-12-10T13:55:00-05:00,61.74,61.96,61.74,61.89,5667
+2024-12-10T14:00:00-05:00,61.85,62.215,61.8,62.19,17702
+2024-12-10T14:05:00-05:00,62.15,62.15,61.97,61.97,1041
+2024-12-10T14:10:00-05:00,61.92,61.95,61.87,61.9,1599
+2024-12-10T14:15:00-05:00,61.89,61.92,61.71,61.78,13937
+2024-12-10T14:20:00-05:00,61.78,61.81,61.74,61.78,3542
+2024-12-10T14:25:00-05:00,61.78,61.78,61.55,61.575,7073
+2024-12-10T14:30:00-05:00,61.61,61.93,61.36,61.415,17013
+2024-12-10T14:35:00-05:00,61.4,61.56,61.35,61.47,3730
+2024-12-10T14:40:00-05:00,61.51,61.57,61.25,61.3,5120
+2024-12-10T14:45:00-05:00,61.2,61.2,60.98,61.06,10657
+2024-12-10T14:50:00-05:00,61.07,61.36,61.07,61.27,5799
+2024-12-10T14:55:00-05:00,61.25,61.41,61.14,61.38,3869
+2024-12-10T15:00:00-05:00,61.35,61.35,61.19,61.32,5025
+2024-12-10T15:05:00-05:00,61.32,61.65,61.32,61.65,10616
+2024-12-10T15:10:00-05:00,61.63,61.64,61.36,61.385,3461
+2024-12-10T15:15:00-05:00,61.385,61.46,61.36,61.44,2667
+2024-12-10T15:20:00-05:00,61.45,61.45,61.27,61.3,1396
+2024-12-10T15:25:00-05:00,61.32,61.35,61.05,61.08,2018
+2024-12-10T15:30:00-05:00,61.05,61.12,60.82,60.99,13281
+2024-12-10T15:35:00-05:00,60.99,61.06,60.97,61.01,4573
+2024-12-10T15:40:00-05:00,61.02,61.28,61.02,61.24,13187
+2024-12-10T15:45:00-05:00,61.26,61.655,61.26,61.62,11709
+2024-12-10T15:50:00-05:00,61.67,61.96,61.67,61.91,21874
+2024-12-10T15:55:00-05:00,61.89,61.9,61.47,61.52,30794
+2024-12-11T09:30:00-05:00,61.71,62.33,61.42,61.42,6713
+2024-12-11T09:35:00-05:00,61.61,62.23,61.61,62.14,5585
+2024-12-11T09:40:00-05:00,62.09,62.375,61.71,61.975,11501
+2024-12-11T09:45:00-05:00,61.915,62.04,61.77,61.81,5415
+2024-12-11T09:50:00-05:00,62.005,62.07,61.6,61.99,18801
+2024-12-11T09:55:00-05:00,61.91,61.91,61.29,61.3,2317
+2024-12-11T10:00:00-05:00,61.25,61.25,60.7,60.855,20507
+2024-12-11T10:05:00-05:00,60.89,61,60.65,60.88,4611
+2024-12-11T10:10:00-05:00,60.87,60.9,60.75,60.8,4573
+2024-12-11T10:15:00-05:00,60.85,60.88,60.65,60.65,2534
+2024-12-11T10:20:00-05:00,60.64,60.71,60.41,60.7,19345
+2024-12-11T10:25:00-05:00,60.66,60.81,60.57,60.72,8837
+2024-12-11T10:30:00-05:00,60.82,61.13,60.8,60.84,14134
+2024-12-11T10:35:00-05:00,60.81,60.85,60.63,60.67,15827
+2024-12-11T10:40:00-05:00,60.64,60.74,60.51,60.73,6574
+2024-12-11T10:45:00-05:00,60.69,60.72,60.5,60.5,2094
+2024-12-11T10:50:00-05:00,60.52,60.62,60.41,60.44,2689
+2024-12-11T10:55:00-05:00,60.43,60.43,60.3,60.38,3904
+2024-12-11T11:00:00-05:00,60.38,60.58,60.22,60.44,7102
+2024-12-11T11:05:00-05:00,60.5,60.67,60.46,60.65,4674
+2024-12-11T11:10:00-05:00,60.63,60.66,60.48,60.65,3497
+2024-12-11T11:15:00-05:00,60.67,60.71,60.39,60.39,3459
+2024-12-11T11:20:00-05:00,60.4,60.76,60.37,60.7,2483
+2024-12-11T11:25:00-05:00,60.72,60.82,60.65,60.78,8658
+2024-12-11T11:30:00-05:00,60.79,60.86,60.695,60.7,1907
+2024-12-11T11:35:00-05:00,60.75,60.76,60.685,60.69,4229
+2024-12-11T11:40:00-05:00,60.73,60.83,60.6,60.83,3049
+2024-12-11T11:45:00-05:00,60.79,60.79,60.69,60.69,1790
+2024-12-11T11:50:00-05:00,60.72,61,60.64,60.92,3253
+2024-12-11T11:55:00-05:00,60.97,61.12,60.97,60.99,1418
+2024-12-11T12:00:00-05:00,60.96,61.06,60.83,60.97,3837
+2024-12-11T12:05:00-05:00,60.985,61.18,60.985,61.18,2125
+2024-12-11T12:10:00-05:00,61.23,61.41,61.17,61.41,3021
+2024-12-11T12:15:00-05:00,61.44,61.56,61.37,61.525,5778
+2024-12-11T12:20:00-05:00,61.54,61.76,61.54,61.69,3721
+2024-12-11T12:25:00-05:00,61.69,61.82,61.63,61.79,4967
+2024-12-11T12:30:00-05:00,61.81,61.9,61.785,61.825,2785
+2024-12-11T12:35:00-05:00,61.84,62.14,61.81,62.06,8115
+2024-12-11T12:40:00-05:00,62.02,62.16,62.02,62.16,3042
+2024-12-11T12:45:00-05:00,62.12,62.14,61.83,61.83,2624
+2024-12-11T12:50:00-05:00,61.84,61.84,61.56,61.56,1857
+2024-12-11T12:55:00-05:00,61.61,61.73,61.61,61.73,2691
+2024-12-11T13:00:00-05:00,61.75,61.89,61.75,61.87,1481
+2024-12-11T13:05:00-05:00,61.9,61.96,61.8,61.92,1832
+2024-12-11T13:10:00-05:00,61.9,62.06,61.88,61.89,3363
+2024-12-11T13:15:00-05:00,61.87,61.96,61.87,61.9,2880
+2024-12-11T13:20:00-05:00,61.95,62.02,61.94,61.99,3501
+2024-12-11T13:25:00-05:00,61.96,61.97,61.87,61.87,2138
+2024-12-11T13:30:00-05:00,61.85,61.91,61.64,61.66,2258
+2024-12-11T13:35:00-05:00,61.72,61.72,61.59,61.59,2762
+2024-12-11T13:40:00-05:00,61.59,61.61,61.39,61.53,4839
+2024-12-11T13:45:00-05:00,61.58,61.67,61.54,61.56,1585
+2024-12-11T13:50:00-05:00,61.55,61.55,61.39,61.4,1492
+2024-12-11T13:55:00-05:00,61.43,61.48,61.31,61.43,3252
+2024-12-11T14:00:00-05:00,61.44,61.47,61.31,61.38,2055
+2024-12-11T14:05:00-05:00,61.35,61.35,61.2,61.26,3597
+2024-12-11T14:10:00-05:00,61.33,61.34,61.21,61.21,2247
+2024-12-11T14:15:00-05:00,61.23,61.24,61.17,61.17,814
+2024-12-11T14:20:00-05:00,61.17,61.37,61.16,61.34,1934
+2024-12-11T14:25:00-05:00,61.33,61.33,61.15,61.15,644
+2024-12-11T14:30:00-05:00,61.19,61.23,61.15,61.18,1968
+2024-12-11T14:35:00-05:00,61.19,61.21,61.15,61.15,1608
+2024-12-11T14:40:00-05:00,61.15,61.21,61.13,61.19,2425
+2024-12-11T14:45:00-05:00,61.17,61.17,61.06,61.14,3979
+2024-12-11T14:50:00-05:00,61.13,61.25,61.13,61.18,3893
+2024-12-11T14:55:00-05:00,61.17,61.22,61.12,61.14,2911
+2024-12-11T15:00:00-05:00,61.12,61.18,61.07,61.13,4129
+2024-12-11T15:05:00-05:00,61.16,61.27,61.15,61.15,3997
+2024-12-11T15:10:00-05:00,61.15,61.15,61.05,61.08,3608
+2024-12-11T15:15:00-05:00,61.07,61.1,61,61.02,4954
+2024-12-11T15:20:00-05:00,61.02,61.02,60.93,60.94,6564
+2024-12-11T15:25:00-05:00,60.94,61.03,60.91,60.91,5007
+2024-12-11T15:30:00-05:00,60.91,60.97,60.71,60.76,6228
+2024-12-11T15:35:00-05:00,60.73,60.73,60.58,60.65,4651
+2024-12-11T15:40:00-05:00,60.64,60.7,60.55,60.65,5869
+2024-12-11T15:45:00-05:00,60.64,60.9,60.61,60.88,12194
+2024-12-11T15:50:00-05:00,60.9,60.955,60.79,60.79,10606
+2024-12-11T15:55:00-05:00,60.79,60.79,60.58,60.68,18061
+2024-12-12T09:30:00-05:00,62.28,63.38,62.17,62.62,40261
+2024-12-12T09:35:00-05:00,62.525,63.1,62.46,62.8,7551
+2024-12-12T09:40:00-05:00,62.75,62.76,61.88,61.88,5025
+2024-12-12T09:45:00-05:00,61.89,62.43,61.75,62.43,7374
+2024-12-12T09:50:00-05:00,62.25,62.66,62.22,62.59,5349
+2024-12-12T09:55:00-05:00,62.51,62.7,62.2,62.2,4537
+2024-12-12T10:00:00-05:00,62.27,62.52,62.19,62.51,2400
+2024-12-12T10:05:00-05:00,62.56,62.65,62.07,62.07,1377
+2024-12-12T10:10:00-05:00,62.15,62.26,61.98,62.03,7528
+2024-12-12T10:15:00-05:00,62.055,62.35,61.9,62.35,2496
+2024-12-12T10:20:00-05:00,62.36,62.36,62.14,62.23,2635
+2024-12-12T10:25:00-05:00,62.34,62.59,62.33,62.59,3911
+2024-12-12T10:30:00-05:00,62.6,62.72,62.48,62.55,2337
+2024-12-12T10:35:00-05:00,62.54,62.98,62.52,62.91,7923
+2024-12-12T10:40:00-05:00,62.92,62.96,62.66,62.86,3435
+2024-12-12T10:45:00-05:00,62.86,62.9,62.74,62.82,2975
+2024-12-12T10:50:00-05:00,62.82,62.94,62.76,62.94,3391
+2024-12-12T10:55:00-05:00,62.92,63.01,62.87,63.01,3884
+2024-12-12T11:00:00-05:00,63.02,63.1,62.66,62.82,12547
+2024-12-12T11:05:00-05:00,62.85,63.16,62.67,62.84,3923
+2024-12-12T11:10:00-05:00,62.91,63.04,62.76,62.76,1586
+2024-12-12T11:15:00-05:00,62.71,62.82,62.66,62.7,2376
+2024-12-12T11:20:00-05:00,62.65,62.65,62.54,62.57,1946
+2024-12-12T11:25:00-05:00,62.59,62.6,62.53,62.6,1789
+2024-12-12T11:30:00-05:00,62.56,62.65,62.55,62.65,572
+2024-12-12T11:35:00-05:00,62.6,62.6,61.91,61.91,9112
+2024-12-12T11:40:00-05:00,61.89,62.05,61.75,62.01,3339
+2024-12-12T11:45:00-05:00,61.9,61.94,61.795,61.9,565
+2024-12-12T11:50:00-05:00,61.9,62.01,61.85,61.95,4358
+2024-12-12T11:55:00-05:00,61.94,62.26,61.93,62.25,4514
+2024-12-12T12:00:00-05:00,62.2,62.24,62.1,62.24,2126
+2024-12-12T12:05:00-05:00,62.26,62.36,62.25,62.33,920
+2024-12-12T12:10:00-05:00,62.34,62.45,62.34,62.45,960
+2024-12-12T12:15:00-05:00,62.45,62.54,62.42,62.53,2050
+2024-12-12T12:20:00-05:00,62.57,62.61,62.46,62.46,746
+2024-12-12T12:25:00-05:00,62.44,62.53,62.38,62.51,1358
+2024-12-12T12:30:00-05:00,62.49,62.52,62.32,62.39,1320
+2024-12-12T12:35:00-05:00,62.39,62.47,62.39,62.42,648
+2024-12-12T12:40:00-05:00,62.42,62.42,62.36,62.42,702
+2024-12-12T12:45:00-05:00,62.43,62.44,62.38,62.38,2473
+2024-12-12T12:50:00-05:00,62.37,62.43,62.29,62.43,1370
+2024-12-12T12:55:00-05:00,62.46,62.64,62.46,62.64,558
+2024-12-12T13:00:00-05:00,62.62,62.68,62.6,62.6,1113
+2024-12-12T13:05:00-05:00,62.56,62.64,62.56,62.62,396
+2024-12-12T13:10:00-05:00,62.65,62.88,62.61,62.8,3646
+2024-12-12T13:15:00-05:00,62.79,62.81,62.62,62.68,1532
+2024-12-12T13:20:00-05:00,62.63,62.63,62.35,62.49,1856
+2024-12-12T13:25:00-05:00,62.465,62.48,62.26,62.26,854
+2024-12-12T13:30:00-05:00,62.33,62.34,62.33,62.33,148
+2024-12-12T13:35:00-05:00,62.31,62.35,62.27,62.27,2557
+2024-12-12T13:40:00-05:00,62.27,62.27,61.94,62.04,2995
+2024-12-12T13:45:00-05:00,62.05,62.05,61.97,62.05,2276
+2024-12-12T13:50:00-05:00,62.01,62.01,61.92,61.92,631
+2024-12-12T13:55:00-05:00,61.9,62.03,61.88,62.015,1297
+2024-12-12T14:00:00-05:00,61.99,62.04,61.94,62.04,436
+2024-12-12T14:05:00-05:00,61.97,62,61.87,61.92,1711
+2024-12-12T14:10:00-05:00,61.89,61.89,61.83,61.83,190
+2024-12-12T14:15:00-05:00,61.8,61.82,61.73,61.73,1126
+2024-12-12T14:20:00-05:00,61.72,61.73,61.63,61.69,900
+2024-12-12T14:25:00-05:00,61.71,61.87,61.7,61.87,1584
+2024-12-12T14:30:00-05:00,61.89,62.01,61.89,61.99,1961
+2024-12-12T14:35:00-05:00,61.97,61.97,61.9,61.9,2599
+2024-12-12T14:40:00-05:00,61.9,61.9,61.77,61.9,3826
+2024-12-12T14:45:00-05:00,61.87,61.87,61.75,61.78,1530
+2024-12-12T14:50:00-05:00,61.8,61.83,61.78,61.83,792
+2024-12-12T14:55:00-05:00,61.77,61.77,61.69,61.7,2511
+2024-12-12T15:00:00-05:00,61.67,61.72,61.62,61.62,1404
+2024-12-12T15:05:00-05:00,61.67,61.73,61.54,61.54,2535
+2024-12-12T15:10:00-05:00,61.54,61.65,61.49,61.57,4920
+2024-12-12T15:15:00-05:00,61.55,61.55,61.44,61.5,1358
+2024-12-12T15:20:00-05:00,61.52,61.52,61.4,61.42,1318
+2024-12-12T15:25:00-05:00,61.42,61.47,61.37,61.45,3155
+2024-12-12T15:30:00-05:00,61.47,61.53,61.45,61.49,3759
+2024-12-12T15:35:00-05:00,61.46,61.49,61.4,61.46,1733
+2024-12-12T15:40:00-05:00,61.46,61.69,61.4,61.66,4320
+2024-12-12T15:45:00-05:00,61.65,61.67,61.44,61.54,4972
+2024-12-12T15:50:00-05:00,61.55,61.67,61.34,61.34,8248
+2024-12-12T15:55:00-05:00,61.3,61.3,61.01,61.02,22075
+2024-12-13T09:30:00-05:00,60.2,60.385,58.65,59.85,15355
+2024-12-13T09:35:00-05:00,59.84,60.31,59.45,60.31,6304
+2024-12-13T09:40:00-05:00,60.4,60.59,60.12,60.51,5737
+2024-12-13T09:45:00-05:00,60.555,60.63,59.98,60.18,9975
+2024-12-13T09:50:00-05:00,60.175,60.3,59.71,59.71,5979
+2024-12-13T09:55:00-05:00,59.715,59.87,59.71,59.73,2569
+2024-12-13T10:00:00-05:00,59.78,59.91,59.4,59.4,13427
+2024-12-13T10:05:00-05:00,59.37,59.51,59.205,59.44,4291
+2024-12-13T10:10:00-05:00,59.41,59.68,59.355,59.58,6342
+2024-12-13T10:15:00-05:00,59.64,59.67,59.41,59.42,3261
+2024-12-13T10:20:00-05:00,59.48,59.76,59.435,59.565,5951
+2024-12-13T10:25:00-05:00,59.6,59.6,59.35,59.53,2714
+2024-12-13T10:30:00-05:00,59.53,59.59,59.245,59.51,7629
+2024-12-13T10:35:00-05:00,59.5,59.5,59.24,59.24,1999
+2024-12-13T10:40:00-05:00,59.245,59.245,58.9,58.9,8063
+2024-12-13T10:45:00-05:00,58.9,59.04,58.75,59.04,5990
+2024-12-13T10:50:00-05:00,59.01,59.12,58.84,59.12,3394
+2024-12-13T10:55:00-05:00,59.095,59.095,58.895,58.96,3933
+2024-12-13T11:00:00-05:00,58.95,59.17,58.95,59.12,1379
+2024-12-13T11:05:00-05:00,59.13,59.27,58.73,58.79,6192
+2024-12-13T11:10:00-05:00,58.79,58.88,58.77,58.84,6974
+2024-12-13T11:15:00-05:00,58.87,59.19,58.86,59.19,20497
+2024-12-13T11:20:00-05:00,59.15,59.18,58.965,59.03,4932
+2024-12-13T11:25:00-05:00,59.045,59.06,58.7,58.71,6162
+2024-12-13T11:30:00-05:00,58.72,58.82,58.72,58.78,2569
+2024-12-13T11:35:00-05:00,58.77,58.88,58.58,58.6,7985
+2024-12-13T11:40:00-05:00,58.6,58.83,58.6,58.795,3115
+2024-12-13T11:45:00-05:00,58.78,58.99,58.78,58.945,1837
+2024-12-13T11:50:00-05:00,58.92,58.92,58.67,58.81,2082
+2024-12-13T11:55:00-05:00,58.81,58.81,58.6,58.72,1887
+2024-12-13T12:00:00-05:00,58.68,58.75,58.6,58.75,1176
+2024-12-13T12:05:00-05:00,58.77,58.82,58.74,58.785,809
+2024-12-13T12:10:00-05:00,58.75,58.96,58.75,58.8,2836
+2024-12-13T12:15:00-05:00,58.8,58.85,58.78,58.85,318
+2024-12-13T12:20:00-05:00,58.82,58.82,58.45,58.56,13718
+2024-12-13T12:25:00-05:00,58.48,58.54,58.45,58.51,1908
+2024-12-13T12:30:00-05:00,58.48,58.48,58.34,58.4,5311
+2024-12-13T12:35:00-05:00,58.4,58.43,58.32,58.33,2879
+2024-12-13T12:40:00-05:00,58.32,58.46,58.32,58.4,3251
+2024-12-13T12:45:00-05:00,58.39,58.41,58.3,58.35,1870
+2024-12-13T12:50:00-05:00,58.34,58.54,58.22,58.4,4273
+2024-12-13T12:55:00-05:00,58.42,58.43,58.26,58.32,3112
+2024-12-13T13:00:00-05:00,58.3,58.3,58.18,58.25,3782
+2024-12-13T13:05:00-05:00,58.27,58.55,58.23,58.54,3885
+2024-12-13T13:10:00-05:00,58.51,58.56,58.45,58.515,1375
+2024-12-13T13:15:00-05:00,58.49,58.57,58.47,58.57,2845
+2024-12-13T13:20:00-05:00,58.6,58.73,58.59,58.71,2249
+2024-12-13T13:25:00-05:00,58.725,58.76,58.545,58.545,6489
+2024-12-13T13:30:00-05:00,58.545,58.58,58.48,58.53,3757
+2024-12-13T13:35:00-05:00,58.53,58.54,58.36,58.36,1896
+2024-12-13T13:40:00-05:00,58.41,58.42,58.2,58.2,2338
+2024-12-13T13:45:00-05:00,58.2,58.3,58.13,58.26,2516
+2024-12-13T13:50:00-05:00,58.22,58.22,58.11,58.11,801
+2024-12-13T13:55:00-05:00,58.19,58.32,58.18,58.27,4843
+2024-12-13T14:00:00-05:00,58.24,58.29,58.24,58.24,1896
+2024-12-13T14:05:00-05:00,58.255,58.255,58.185,58.2,4750
+2024-12-13T14:10:00-05:00,58.26,58.31,57.99,58.04,7238
+2024-12-13T14:15:00-05:00,58.06,58.13,57.87,57.87,5009
+2024-12-13T14:20:00-05:00,57.87,58.05,57.87,58.04,4580
+2024-12-13T14:25:00-05:00,58.07,58.13,58.06,58.12,3245
+2024-12-13T14:30:00-05:00,58.105,58.11,57.99,57.99,10339
+2024-12-13T14:35:00-05:00,58,58.02,57.96,58,7266
+2024-12-13T14:40:00-05:00,57.96,58.05,57.92,58.05,3357
+2024-12-13T14:45:00-05:00,58.03,58.03,57.93,57.93,4998
+2024-12-13T14:50:00-05:00,57.98,58.03,57.98,58,1112
+2024-12-13T14:55:00-05:00,58.02,58.16,58.02,58.07,5596
+2024-12-13T15:00:00-05:00,58.08,58.28,58.08,58.2,13300
+2024-12-13T15:05:00-05:00,58.23,58.24,58.02,58.04,5533
+2024-12-13T15:10:00-05:00,58.09,58.24,58.06,58.17,5820
+2024-12-13T15:15:00-05:00,58.17,58.2,58,58.14,5444
+2024-12-13T15:20:00-05:00,58.16,58.16,57.98,58,2774
+2024-12-13T15:25:00-05:00,58.03,58.17,58,58.12,2910
+2024-12-13T15:30:00-05:00,58.11,58.2,58.07,58.16,5908
+2024-12-13T15:35:00-05:00,58.18,58.33,58.15,58.31,2994
+2024-12-13T15:40:00-05:00,58.33,58.35,58.195,58.2,5103
+2024-12-13T15:45:00-05:00,58.2,58.42,58.19,58.35,5067
+2024-12-13T15:50:00-05:00,58.365,58.5,58.33,58.47,15692
+2024-12-13T15:55:00-05:00,58.52,58.65,58.47,58.63,16114
+2024-12-16T09:30:00-05:00,58.79,59.1,58.66,58.73,3710
+2024-12-16T09:35:00-05:00,58.85,59.06,58.64,58.65,5866
+2024-12-16T09:40:00-05:00,58.665,58.665,58.16,58.27,8467
+2024-12-16T09:45:00-05:00,58.22,58.69,58.18,58.5,8667
+2024-12-16T09:50:00-05:00,58.57,58.85,58.46,58.78,17299
+2024-12-16T09:55:00-05:00,58.78,59.03,58.64,58.96,5736
+2024-12-16T10:00:00-05:00,58.99,59.57,58.94,59.57,14110
+2024-12-16T10:05:00-05:00,59.48,59.48,59.08,59.17,3268
+2024-12-16T10:10:00-05:00,59.17,59.27,58.79,58.79,3600
+2024-12-16T10:15:00-05:00,58.78,58.78,58.5,58.53,11121
+2024-12-16T10:20:00-05:00,58.5,58.67,58.42,58.54,13235
+2024-12-16T10:25:00-05:00,58.56,58.86,58.55,58.86,4247
+2024-12-16T10:30:00-05:00,58.89,59.06,58.85,59.01,3468
+2024-12-16T10:35:00-05:00,59.02,59.05,58.84,58.84,1328
+2024-12-16T10:40:00-05:00,58.9,58.92,58.76,58.85,2498
+2024-12-16T10:45:00-05:00,58.825,59.06,58.81,58.99,3864
+2024-12-16T10:50:00-05:00,58.98,59.09,58.89,58.94,1809
+2024-12-16T10:55:00-05:00,58.97,59.13,58.97,59.06,1308
+2024-12-16T11:00:00-05:00,59.04,59.09,58.95,59.09,5223
+2024-12-16T11:05:00-05:00,59.11,59.27,59.07,59.27,4120
+2024-12-16T11:10:00-05:00,59.27,59.29,59.14,59.22,2021
+2024-12-16T11:15:00-05:00,59.25,59.36,59.22,59.36,5161
+2024-12-16T11:20:00-05:00,59.37,59.37,59.21,59.28,1200
+2024-12-16T11:25:00-05:00,59.32,59.56,59.3,59.56,3008
+2024-12-16T11:30:00-05:00,59.58,59.6,59.36,59.39,1585
+2024-12-16T11:35:00-05:00,59.37,59.41,59.29,59.32,3101
+2024-12-16T11:40:00-05:00,59.28,59.35,59.2,59.2,1271
+2024-12-16T11:45:00-05:00,59.18,59.18,58.95,59.12,3499
+2024-12-16T11:50:00-05:00,59.14,59.25,59.1,59.11,1689
+2024-12-16T11:55:00-05:00,59.09,59.09,58.84,58.93,11730
+2024-12-16T12:00:00-05:00,58.925,58.93,58.55,58.55,3174
+2024-12-16T12:05:00-05:00,58.575,58.77,58.46,58.77,2966
+2024-12-16T12:10:00-05:00,58.76,58.76,58.56,58.58,3689
+2024-12-16T12:15:00-05:00,58.585,58.83,58.585,58.81,2825
+2024-12-16T12:20:00-05:00,58.82,59.1,58.79,59.1,3007
+2024-12-16T12:25:00-05:00,59.07,59.07,58.97,58.97,962
+2024-12-16T12:30:00-05:00,58.86,58.86,58.69,58.69,682
+2024-12-16T12:35:00-05:00,58.68,58.85,58.68,58.85,2807
+2024-12-16T12:40:00-05:00,58.86,58.87,58.64,58.72,2183
+2024-12-16T12:45:00-05:00,58.68,58.74,58.64,58.64,2919
+2024-12-16T12:50:00-05:00,58.63,58.63,58.45,58.51,3271
+2024-12-16T12:55:00-05:00,58.49,58.49,58.36,58.36,2565
+2024-12-16T13:00:00-05:00,58.41,58.57,58.41,58.57,1322
+2024-12-16T13:05:00-05:00,58.59,58.71,58.57,58.57,1770
+2024-12-16T13:10:00-05:00,58.63,58.79,58.58,58.78,3023
+2024-12-16T13:15:00-05:00,58.8,58.845,58.75,58.76,1695
+2024-12-16T13:20:00-05:00,58.75,58.86,58.75,58.86,1938
+2024-12-16T13:25:00-05:00,58.82,58.86,58.75,58.8,1706
+2024-12-16T13:30:00-05:00,58.78,58.86,58.74,58.83,954
+2024-12-16T13:35:00-05:00,58.84,58.91,58.79,58.79,1964
+2024-12-16T13:40:00-05:00,58.77,58.87,58.75,58.85,3122
+2024-12-16T13:45:00-05:00,58.84,58.85,58.79,58.85,3102
+2024-12-16T13:50:00-05:00,58.87,58.87,58.75,58.81,1163
+2024-12-16T13:55:00-05:00,58.76,58.82,58.75,58.75,2402
+2024-12-16T14:00:00-05:00,58.8,58.82,58.77,58.77,1517
+2024-12-16T14:05:00-05:00,58.78,58.85,58.78,58.83,2748
+2024-12-16T14:10:00-05:00,58.79,58.85,58.76,58.83,2955
+2024-12-16T14:15:00-05:00,58.81,58.88,58.79,58.79,2004
+2024-12-16T14:20:00-05:00,58.78,58.83,58.76,58.79,1816
+2024-12-16T14:25:00-05:00,58.79,58.79,58.74,58.79,1726
+2024-12-16T14:30:00-05:00,58.78,58.78,58.65,58.67,4972
+2024-12-16T14:35:00-05:00,58.7,58.7,58.55,58.6,6985
+2024-12-16T14:40:00-05:00,58.6,58.64,58.52,58.58,2319
+2024-12-16T14:45:00-05:00,58.62,58.72,58.6,58.66,1894
+2024-12-16T14:50:00-05:00,58.66,58.72,58.65,58.68,1127
+2024-12-16T14:55:00-05:00,58.73,58.94,58.72,58.9,10008
+2024-12-16T15:00:00-05:00,58.89,58.89,58.83,58.83,1856
+2024-12-16T15:05:00-05:00,58.84,59,58.81,59,3690
+2024-12-16T15:10:00-05:00,58.98,59.03,58.97,59.02,1743
+2024-12-16T15:15:00-05:00,59.015,59.08,58.96,59.05,3610
+2024-12-16T15:20:00-05:00,59.01,59.09,58.84,58.84,3254
+2024-12-16T15:25:00-05:00,58.84,58.91,58.75,58.87,3538
+2024-12-16T15:30:00-05:00,58.885,59.06,58.83,59.06,4717
+2024-12-16T15:35:00-05:00,59.05,59.2,58.99,59.13,9717
+2024-12-16T15:40:00-05:00,59.12,59.2,59.08,59.14,4091
+2024-12-16T15:45:00-05:00,59.12,59.14,58.94,59.06,10101
+2024-12-16T15:50:00-05:00,59.08,59.26,59.07,59.26,12057
+2024-12-16T15:55:00-05:00,59.26,59.26,58.92,59.05,16627
+2024-12-17T09:30:00-05:00,58.12,60.24,58,59.85,23981
+2024-12-17T09:35:00-05:00,59.81,59.89,59.5,59.56,4637
+2024-12-17T09:40:00-05:00,59.56,59.875,59.51,59.86,5960
+2024-12-17T09:45:00-05:00,59.84,59.84,59.19,59.19,9972
+2024-12-17T09:50:00-05:00,59.24,59.41,59.06,59.35,4359
+2024-12-17T09:55:00-05:00,59.35,59.49,59.06,59.21,2255
+2024-12-17T10:00:00-05:00,59.22,59.22,58.75,58.97,4198
+2024-12-17T10:05:00-05:00,58.95,59.5,58.92,59.5,4607
+2024-12-17T10:10:00-05:00,59.49,59.49,59.27,59.41,2407
+2024-12-17T10:15:00-05:00,59.38,59.49,59.2,59.34,2733
+2024-12-17T10:20:00-05:00,59.32,59.46,59.17,59.29,7088
+2024-12-17T10:25:00-05:00,59.32,59.47,59.26,59.47,5595
+2024-12-17T10:30:00-05:00,59.5,59.65,59.47,59.64,10576
+2024-12-17T10:35:00-05:00,59.61,59.83,59.53,59.82,2582
+2024-12-17T10:40:00-05:00,59.9,60.01,59.77,60.01,6218
+2024-12-17T10:45:00-05:00,59.97,59.97,59.85,59.92,680
+2024-12-17T10:50:00-05:00,59.92,60.04,59.92,60,1626
+2024-12-17T10:55:00-05:00,59.91,60.1,59.78,60.09,4190
+2024-12-17T11:00:00-05:00,59.97,60.01,59.87,60.01,1176
+2024-12-17T11:05:00-05:00,60.04,60.17,59.99,60.13,2640
+2024-12-17T11:10:00-05:00,60.18,60.4,60.11,60.4,5235
+2024-12-17T11:15:00-05:00,60.4,60.51,60.3,60.42,8034
+2024-12-17T11:20:00-05:00,60.42,60.8,60.35,60.8,12227
+2024-12-17T11:25:00-05:00,60.81,60.96,60.81,60.9,4237
+2024-12-17T11:30:00-05:00,60.82,60.82,60.52,60.69,3277
+2024-12-17T11:35:00-05:00,60.67,60.84,60.65,60.84,1089
+2024-12-17T11:40:00-05:00,60.88,61.32,60.87,61.14,9031
+2024-12-17T11:45:00-05:00,61.11,61.27,60.99,61.12,6240
+2024-12-17T11:50:00-05:00,61.14,61.3,60.9,60.9,7089
+2024-12-17T11:55:00-05:00,60.88,60.96,60.77,60.83,5725
+2024-12-17T12:00:00-05:00,60.84,60.84,60.57,60.72,3297
+2024-12-17T12:05:00-05:00,60.74,60.89,60.74,60.89,1798
+2024-12-17T12:10:00-05:00,60.89,60.9,60.78,60.79,1769
+2024-12-17T12:15:00-05:00,60.85,61,60.85,60.87,1856
+2024-12-17T12:20:00-05:00,60.94,61.01,60.78,60.78,817
+2024-12-17T12:25:00-05:00,60.8,60.88,60.76,60.82,3596
+2024-12-17T12:30:00-05:00,60.79,60.94,60.79,60.94,1733
+2024-12-17T12:35:00-05:00,60.92,61,60.86,60.89,1579
+2024-12-17T12:40:00-05:00,60.88,60.95,60.78,60.94,1909
+2024-12-17T12:45:00-05:00,60.94,60.94,60.79,60.79,4606
+2024-12-17T12:50:00-05:00,60.75,60.76,60.59,60.6,1761
+2024-12-17T12:55:00-05:00,60.58,60.59,60.48,60.54,2032
+2024-12-17T13:00:00-05:00,60.52,60.61,60.51,60.58,1176
+2024-12-17T13:05:00-05:00,60.58,60.71,60.56,60.71,1423
+2024-12-17T13:10:00-05:00,60.765,60.84,60.67,60.84,1024
+2024-12-17T13:15:00-05:00,60.81,60.9,60.74,60.74,1815
+2024-12-17T13:20:00-05:00,60.7,60.74,60.53,60.72,3220
+2024-12-17T13:25:00-05:00,60.75,60.75,60.53,60.54,1749
+2024-12-17T13:30:00-05:00,60.55,60.61,60.51,60.53,518
+2024-12-17T13:35:00-05:00,60.56,60.59,60.5,60.5,872
+2024-12-17T13:40:00-05:00,60.53,60.58,60.48,60.55,930
+2024-12-17T13:45:00-05:00,60.58,60.6,60.51,60.55,1544
+2024-12-17T13:50:00-05:00,60.56,60.59,60.51,60.59,3851
+2024-12-17T13:55:00-05:00,60.61,60.61,60.41,60.43,1751
+2024-12-17T14:00:00-05:00,60.42,60.42,60.22,60.25,1416
+2024-12-17T14:05:00-05:00,60.18,60.26,60.16,60.23,2904
+2024-12-17T14:10:00-05:00,60.26,60.33,60.26,60.3,1204
+2024-12-17T14:15:00-05:00,60.29,60.33,60.28,60.28,758
+2024-12-17T14:20:00-05:00,60.28,60.41,60.2,60.41,2914
+2024-12-17T14:25:00-05:00,60.45,60.62,60.45,60.62,2111
+2024-12-17T14:30:00-05:00,60.64,60.69,60.61,60.66,1104
+2024-12-17T14:35:00-05:00,60.67,60.69,60.62,60.65,1697
+2024-12-17T14:40:00-05:00,60.69,60.7,60.48,60.48,1984
+2024-12-17T14:45:00-05:00,60.46,60.47,60.31,60.31,3257
+2024-12-17T14:50:00-05:00,60.29,60.38,60.27,60.29,1717
+2024-12-17T14:55:00-05:00,60.29,60.3,60.19,60.24,5892
+2024-12-17T15:00:00-05:00,60.26,60.29,59.94,60,3622
+2024-12-17T15:05:00-05:00,60.01,60.02,59.91,59.94,3431
+2024-12-17T15:10:00-05:00,59.94,59.97,59.8,59.95,4228
+2024-12-17T15:15:00-05:00,59.94,59.97,59.8,59.82,5565
+2024-12-17T15:20:00-05:00,59.85,59.87,59.69,59.69,2884
+2024-12-17T15:25:00-05:00,59.68,59.68,59.45,59.49,3521
+2024-12-17T15:30:00-05:00,59.5,59.5,59.36,59.42,4082
+2024-12-17T15:35:00-05:00,59.41,59.43,59.25,59.32,4650
+2024-12-17T15:40:00-05:00,59.31,59.37,59.19,59.25,7689
+2024-12-17T15:45:00-05:00,59.26,59.38,59.23,59.31,7296
+2024-12-17T15:50:00-05:00,59.31,59.46,59.29,59.37,15516
+2024-12-17T15:55:00-05:00,59.28,59.37,59.1,59.18,28305
+2024-12-18T09:30:00-05:00,59.02,59.04,58.74,58.9,2616
+2024-12-18T09:35:00-05:00,58.935,59.11,58.51,59.02,3271
+2024-12-18T09:40:00-05:00,58.94,58.99,58.74,58.89,394
+2024-12-18T09:45:00-05:00,58.92,59.05,58.9,58.96,834
+2024-12-18T09:50:00-05:00,58.79,58.79,58.46,58.46,6736
+2024-12-18T09:55:00-05:00,58.64,58.69,58.58,58.62,529
+2024-12-18T10:00:00-05:00,58.615,58.615,58.37,58.49,2571
+2024-12-18T10:05:00-05:00,58.515,58.515,58.44,58.475,397
+2024-12-18T10:10:00-05:00,58.47,58.72,58.47,58.7,1711
+2024-12-18T10:15:00-05:00,58.695,58.715,58.64,58.64,938
+2024-12-18T10:20:00-05:00,58.65,58.9,58.6,58.9,5821
+2024-12-18T10:25:00-05:00,58.865,58.865,58.76,58.76,733
+2024-12-18T10:30:00-05:00,58.83,58.83,58.55,58.55,1509
+2024-12-18T10:35:00-05:00,58.53,58.69,58.53,58.64,540
+2024-12-18T10:40:00-05:00,58.6,58.86,58.6,58.86,1301
+2024-12-18T10:45:00-05:00,58.95,59.06,58.93,59.05,1220
+2024-12-18T10:50:00-05:00,59.04,59.2,58.99,59.2,4980
+2024-12-18T10:55:00-05:00,59.16,59.37,59.16,59.23,1316
+2024-12-18T11:00:00-05:00,59.245,59.245,59.08,59.08,719
+2024-12-18T11:05:00-05:00,59.08,59.18,59.04,59.05,570
+2024-12-18T11:10:00-05:00,59.04,59.04,58.79,58.86,1742
+2024-12-18T11:15:00-05:00,58.84,58.84,58.72,58.76,733
+2024-12-18T11:20:00-05:00,58.7,58.76,58.68,58.76,596
+2024-12-18T11:25:00-05:00,58.79,58.92,58.79,58.92,482
+2024-12-18T11:30:00-05:00,58.9,59.02,58.86,59.02,1304
+2024-12-18T11:35:00-05:00,59.07,59.1,59,59.01,2769
+2024-12-18T11:40:00-05:00,58.95,58.95,58.86,58.91,674
+2024-12-18T11:45:00-05:00,58.94,58.97,58.88,58.9,889
+2024-12-18T11:50:00-05:00,58.95,59.02,58.94,58.94,361
+2024-12-18T11:55:00-05:00,58.94,58.97,58.9,58.97,1251
+2024-12-18T12:00:00-05:00,58.95,59,58.77,58.89,3044
+2024-12-18T12:05:00-05:00,58.88,58.93,58.84,58.93,2160
+2024-12-18T12:10:00-05:00,58.88,58.91,58.86,58.87,1737
+2024-12-18T12:15:00-05:00,58.92,58.98,58.89,58.98,1586
+2024-12-18T12:20:00-05:00,58.99,59.19,58.97,59.19,673
+2024-12-18T12:25:00-05:00,59.18,59.32,59.14,59.25,678
+2024-12-18T12:30:00-05:00,59.25,59.33,59.19,59.33,274
+2024-12-18T12:35:00-05:00,59.3,59.39,59.3,59.36,334
+2024-12-18T12:40:00-05:00,59.4,59.63,59.375,59.63,1739
+2024-12-18T12:45:00-05:00,59.6,59.62,59.59,59.62,302
+2024-12-18T12:50:00-05:00,59.63,59.63,59.62,59.62,66
+2024-12-18T12:55:00-05:00,59.66,59.715,59.63,59.68,802
+2024-12-18T13:00:00-05:00,59.68,59.71,59.62,59.71,328
+2024-12-18T13:05:00-05:00,59.72,59.73,59.71,59.73,74
+2024-12-18T13:10:00-05:00,59.71,59.82,59.71,59.77,1769
+2024-12-18T13:15:00-05:00,59.76,59.83,59.7,59.83,706
+2024-12-18T13:20:00-05:00,59.86,59.92,59.83,59.85,1631
+2024-12-18T13:25:00-05:00,59.92,59.93,59.82,59.82,2040
+2024-12-18T13:30:00-05:00,59.85,59.87,59.82,59.82,708
+2024-12-18T13:35:00-05:00,59.825,59.84,59.77,59.78,1755
+2024-12-18T13:40:00-05:00,59.77,59.83,59.77,59.83,579
+2024-12-18T13:45:00-05:00,59.84,59.96,59.84,59.9,1064
+2024-12-18T13:50:00-05:00,59.95,59.97,59.93,59.93,52
+2024-12-18T13:55:00-05:00,59.96,59.99,59.83,59.93,3171
+2024-12-18T14:00:00-05:00,59.93,60.02,59.65,59.72,11468
+2024-12-18T14:05:00-05:00,59.69,59.7,59.17,59.17,2170
+2024-12-18T14:10:00-05:00,59.25,59.39,59.18,59.39,1302
+2024-12-18T14:15:00-05:00,59.36,59.36,59.18,59.22,5208
+2024-12-18T14:20:00-05:00,59.28,59.48,59.27,59.385,6055
+2024-12-18T14:25:00-05:00,59.385,59.42,59.07,59.07,12966
+2024-12-18T14:30:00-05:00,59.05,59.45,58.98,59.27,4030
+2024-12-18T14:35:00-05:00,59.31,59.32,59.07,59.18,3100
+2024-12-18T14:40:00-05:00,59.19,59.25,59.02,59.02,3083
+2024-12-18T14:45:00-05:00,59.03,59.045,58.69,58.89,8074
+2024-12-18T14:50:00-05:00,58.82,58.95,58.69,58.69,3319
+2024-12-18T14:55:00-05:00,58.64,58.64,58.33,58.4,15504
+2024-12-18T15:00:00-05:00,58.43,58.52,58.2,58.21,9464
+2024-12-18T15:05:00-05:00,58.2,58.54,58.2,58.445,3823
+2024-12-18T15:10:00-05:00,58.31,58.35,58.05,58.35,2891
+2024-12-18T15:15:00-05:00,58.26,58.27,57.99,58.015,4099
+2024-12-18T15:20:00-05:00,58.05,58.31,58,58.04,5511
+2024-12-18T15:25:00-05:00,57.99,58.06,57.5,57.59,6018
+2024-12-18T15:30:00-05:00,57.63,57.7,57.5,57.64,11940
+2024-12-18T15:35:00-05:00,57.645,57.67,57.31,57.45,16124
+2024-12-18T15:40:00-05:00,57.415,57.5,56.5,56.5,24481
+2024-12-18T15:45:00-05:00,56.47,57.12,56.3,57.12,8945
+2024-12-18T15:50:00-05:00,57.1,57.57,57.06,57.53,10799
+2024-12-18T15:55:00-05:00,57.53,57.53,57.23,57.29,41203
+2024-12-19T09:30:00-05:00,58.115,58.74,58.06,58.23,5015
+2024-12-19T09:35:00-05:00,58.165,58.31,58.01,58.15,3872
+2024-12-19T09:40:00-05:00,58.2,58.32,57.7,57.97,3595
+2024-12-19T09:45:00-05:00,58,58.12,57.89,57.89,1459
+2024-12-19T09:50:00-05:00,57.83,58.13,57.77,57.92,4266
+2024-12-19T09:55:00-05:00,57.87,58.07,57.74,57.925,6137
+2024-12-19T10:00:00-05:00,57.9,57.95,57.72,57.82,3958
+2024-12-19T10:05:00-05:00,57.77,57.8,57.38,57.55,2195
+2024-12-19T10:10:00-05:00,57.47,57.84,57.43,57.75,3527
+2024-12-19T10:15:00-05:00,57.67,57.76,57.65,57.76,593
+2024-12-19T10:20:00-05:00,57.7,57.845,57.56,57.69,4828
+2024-12-19T10:25:00-05:00,57.72,57.77,57.16,57.16,11361
+2024-12-19T10:30:00-05:00,57.24,57.32,57,57,2547
+2024-12-19T10:35:00-05:00,57.045,57.23,56.85,57.05,2689
+2024-12-19T10:40:00-05:00,57.02,57.3,56.91,57.13,1679
+2024-12-19T10:45:00-05:00,56.94,57.15,56.93,57.12,922
+2024-12-19T10:50:00-05:00,57.13,57.13,56.94,57.065,2269
+2024-12-19T10:55:00-05:00,57.05,57.11,56.89,57.075,1168
+2024-12-19T11:00:00-05:00,57.095,57.095,56.92,56.975,744
+2024-12-19T11:05:00-05:00,56.91,56.925,56.71,56.72,4617
+2024-12-19T11:10:00-05:00,56.65,56.7,56.44,56.44,1825
+2024-12-19T11:15:00-05:00,56.505,56.65,56.385,56.385,1548
+2024-12-19T11:20:00-05:00,56.41,56.64,56.41,56.62,1878
+2024-12-19T11:25:00-05:00,56.66,56.74,56.44,56.57,4346
+2024-12-19T11:30:00-05:00,56.57,56.64,56.47,56.56,2910
+2024-12-19T11:35:00-05:00,56.46,56.69,56.45,56.62,2225
+2024-12-19T11:40:00-05:00,56.53,56.53,56.4,56.47,426
+2024-12-19T11:45:00-05:00,56.4,56.41,56.3,56.37,907
+2024-12-19T11:50:00-05:00,56.375,56.45,56.255,56.3,2922
+2024-12-19T11:55:00-05:00,56.33,56.48,56.32,56.41,1293
+2024-12-19T12:00:00-05:00,56.44,56.44,56.15,56.15,1869
+2024-12-19T12:05:00-05:00,56.18,56.19,56,56.09,3201
+2024-12-19T12:10:00-05:00,56.07,56.07,55.87,55.91,1626
+2024-12-19T12:15:00-05:00,55.93,55.99,55.79,55.82,884
+2024-12-19T12:20:00-05:00,55.86,55.87,55.55,55.59,3373
+2024-12-19T12:25:00-05:00,55.64,55.65,55.38,55.53,6820
+2024-12-19T12:30:00-05:00,55.54,55.55,55.45,55.5,1152
+2024-12-19T12:35:00-05:00,55.57,55.58,55.41,55.41,900
+2024-12-19T12:40:00-05:00,55.45,55.46,55.3,55.31,2927
+2024-12-19T12:45:00-05:00,55.3,55.45,55.28,55.42,2441
+2024-12-19T12:50:00-05:00,55.41,55.55,55.31,55.55,1395
+2024-12-19T12:55:00-05:00,55.56,55.715,55.54,55.68,3274
+2024-12-19T13:00:00-05:00,55.58,55.58,55.35,55.38,2886
+2024-12-19T13:05:00-05:00,55.35,55.59,55.3,55.54,3484
+2024-12-19T13:10:00-05:00,55.55,55.62,55.5,55.605,3075
+2024-12-19T13:15:00-05:00,55.6,55.64,55.54,55.63,2011
+2024-12-19T13:20:00-05:00,55.59,55.615,55.43,55.57,4070
+2024-12-19T13:25:00-05:00,55.555,55.66,55.53,55.53,2429
+2024-12-19T13:30:00-05:00,55.53,55.6,55.42,55.59,1812
+2024-12-19T13:35:00-05:00,55.55,55.63,55.53,55.575,2456
+2024-12-19T13:40:00-05:00,55.56,55.8,55.56,55.78,3012
+2024-12-19T13:45:00-05:00,55.77,55.81,55.7,55.7,3339
+2024-12-19T13:50:00-05:00,55.73,55.77,55.57,55.595,1935
+2024-12-19T13:55:00-05:00,55.595,55.81,55.57,55.81,1755
+2024-12-19T14:00:00-05:00,55.8,55.84,55.74,55.77,2543
+2024-12-19T14:05:00-05:00,55.74,55.83,55.74,55.83,2597
+2024-12-19T14:10:00-05:00,55.825,55.86,55.75,55.775,3288
+2024-12-19T14:15:00-05:00,55.74,55.88,55.71,55.86,3462
+2024-12-19T14:20:00-05:00,55.83,55.89,55.79,55.87,2846
+2024-12-19T14:25:00-05:00,55.83,55.83,55.7,55.75,2216
+2024-12-19T14:30:00-05:00,55.72,55.75,55.64,55.695,2916
+2024-12-19T14:35:00-05:00,55.685,55.775,55.6,55.68,4046
+2024-12-19T14:40:00-05:00,55.64,55.74,55.64,55.705,2846
+2024-12-19T14:45:00-05:00,55.71,55.745,55.61,55.64,6918
+2024-12-19T14:50:00-05:00,55.66,55.75,55.66,55.69,2806
+2024-12-19T14:55:00-05:00,55.69,55.97,55.69,55.94,6547
+2024-12-19T15:00:00-05:00,55.935,56,55.77,55.815,2918
+2024-12-19T15:05:00-05:00,55.84,55.86,55.68,55.77,3399
+2024-12-19T15:10:00-05:00,55.73,55.96,55.71,55.96,7996
+2024-12-19T15:15:00-05:00,56,56.17,56,56.08,3265
+2024-12-19T15:20:00-05:00,56.06,56.19,55.915,56.19,8185
+2024-12-19T15:25:00-05:00,56.18,56.21,56.02,56.02,3778
+2024-12-19T15:30:00-05:00,56.025,56.06,55.93,55.93,5345
+2024-12-19T15:35:00-05:00,55.93,55.94,55.81,55.92,7470
+2024-12-19T15:40:00-05:00,55.89,56.06,55.89,55.965,4824
+2024-12-19T15:45:00-05:00,55.965,55.99,55.85,55.86,7172
+2024-12-19T15:50:00-05:00,55.84,55.89,55.69,55.74,6010
+2024-12-19T15:55:00-05:00,55.735,55.76,55.62,55.64,15744
+2024-12-20T09:30:00-05:00,55.68,56.27,55.55,56.175,2677
+2024-12-20T09:35:00-05:00,56.35,57.09,56.33,57.04,7867
+2024-12-20T09:40:00-05:00,57.02,57.11,56.89,57.07,1945
+2024-12-20T09:45:00-05:00,56.94,56.95,56.4,56.55,1090
+2024-12-20T09:50:00-05:00,56.52,56.52,56.17,56.17,2155
+2024-12-20T09:55:00-05:00,56.215,56.55,56.18,56.46,1448
+2024-12-20T10:00:00-05:00,56.63,56.65,56.45,56.6,2523
+2024-12-20T10:05:00-05:00,56.63,56.92,56.59,56.86,764
+2024-12-20T10:10:00-05:00,56.79,57.43,56.64,57.4,6426
+2024-12-20T10:15:00-05:00,57.4,57.4,56.98,57.17,2856
+2024-12-20T10:20:00-05:00,57.18,57.27,57.01,57.17,1358
+2024-12-20T10:25:00-05:00,57.12,57.29,57.12,57.12,1658
+2024-12-20T10:30:00-05:00,57.23,57.35,57.15,57.25,2412
+2024-12-20T10:35:00-05:00,57.23,57.34,57.15,57.31,1250
+2024-12-20T10:40:00-05:00,57.36,57.53,57.34,57.525,2726
+2024-12-20T10:45:00-05:00,57.58,57.58,57.2,57.2,1398
+2024-12-20T10:50:00-05:00,57.22,57.37,57.21,57.33,792
+2024-12-20T10:55:00-05:00,57.4,57.4,57.13,57.22,834
+2024-12-20T11:00:00-05:00,57.2,57.49,57.195,57.49,587
+2024-12-20T11:05:00-05:00,57.53,57.65,57.46,57.65,796
+2024-12-20T11:10:00-05:00,57.66,58,57.65,58,5023
+2024-12-20T11:15:00-05:00,58.04,58.6,57.9,58.54,14413
+2024-12-20T11:20:00-05:00,58.46,58.46,58.23,58.34,14476
+2024-12-20T11:25:00-05:00,58.34,58.55,58.34,58.44,5943
+2024-12-20T11:30:00-05:00,58.42,58.54,58.39,58.5,2722
+2024-12-20T11:35:00-05:00,58.48,58.63,58.46,58.63,1611
+2024-12-20T11:40:00-05:00,58.58,58.67,58.52,58.62,1529
+2024-12-20T11:45:00-05:00,58.61,58.68,58.51,58.63,4993
+2024-12-20T11:50:00-05:00,58.68,58.7,58.51,58.63,3502
+2024-12-20T11:55:00-05:00,58.595,58.95,58.58,58.95,5079
+2024-12-20T12:00:00-05:00,58.91,59.04,58.75,58.81,8705
+2024-12-20T12:05:00-05:00,58.83,58.93,58.8,58.89,2896
+2024-12-20T12:10:00-05:00,58.97,59.06,58.93,58.93,2109
+2024-12-20T12:15:00-05:00,58.92,59.02,58.9,59,1175
+2024-12-20T12:20:00-05:00,58.95,59.01,58.79,58.89,1659
+2024-12-20T12:25:00-05:00,58.9,59,58.8,58.83,1081
+2024-12-20T12:30:00-05:00,58.82,58.82,58.61,58.7,1232
+2024-12-20T12:35:00-05:00,58.74,58.86,58.69,58.82,1276
+2024-12-20T12:40:00-05:00,58.92,58.92,58.65,58.68,3054
+2024-12-20T12:45:00-05:00,58.8,58.8,58.72,58.77,537
+2024-12-20T12:50:00-05:00,58.79,58.91,58.77,58.86,1585
+2024-12-20T12:55:00-05:00,58.84,58.86,58.75,58.79,1083
+2024-12-20T13:00:00-05:00,58.77,58.925,58.76,58.92,779
+2024-12-20T13:05:00-05:00,58.87,58.93,58.86,58.9,805
+2024-12-20T13:10:00-05:00,58.87,58.87,58.58,58.71,2404
+2024-12-20T13:15:00-05:00,58.62,58.68,58.58,58.67,1054
+2024-12-20T13:20:00-05:00,58.685,58.71,58.6,58.71,931
+2024-12-20T13:25:00-05:00,58.69,58.75,58.64,58.65,2200
+2024-12-20T13:30:00-05:00,58.62,58.79,58.61,58.72,1618
+2024-12-20T13:35:00-05:00,58.67,58.77,58.66,58.77,1278
+2024-12-20T13:40:00-05:00,58.76,58.79,58.71,58.79,294
+2024-12-20T13:45:00-05:00,58.8,58.81,58.55,58.66,1570
+2024-12-20T13:50:00-05:00,58.61,58.88,58.61,58.88,1267
+2024-12-20T13:55:00-05:00,58.9,58.9,58.8,58.82,1181
+2024-12-20T14:00:00-05:00,58.85,58.94,58.82,58.92,368
+2024-12-20T14:05:00-05:00,58.96,59.09,58.95,58.99,2117
+2024-12-20T14:10:00-05:00,59.02,59.05,58.97,59,761
+2024-12-20T14:15:00-05:00,59.06,59.2,59.01,59.2,677
+2024-12-20T14:20:00-05:00,59.21,59.29,59.09,59.15,1523
+2024-12-20T14:25:00-05:00,59.15,59.27,59.15,59.24,1980
+2024-12-20T14:30:00-05:00,59.27,59.49,59.27,59.48,4028
+2024-12-20T14:35:00-05:00,59.5,59.62,59.46,59.53,1612
+2024-12-20T14:40:00-05:00,59.53,59.73,59.53,59.73,5234
+2024-12-20T14:45:00-05:00,59.74,59.76,59.53,59.6,2719
+2024-12-20T14:50:00-05:00,59.55,59.55,59.37,59.37,3162
+2024-12-20T14:55:00-05:00,59.37,59.44,59.32,59.44,1170
+2024-12-20T15:00:00-05:00,59.48,59.5,59.35,59.36,2464
+2024-12-20T15:05:00-05:00,59.33,59.44,59.33,59.44,1205
+2024-12-20T15:10:00-05:00,59.42,59.77,59.42,59.61,11079
+2024-12-20T15:15:00-05:00,59.6,59.88,59.59,59.87,9212
+2024-12-20T15:20:00-05:00,59.82,59.84,59.67,59.82,4156
+2024-12-20T15:25:00-05:00,59.76,59.78,59.63,59.71,2454
+2024-12-20T15:30:00-05:00,59.75,59.75,59.54,59.54,4044
+2024-12-20T15:35:00-05:00,59.6,59.68,59.57,59.57,3777
+2024-12-20T15:40:00-05:00,59.57,59.77,59.57,59.64,5307
+2024-12-20T15:45:00-05:00,59.67,59.9,59.64,59.84,7049
+2024-12-20T15:50:00-05:00,59.8,59.92,59.71,59.84,13312
+2024-12-20T15:55:00-05:00,59.87,59.93,59.8,59.83,16238
+2024-12-23T09:30:00-05:00,60,61,59.8,60.56,13836
+2024-12-23T09:35:00-05:00,60.53,60.54,59.63,59.8,1856
+2024-12-23T09:40:00-05:00,59.68,60.17,59.57,59.61,5494
+2024-12-23T09:45:00-05:00,59.5,59.73,59.37,59.37,1905
+2024-12-23T09:50:00-05:00,59.275,59.5,59.18,59.31,2207
+2024-12-23T09:55:00-05:00,59.31,59.65,59.3,59.485,1304
+2024-12-23T10:00:00-05:00,59.46,59.46,59.18,59.19,2455
+2024-12-23T10:05:00-05:00,59.19,59.19,58.73,58.78,1654
+2024-12-23T10:10:00-05:00,58.69,58.73,58.48,58.62,2449
+2024-12-23T10:15:00-05:00,58.57,58.57,58.26,58.43,2980
+2024-12-23T10:20:00-05:00,58.425,58.7,58.42,58.53,2853
+2024-12-23T10:25:00-05:00,58.58,58.62,58.4,58.6,4552
+2024-12-23T10:30:00-05:00,58.53,58.61,58.52,58.56,645
+2024-12-23T10:35:00-05:00,58.59,58.74,58.54,58.595,2277
+2024-12-23T10:40:00-05:00,58.59,58.7,58.59,58.67,2440
+2024-12-23T10:45:00-05:00,58.63,58.63,58.14,58.14,774
+2024-12-23T10:50:00-05:00,58.21,58.215,57.97,57.97,1522
+2024-12-23T10:55:00-05:00,58.04,58.04,57.82,57.83,401
+2024-12-23T11:00:00-05:00,57.8,57.91,57.74,57.84,1908
+2024-12-23T11:05:00-05:00,57.83,57.935,57.65,57.695,652
+2024-12-23T11:10:00-05:00,57.79,57.925,57.74,57.925,1573
+2024-12-23T11:15:00-05:00,58.01,58.06,58,58.05,376
+2024-12-23T11:20:00-05:00,58.03,58.09,58,58.04,695
+2024-12-23T11:25:00-05:00,58.05,58.12,58,58,1468
+2024-12-23T11:30:00-05:00,58.06,58.06,57.85,57.98,2270
+2024-12-23T11:35:00-05:00,57.97,58.25,57.97,58.185,1283
+2024-12-23T11:40:00-05:00,58.16,58.45,58.16,58.42,2544
+2024-12-23T11:45:00-05:00,58.44,58.45,58.25,58.31,1517
+2024-12-23T11:50:00-05:00,58.29,58.5,58.27,58.4,3896
+2024-12-23T11:55:00-05:00,58.37,58.375,58.25,58.25,165
+2024-12-23T12:00:00-05:00,58.27,58.37,58.26,58.34,681
+2024-12-23T12:05:00-05:00,58.375,58.5,58.32,58.5,3051
+2024-12-23T12:10:00-05:00,58.5,58.59,58.33,58.33,1854
+2024-12-23T12:15:00-05:00,58.32,58.32,58.2,58.29,1010
+2024-12-23T12:20:00-05:00,58.32,58.39,58.26,58.37,541
+2024-12-23T12:25:00-05:00,58.5,58.54,58.49,58.54,318
+2024-12-23T12:30:00-05:00,58.56,58.66,58.56,58.66,202
+2024-12-23T12:35:00-05:00,58.62,58.75,58.58,58.75,969
+2024-12-23T12:40:00-05:00,58.77,58.81,58.74,58.775,327
+2024-12-23T12:45:00-05:00,58.8,58.8,58.72,58.77,770
+2024-12-23T12:50:00-05:00,58.74,58.9,58.74,58.84,1615
+2024-12-23T12:55:00-05:00,58.865,58.91,58.81,58.82,589
+2024-12-23T13:00:00-05:00,58.82,58.865,58.77,58.82,1325
+2024-12-23T13:05:00-05:00,58.835,58.88,58.81,58.82,783
+2024-12-23T13:10:00-05:00,58.85,58.91,58.7,58.7,2235
+2024-12-23T13:15:00-05:00,58.71,58.82,58.71,58.8,1324
+2024-12-23T13:20:00-05:00,58.82,58.84,58.76,58.77,950
+2024-12-23T13:25:00-05:00,58.79,58.84,58.67,58.72,1975
+2024-12-23T13:30:00-05:00,58.81,58.82,58.77,58.78,502
+2024-12-23T13:35:00-05:00,58.8,58.92,58.8,58.92,508
+2024-12-23T13:40:00-05:00,58.92,59.09,58.92,59.01,4336
+2024-12-23T13:45:00-05:00,59.05,59.08,59.01,59.01,373
+2024-12-23T13:50:00-05:00,59.07,59.16,58.99,59,2106
+2024-12-23T13:55:00-05:00,59.09,59.11,59.045,59.055,759
+2024-12-23T14:00:00-05:00,59.055,59.12,59.01,59.12,569
+2024-12-23T14:05:00-05:00,59.07,59.1,59.02,59.1,467
+2024-12-23T14:10:00-05:00,59.065,59.17,59.065,59.17,494
+2024-12-23T14:15:00-05:00,59.23,59.25,59.23,59.25,290
+2024-12-23T14:20:00-05:00,59.225,59.33,59.225,59.33,700
+2024-12-23T14:25:00-05:00,59.33,59.37,59.27,59.35,2023
+2024-12-23T14:30:00-05:00,59.39,59.42,59.27,59.31,2046
+2024-12-23T14:35:00-05:00,59.27,59.35,59.25,59.25,1159
+2024-12-23T14:40:00-05:00,59.255,59.42,59.255,59.42,2090
+2024-12-23T14:45:00-05:00,59.44,59.54,59.44,59.51,1839
+2024-12-23T14:50:00-05:00,59.49,59.57,59.46,59.52,3570
+2024-12-23T14:55:00-05:00,59.52,59.525,59.455,59.47,2707
+2024-12-23T15:00:00-05:00,59.43,59.43,59.06,59.12,747
+2024-12-23T15:05:00-05:00,59.1,59.16,59.07,59.16,2014
+2024-12-23T15:10:00-05:00,59.12,59.35,59.08,59.27,1492
+2024-12-23T15:15:00-05:00,59.32,59.33,59.22,59.27,3673
+2024-12-23T15:20:00-05:00,59.26,59.33,59.25,59.33,1136
+2024-12-23T15:25:00-05:00,59.31,59.43,59.31,59.43,363
+2024-12-23T15:30:00-05:00,59.43,59.595,59.38,59.49,2733
+2024-12-23T15:35:00-05:00,59.54,59.71,59.54,59.71,8111
+2024-12-23T15:40:00-05:00,59.65,59.77,59.58,59.73,5150
+2024-12-23T15:45:00-05:00,59.72,59.73,59.6,59.72,5575
+2024-12-23T15:50:00-05:00,59.74,59.94,59.71,59.88,4994
+2024-12-23T15:55:00-05:00,59.95,60.14,59.935,60.01,13670
+2024-12-24T09:30:00-05:00,60.49,60.52,59.99,59.99,2031
+2024-12-24T09:35:00-05:00,60.2,60.24,59.72,60.23,3166
+2024-12-24T09:40:00-05:00,60.24,60.24,59.63,59.74,1412
+2024-12-24T09:45:00-05:00,59.67,60.03,59.67,60,6133
+2024-12-24T09:50:00-05:00,60.07,60.34,60.05,60.2,3015
+2024-12-24T09:55:00-05:00,60.255,60.34,60.255,60.31,208
+2024-12-24T10:00:00-05:00,60.37,60.6,60.37,60.6,1240
+2024-12-24T10:05:00-05:00,60.63,60.83,60.63,60.77,1124
+2024-12-24T10:10:00-05:00,60.76,60.83,60.71,60.71,278
+2024-12-24T10:15:00-05:00,60.7,60.7,60.67,60.67,419
+2024-12-24T10:20:00-05:00,60.65,60.76,60.6,60.62,1133
+2024-12-24T10:25:00-05:00,60.65,60.68,60.37,60.48,1789
+2024-12-24T10:30:00-05:00,60.52,60.63,60.43,60.63,2502
+2024-12-24T10:35:00-05:00,60.56,60.63,60.45,60.59,2053
+2024-12-24T10:40:00-05:00,60.58,60.62,60.53,60.53,142
+2024-12-24T10:45:00-05:00,60.48,60.5,60.4,60.5,1668
+2024-12-24T10:50:00-05:00,60.44,60.44,60.32,60.35,1636
+2024-12-24T10:55:00-05:00,60.25,60.38,60.175,60.38,864
+2024-12-24T11:00:00-05:00,60.38,60.5,60.17,60.2,1156
+2024-12-24T11:05:00-05:00,60.2,60.38,60.13,60.38,1443
+2024-12-24T11:10:00-05:00,60.39,60.4,60.28,60.28,3446
+2024-12-24T11:15:00-05:00,60.28,60.35,60.28,60.35,1604
+2024-12-24T11:20:00-05:00,60.27,60.34,60.17,60.24,1580
+2024-12-24T11:25:00-05:00,60.26,60.36,60.23,60.36,1136
+2024-12-24T11:30:00-05:00,60.33,60.34,60.31,60.33,104
+2024-12-24T11:35:00-05:00,60.33,60.33,60.29,60.29,19
+2024-12-24T11:40:00-05:00,60.27,60.38,60.255,60.33,1138
+2024-12-24T11:45:00-05:00,60.32,60.32,60,60.07,1729
+2024-12-24T11:50:00-05:00,60.07,60.17,60.05,60.17,505
+2024-12-24T11:55:00-05:00,60.18,60.28,60.18,60.21,305
+2024-12-24T12:00:00-05:00,60.21,60.23,60.14,60.195,1874
+2024-12-24T12:05:00-05:00,60.18,60.18,59.88,59.96,484
+2024-12-24T12:10:00-05:00,59.94,60.02,59.87,60,1777
+2024-12-24T12:15:00-05:00,60.03,60.04,59.89,60.03,1601
+2024-12-24T12:20:00-05:00,59.98,60.1,59.97,60.09,4265
+2024-12-24T12:25:00-05:00,60.1,60.17,60.08,60.17,1871
+2024-12-24T12:30:00-05:00,60.16,60.47,60.16,60.38,10396
+2024-12-24T12:35:00-05:00,60.44,60.6,60.37,60.52,9209
+2024-12-24T12:40:00-05:00,60.48,60.77,60.48,60.7,9906
+2024-12-24T12:45:00-05:00,60.68,60.88,60.46,60.59,35068
+2024-12-24T12:50:00-05:00,60.545,60.545,60.25,60.31,7267
+2024-12-24T12:55:00-05:00,60.36,60.5,60.3,60.49,12161
+2024-12-26T09:30:00-05:00,59.955,60,58.9,59.62,5187
+2024-12-26T09:35:00-05:00,59.68,60,59.65,59.81,2082
+2024-12-26T09:40:00-05:00,59.84,60,59.84,59.85,685
+2024-12-26T09:45:00-05:00,59.8,59.92,59.8,59.92,110
+2024-12-26T09:50:00-05:00,59.78,59.825,59.61,59.66,1997
+2024-12-26T09:55:00-05:00,59.7,59.75,59.53,59.745,1780
+2024-12-26T10:00:00-05:00,59.745,59.79,59.53,59.64,846
+2024-12-26T10:05:00-05:00,59.6,59.6,59.38,59.38,512
+2024-12-26T10:10:00-05:00,59.47,59.56,59.46,59.48,1082
+2024-12-26T10:15:00-05:00,59.53,59.58,59.43,59.58,420
+2024-12-26T10:20:00-05:00,59.6,59.69,59.485,59.69,2693
+2024-12-26T10:25:00-05:00,59.61,59.7,59.58,59.65,1761
+2024-12-26T10:30:00-05:00,59.59,59.61,59.5,59.5,553
+2024-12-26T10:35:00-05:00,59.52,59.61,59.44,59.61,1571
+2024-12-26T10:40:00-05:00,59.54,59.54,59.37,59.37,445
+2024-12-26T10:45:00-05:00,59.395,59.52,59.1,59.52,3461
+2024-12-26T10:50:00-05:00,59.52,59.59,59.38,59.52,3098
+2024-12-26T10:55:00-05:00,59.47,59.55,59.47,59.53,947
+2024-12-26T11:00:00-05:00,59.53,59.57,59.51,59.52,1553
+2024-12-26T11:05:00-05:00,59.52,59.57,59.45,59.57,3001
+2024-12-26T11:10:00-05:00,59.58,59.66,59.54,59.66,1824
+2024-12-26T11:15:00-05:00,59.64,59.64,59.57,59.59,3754
+2024-12-26T11:20:00-05:00,59.59,59.59,59.49,59.49,1409
+2024-12-26T11:25:00-05:00,59.46,59.46,59.35,59.43,2017
+2024-12-26T11:30:00-05:00,59.43,59.47,59.41,59.45,2097
+2024-12-26T11:35:00-05:00,59.47,59.57,59.44,59.54,2647
+2024-12-26T11:40:00-05:00,59.58,59.89,59.58,59.87,3486
+2024-12-26T11:45:00-05:00,59.82,59.87,59.78,59.78,829
+2024-12-26T11:50:00-05:00,59.77,59.85,59.77,59.82,952
+2024-12-26T11:55:00-05:00,59.845,59.88,59.84,59.88,512
+2024-12-26T12:00:00-05:00,59.84,59.85,59.74,59.75,1109
+2024-12-26T12:05:00-05:00,59.76,59.87,59.76,59.82,2752
+2024-12-26T12:10:00-05:00,59.83,59.95,59.83,59.86,3434
+2024-12-26T12:15:00-05:00,59.85,59.85,59.81,59.83,2873
+2024-12-26T12:20:00-05:00,59.8,59.82,59.78,59.81,354
+2024-12-26T12:25:00-05:00,59.8,59.8,59.67,59.69,3289
+2024-12-26T12:30:00-05:00,59.65,59.69,59.56,59.69,1022
+2024-12-26T12:35:00-05:00,59.59,59.59,59.53,59.54,407
+2024-12-26T12:40:00-05:00,59.56,59.61,59.47,59.47,1858
+2024-12-26T12:45:00-05:00,59.48,59.48,59.4,59.45,1898
+2024-12-26T12:50:00-05:00,59.4,59.53,59.4,59.53,1219
+2024-12-26T12:55:00-05:00,59.53,59.59,59.45,59.45,837
+2024-12-26T13:00:00-05:00,59.5,59.52,59.49,59.5,1345
+2024-12-26T13:05:00-05:00,59.48,59.51,59.41,59.51,865
+2024-12-26T13:10:00-05:00,59.49,59.54,59.44,59.54,3181
+2024-12-26T13:15:00-05:00,59.54,59.56,59.48,59.53,688
+2024-12-26T13:20:00-05:00,59.54,59.57,59.47,59.48,1927
+2024-12-26T13:25:00-05:00,59.52,59.52,59.43,59.43,673
+2024-12-26T13:30:00-05:00,59.46,59.54,59.44,59.47,1865
+2024-12-26T13:35:00-05:00,59.53,59.53,59.44,59.44,1264
+2024-12-26T13:40:00-05:00,59.42,59.5,59.38,59.49,3969
+2024-12-26T13:45:00-05:00,59.475,59.48,59.44,59.47,589
+2024-12-26T13:50:00-05:00,59.42,59.47,59.4,59.47,1490
+2024-12-26T13:55:00-05:00,59.47,59.47,59.42,59.42,707
+2024-12-26T14:00:00-05:00,59.49,59.55,59.48,59.55,1859
+2024-12-26T14:05:00-05:00,59.58,59.77,59.58,59.72,5590
+2024-12-26T14:10:00-05:00,59.75,59.8,59.74,59.74,2287
+2024-12-26T14:15:00-05:00,59.72,59.77,59.71,59.77,301
+2024-12-26T14:20:00-05:00,59.78,59.84,59.73,59.84,2133
+2024-12-26T14:25:00-05:00,59.85,59.92,59.85,59.87,1349
+2024-12-26T14:30:00-05:00,59.9,59.93,59.86,59.86,1023
+2024-12-26T14:35:00-05:00,59.88,59.96,59.88,59.945,2971
+2024-12-26T14:40:00-05:00,59.96,59.99,59.86,59.86,871
+2024-12-26T14:45:00-05:00,59.92,59.93,59.84,59.85,676
+2024-12-26T14:50:00-05:00,59.86,59.87,59.82,59.87,2078
+2024-12-26T14:55:00-05:00,59.85,59.85,59.77,59.79,1688
+2024-12-26T15:00:00-05:00,59.75,59.76,59.72,59.75,1055
+2024-12-26T15:05:00-05:00,59.77,59.84,59.76,59.84,2819
+2024-12-26T15:10:00-05:00,59.85,59.85,59.81,59.81,920
+2024-12-26T15:15:00-05:00,59.82,59.89,59.82,59.87,1692
+2024-12-26T15:20:00-05:00,59.87,59.87,59.78,59.78,3111
+2024-12-26T15:25:00-05:00,59.78,59.81,59.78,59.79,1414
+2024-12-26T15:30:00-05:00,59.77,59.83,59.76,59.83,2308
+2024-12-26T15:35:00-05:00,59.84,59.85,59.81,59.83,1831
+2024-12-26T15:40:00-05:00,59.83,59.94,59.82,59.91,4251
+2024-12-26T15:45:00-05:00,59.92,59.94,59.82,59.83,2671
+2024-12-26T15:50:00-05:00,59.81,59.85,59.76,59.81,5346
+2024-12-26T15:55:00-05:00,59.78,59.78,59.65,59.74,8929
+2024-12-27T09:30:00-05:00,59.33,59.33,58.32,58.35,9578
+2024-12-27T09:35:00-05:00,58.48,58.55,57.78,58.06,15379
+2024-12-27T09:40:00-05:00,57.96,58.13,57.77,57.89,2386
+2024-12-27T09:45:00-05:00,57.96,58.32,57.75,58.22,13969
+2024-12-27T09:50:00-05:00,58.195,58.36,58.15,58.15,5131
+2024-12-27T09:55:00-05:00,58.1,58.16,57.99,58.01,2818
+2024-12-27T10:00:00-05:00,58.005,58.03,57.24,57.295,4445
+2024-12-27T10:05:00-05:00,57.295,57.43,57.14,57.39,1896
+2024-12-27T10:10:00-05:00,57.4,57.4,57.13,57.13,2071
+2024-12-27T10:15:00-05:00,57.1,57.1,56.92,57.025,1633
+2024-12-27T10:20:00-05:00,57.08,57.36,57.02,57.285,2605
+2024-12-27T10:25:00-05:00,57.2,57.27,57.14,57.19,1267
+2024-12-27T10:30:00-05:00,57.15,57.22,56.99,57.05,1243
+2024-12-27T10:35:00-05:00,57.03,57.14,56.95,57.08,1948
+2024-12-27T10:40:00-05:00,57.01,57.2,56.95,57.105,5015
+2024-12-27T10:45:00-05:00,57.13,57.16,57,57.08,1061
+2024-12-27T10:50:00-05:00,57.1,57.2,57.07,57.09,1010
+2024-12-27T10:55:00-05:00,57.07,57.14,57.06,57.06,443
+2024-12-27T11:00:00-05:00,57.03,57.05,56.8,56.82,4035
+2024-12-27T11:05:00-05:00,56.77,56.87,56.73,56.87,2070
+2024-12-27T11:10:00-05:00,56.81,56.87,56.65,56.68,1976
+2024-12-27T11:15:00-05:00,56.65,56.74,56.62,56.72,1436
+2024-12-27T11:20:00-05:00,56.7,56.82,56.7,56.8,1371
+2024-12-27T11:25:00-05:00,56.83,57.06,56.83,57.06,2515
+2024-12-27T11:30:00-05:00,57.09,57.14,57.03,57.1,1167
+2024-12-27T11:35:00-05:00,57.12,57.25,57.12,57.14,3913
+2024-12-27T11:40:00-05:00,57.18,57.45,57.15,57.15,4059
+2024-12-27T11:45:00-05:00,57.19,57.22,56.9,56.9,3213
+2024-12-27T11:50:00-05:00,56.93,56.93,56.68,56.68,1004
+2024-12-27T11:55:00-05:00,56.72,56.91,56.72,56.9,976
+2024-12-27T12:00:00-05:00,56.94,56.94,56.79,56.79,417
+2024-12-27T12:05:00-05:00,56.76,56.87,56.76,56.79,831
+2024-12-27T12:10:00-05:00,56.86,56.86,56.78,56.78,1085
+2024-12-27T12:15:00-05:00,56.78,56.78,56.68,56.71,283
+2024-12-27T12:20:00-05:00,56.7,56.76,56.63,56.7,1232
+2024-12-27T12:25:00-05:00,56.7,56.74,56.68,56.69,452
+2024-12-27T12:30:00-05:00,56.71,56.78,56.62,56.67,2208
+2024-12-27T12:35:00-05:00,56.65,56.65,56.49,56.55,4428
+2024-12-27T12:40:00-05:00,56.58,56.73,56.58,56.7,2361
+2024-12-27T12:45:00-05:00,56.71,56.74,56.6,56.66,2636
+2024-12-27T12:50:00-05:00,56.71,56.79,56.71,56.78,595
+2024-12-27T12:55:00-05:00,56.75,57,56.72,56.93,10212
+2024-12-27T13:00:00-05:00,56.95,56.97,56.92,56.97,266
+2024-12-27T13:05:00-05:00,56.93,56.97,56.9,56.97,306
+2024-12-27T13:10:00-05:00,57.035,57.09,57.035,57.08,716
+2024-12-27T13:15:00-05:00,57.11,57.15,56.99,57.09,3281
+2024-12-27T13:20:00-05:00,57.03,57.07,56.99,57.07,1004
+2024-12-27T13:25:00-05:00,57.09,57.1,57.03,57.08,198
+2024-12-27T13:30:00-05:00,57.07,57.24,57.07,57.22,696
+2024-12-27T13:35:00-05:00,57.24,57.38,57.24,57.3,725
+2024-12-27T13:40:00-05:00,57.37,57.42,57.37,57.4,1208
+2024-12-27T13:45:00-05:00,57.36,57.36,57.26,57.26,309
+2024-12-27T13:50:00-05:00,57.32,57.44,57.29,57.44,2090
+2024-12-27T13:55:00-05:00,57.5,57.53,57.5,57.52,463
+2024-12-27T14:00:00-05:00,57.5,57.5,57.41,57.45,485
+2024-12-27T14:05:00-05:00,57.49,57.53,57.43,57.43,419
+2024-12-27T14:10:00-05:00,57.43,57.43,57.41,57.43,519
+2024-12-27T14:15:00-05:00,57.43,57.5,57.41,57.49,796
+2024-12-27T14:20:00-05:00,57.46,57.55,57.45,57.51,2087
+2024-12-27T14:25:00-05:00,57.54,57.57,57.53,57.53,1153
+2024-12-27T14:30:00-05:00,57.51,57.56,57.5,57.56,257
+2024-12-27T14:35:00-05:00,57.6,57.68,57.55,57.55,1390
+2024-12-27T14:40:00-05:00,57.58,57.6,57.55,57.6,183
+2024-12-27T14:45:00-05:00,57.65,57.7,57.61,57.7,563
+2024-12-27T14:50:00-05:00,57.72,57.81,57.72,57.77,734
+2024-12-27T14:55:00-05:00,57.79,58.04,57.79,57.95,6183
+2024-12-27T15:00:00-05:00,57.98,58,57.83,57.83,763
+2024-12-27T15:05:00-05:00,57.84,57.87,57.77,57.87,2173
+2024-12-27T15:10:00-05:00,57.86,57.86,57.81,57.81,1042
+2024-12-27T15:15:00-05:00,57.81,57.91,57.81,57.9,791
+2024-12-27T15:20:00-05:00,57.9,57.92,57.82,57.89,3534
+2024-12-27T15:25:00-05:00,57.88,57.97,57.87,57.97,1036
+2024-12-27T15:30:00-05:00,57.92,58.02,57.89,58.02,1504
+2024-12-27T15:35:00-05:00,58,58.1,57.96,57.97,1334
+2024-12-27T15:40:00-05:00,58.01,58.12,58.01,58.08,4004
+2024-12-27T15:45:00-05:00,58.08,58.08,57.98,58.07,2169
+2024-12-27T15:50:00-05:00,58.09,58.22,58.05,58.05,5777
+2024-12-27T15:55:00-05:00,58.05,58.06,57.92,58.02,8097
+2024-12-30T09:30:00-05:00,56.44,56.67,56.38,56.6,1192
+2024-12-30T09:35:00-05:00,56.55,56.77,56.39,56.7,6314
+2024-12-30T09:40:00-05:00,56.65,56.74,56.55,56.74,675
+2024-12-30T09:45:00-05:00,56.7,56.72,56.43,56.52,1586
+2024-12-30T09:50:00-05:00,56.49,56.7,56.34,56.34,4237
+2024-12-30T09:55:00-05:00,56.41,56.55,56.26,56.26,868
+2024-12-30T10:00:00-05:00,56.27,56.45,56.2,56.27,810
+2024-12-30T10:05:00-05:00,56.23,56.255,56.14,56.14,454
+2024-12-30T10:10:00-05:00,56.16,56.37,56.1,56.37,3162
+2024-12-30T10:15:00-05:00,56.34,56.43,56.31,56.43,120
+2024-12-30T10:20:00-05:00,56.38,56.38,55.95,56.015,1747
+2024-12-30T10:25:00-05:00,56.11,56.2,56.05,56.15,1019
+2024-12-30T10:30:00-05:00,56.13,56.23,56.07,56.21,733
+2024-12-30T10:35:00-05:00,56.18,56.18,56,56.14,1879
+2024-12-30T10:40:00-05:00,56.15,56.15,55.97,56.13,432
+2024-12-30T10:45:00-05:00,56.16,56.2,55.95,55.95,1454
+2024-12-30T10:50:00-05:00,55.93,56.21,55.9,56.21,1515
+2024-12-30T10:55:00-05:00,56.25,56.3,56.2,56.3,799
+2024-12-30T11:00:00-05:00,56.27,56.27,56.19,56.25,930
+2024-12-30T11:05:00-05:00,56.26,56.26,56.11,56.22,952
+2024-12-30T11:10:00-05:00,56.17,56.23,56.12,56.21,427
+2024-12-30T11:15:00-05:00,56.22,56.34,56.22,56.32,549
+2024-12-30T11:20:00-05:00,56.32,56.32,56.12,56.15,1379
+2024-12-30T11:25:00-05:00,56.125,56.37,56.11,56.35,1209
+2024-12-30T11:30:00-05:00,56.42,56.5,56.39,56.47,3751
+2024-12-30T11:35:00-05:00,56.44,56.48,56.44,56.48,286
+2024-12-30T11:40:00-05:00,56.49,56.54,56.48,56.52,761
+2024-12-30T11:45:00-05:00,56.54,56.56,56.28,56.28,3401
+2024-12-30T11:50:00-05:00,56.35,56.38,56.35,56.37,436
+2024-12-30T11:55:00-05:00,56.36,56.44,56.34,56.41,6726
+2024-12-30T12:00:00-05:00,56.37,56.58,56.37,56.49,2292
+2024-12-30T12:05:00-05:00,56.53,56.53,56.46,56.46,611
+2024-12-30T12:10:00-05:00,56.5,56.65,56.5,56.56,1618
+2024-12-30T12:15:00-05:00,56.54,56.54,56.45,56.45,283
+2024-12-30T12:20:00-05:00,56.48,56.51,56.46,56.46,1022
+2024-12-30T12:25:00-05:00,56.46,56.48,56.4,56.47,581
+2024-12-30T12:30:00-05:00,56.48,56.61,56.48,56.61,864
+2024-12-30T12:35:00-05:00,56.6,56.63,56.6,56.63,29
+2024-12-30T12:40:00-05:00,56.64,56.775,56.64,56.775,1527
+2024-12-30T12:45:00-05:00,56.795,56.89,56.77,56.85,1364
+2024-12-30T12:50:00-05:00,56.86,56.86,56.75,56.75,89
+2024-12-30T12:55:00-05:00,56.75,56.84,56.65,56.84,649
+2024-12-30T13:00:00-05:00,56.83,56.83,56.68,56.68,154
+2024-12-30T13:05:00-05:00,56.67,56.73,56.62,56.7,432
+2024-12-30T13:10:00-05:00,56.76,56.82,56.72,56.82,1851
+2024-12-30T13:15:00-05:00,56.87,56.87,56.72,56.76,880
+2024-12-30T13:20:00-05:00,56.78,56.79,56.69,56.69,373
+2024-12-30T13:25:00-05:00,56.69,56.69,56.6,56.6,1000
+2024-12-30T13:30:00-05:00,56.59,56.67,56.59,56.62,392
+2024-12-30T13:35:00-05:00,56.68,56.7,56.64,56.69,802
+2024-12-30T13:40:00-05:00,56.76,56.82,56.76,56.8,112
+2024-12-30T13:45:00-05:00,56.84,56.86,56.8,56.8,743
+2024-12-30T13:50:00-05:00,56.86,56.89,56.81,56.85,952
+2024-12-30T13:55:00-05:00,56.88,56.88,56.82,56.82,250
+2024-12-30T14:00:00-05:00,56.87,56.93,56.87,56.89,656
+2024-12-30T14:05:00-05:00,56.89,56.9,56.84,56.88,831
+2024-12-30T14:10:00-05:00,56.9,56.92,56.74,56.77,1536
+2024-12-30T14:15:00-05:00,56.78,56.81,56.75,56.76,167
+2024-12-30T14:20:00-05:00,56.74,56.74,56.63,56.63,214
+2024-12-30T14:25:00-05:00,56.66,56.75,56.66,56.72,140
+2024-12-30T14:30:00-05:00,56.69,56.78,56.69,56.69,253
+2024-12-30T14:35:00-05:00,56.66,56.68,56.63,56.67,234
+2024-12-30T14:40:00-05:00,56.63,56.64,56.52,56.52,802
+2024-12-30T14:45:00-05:00,56.52,56.58,56.5,56.5,1932
+2024-12-30T14:50:00-05:00,56.5,56.53,56.48,56.495,1322
+2024-12-30T14:55:00-05:00,56.49,56.52,56.46,56.48,749
+2024-12-30T15:00:00-05:00,56.485,56.51,56.47,56.47,1093
+2024-12-30T15:05:00-05:00,56.45,56.46,56.33,56.33,2002
+2024-12-30T15:10:00-05:00,56.32,56.43,56.3,56.38,3487
+2024-12-30T15:15:00-05:00,56.37,56.45,56.29,56.42,3199
+2024-12-30T15:20:00-05:00,56.43,56.43,56.34,56.38,1322
+2024-12-30T15:25:00-05:00,56.38,56.38,56.2,56.22,3257
+2024-12-30T15:30:00-05:00,56.22,56.34,56.22,56.34,3451
+2024-12-30T15:35:00-05:00,56.36,56.415,56.32,56.36,4388
+2024-12-30T15:40:00-05:00,56.4,56.49,56.38,56.45,4751
+2024-12-30T15:45:00-05:00,56.47,56.515,56.44,56.51,5502
+2024-12-30T15:50:00-05:00,56.505,56.65,56.49,56.57,11373
+2024-12-30T15:55:00-05:00,56.56,56.59,56.42,56.46,10189
+2024-12-31T09:30:00-05:00,56.28,56.34,55.91,56.33,2999
+2024-12-31T09:35:00-05:00,56.3,56.3,55.77,55.77,6008
+2024-12-31T09:40:00-05:00,55.75,56.06,55.69,56.03,5256
+2024-12-31T09:45:00-05:00,56.04,56.26,55.96,56.22,2051
+2024-12-31T09:50:00-05:00,56.22,56.22,55.99,56.1,463
+2024-12-31T09:55:00-05:00,56.02,56.12,55.9,56.12,2165
+2024-12-31T10:00:00-05:00,56.13,56.21,55.98,56.09,4093
+2024-12-31T10:05:00-05:00,56.02,56.03,55.94,55.98,3114
+2024-12-31T10:10:00-05:00,55.97,56.2,55.96,56.14,3736
+2024-12-31T10:15:00-05:00,56.14,56.35,56.04,56.35,1901
+2024-12-31T10:20:00-05:00,56.34,56.66,56.32,56.65,4891
+2024-12-31T10:25:00-05:00,56.63,56.66,56.48,56.48,2746
+2024-12-31T10:30:00-05:00,56.525,56.61,56.38,56.39,1625
+2024-12-31T10:35:00-05:00,56.42,56.68,56.415,56.68,1159
+2024-12-31T10:40:00-05:00,56.61,56.63,56.45,56.45,605
+2024-12-31T10:45:00-05:00,56.44,56.44,56.39,56.4,170
+2024-12-31T10:50:00-05:00,56.39,56.39,56.31,56.31,250
+2024-12-31T10:55:00-05:00,56.27,56.43,56.25,56.36,813
+2024-12-31T11:00:00-05:00,56.36,56.38,56.22,56.24,1117
+2024-12-31T11:05:00-05:00,56.33,56.36,56.09,56.21,1489
+2024-12-31T11:10:00-05:00,56.24,56.31,56.2,56.31,295
+2024-12-31T11:15:00-05:00,56.27,56.4,56.27,56.3,386
+2024-12-31T11:20:00-05:00,56.32,56.38,56.27,56.34,301
+2024-12-31T11:25:00-05:00,56.28,56.28,56.21,56.21,409
+2024-12-31T11:30:00-05:00,56.17,56.17,56.08,56.08,1210
+2024-12-31T11:35:00-05:00,56.05,56.09,55.96,56.05,2462
+2024-12-31T11:40:00-05:00,55.99,56.16,55.99,56.12,1788
+2024-12-31T11:45:00-05:00,56.13,56.24,56.1,56.21,3079
+2024-12-31T11:50:00-05:00,56.22,56.29,56.19,56.29,975
+2024-12-31T11:55:00-05:00,56.25,56.25,56.18,56.205,666
+2024-12-31T12:00:00-05:00,56.205,56.205,56.05,56.075,2033
+2024-12-31T12:05:00-05:00,56.05,56.14,55.99,56.08,2774
+2024-12-31T12:10:00-05:00,56.08,56.08,55.99,55.99,1755
+2024-12-31T12:15:00-05:00,55.99,56.03,55.91,56.015,1175
+2024-12-31T12:20:00-05:00,56,56.06,55.89,55.89,2809
+2024-12-31T12:25:00-05:00,55.87,55.97,55.83,55.96,879
+2024-12-31T12:30:00-05:00,55.96,55.97,55.93,55.94,1205
+2024-12-31T12:35:00-05:00,55.95,55.95,55.86,55.86,2597
+2024-12-31T12:40:00-05:00,55.84,56.02,55.78,56.01,6768
+2024-12-31T12:45:00-05:00,56.02,56.04,56,56.03,443
+2024-12-31T12:50:00-05:00,56.07,56.16,56.04,56.16,327
+2024-12-31T12:55:00-05:00,56.135,56.25,56.1,56.23,743
+2024-12-31T13:00:00-05:00,56.18,56.22,56.17,56.22,110
+2024-12-31T13:05:00-05:00,56.27,56.32,56.27,56.29,620
+2024-12-31T13:10:00-05:00,56.3,56.32,56.25,56.25,1789
+2024-12-31T13:15:00-05:00,56.25,56.26,56.2,56.215,379
+2024-12-31T13:20:00-05:00,56.16,56.19,56.06,56.09,48
+2024-12-31T13:25:00-05:00,56.1,56.13,56.05,56.05,739
+2024-12-31T13:30:00-05:00,56.02,56.12,56.02,56.06,922
+2024-12-31T13:35:00-05:00,56.06,56.06,55.99,56.05,1215
+2024-12-31T13:40:00-05:00,56.06,56.12,56.05,56.1,242
+2024-12-31T13:45:00-05:00,56.1,56.19,56.1,56.19,85
+2024-12-31T13:50:00-05:00,56.24,56.24,56.08,56.08,904
+2024-12-31T13:55:00-05:00,56.12,56.13,56.05,56.05,379
+2024-12-31T14:00:00-05:00,56.02,56.04,55.9,55.96,1141
+2024-12-31T14:05:00-05:00,56.01,56.25,56.01,56.25,451
+2024-12-31T14:10:00-05:00,56.26,56.31,56.25,56.29,574
+2024-12-31T14:15:00-05:00,56.31,56.31,56.235,56.235,276
+2024-12-31T14:20:00-05:00,56.2,56.2,56.02,56.2,1971
+2024-12-31T14:25:00-05:00,56.21,56.21,56.04,56.04,642
+2024-12-31T14:30:00-05:00,56.055,56.06,56,56.03,316
+2024-12-31T14:35:00-05:00,56.03,56.06,55.98,56.04,363
+2024-12-31T14:40:00-05:00,56.05,56.05,55.98,56.01,2195
+2024-12-31T14:45:00-05:00,56.01,56.12,56.01,56.07,1054
+2024-12-31T14:50:00-05:00,56.07,56.17,56.07,56.13,1127
+2024-12-31T14:55:00-05:00,56.16,56.3,56.15,56.3,1638
+2024-12-31T15:00:00-05:00,56.27,56.33,56.26,56.33,271
+2024-12-31T15:05:00-05:00,56.31,56.39,56.29,56.34,1214
+2024-12-31T15:10:00-05:00,56.31,56.31,56.125,56.125,448
+2024-12-31T15:15:00-05:00,56.14,56.22,56.09,56.19,503
+2024-12-31T15:20:00-05:00,56.23,56.26,56.22,56.25,467
+2024-12-31T15:25:00-05:00,56.25,56.34,56.24,56.34,699
+2024-12-31T15:30:00-05:00,56.29,56.29,56.2,56.21,245
+2024-12-31T15:35:00-05:00,56.23,56.25,56.15,56.2,958
+2024-12-31T15:40:00-05:00,56.19,56.3,56.19,56.285,468
+2024-12-31T15:45:00-05:00,56.26,56.36,56.19,56.31,11184
+2024-12-31T15:50:00-05:00,56.3,56.44,56.2,56.34,4639
+2024-12-31T15:55:00-05:00,56.33,56.46,56.32,56.34,8092
+2025-01-02T09:30:00-05:00,57.16,57.45,56.72,57,9703
+2025-01-02T09:35:00-05:00,56.8,56.86,56.38,56.475,3161
+2025-01-02T09:40:00-05:00,56.45,56.56,56.44,56.56,347
+2025-01-02T09:45:00-05:00,56.75,56.89,56.615,56.615,1686
+2025-01-02T09:50:00-05:00,56.7,56.87,56.49,56.87,3205
+2025-01-02T09:55:00-05:00,56.91,56.99,56.86,56.92,450
+2025-01-02T10:00:00-05:00,56.96,57,56.66,56.755,3669
+2025-01-02T10:05:00-05:00,56.755,56.88,56.67,56.83,2010
+2025-01-02T10:10:00-05:00,56.83,57.1,56.83,56.95,3861
+2025-01-02T10:15:00-05:00,56.83,56.92,56.55,56.55,1612
+2025-01-02T10:20:00-05:00,56.62,56.64,56.11,56.2,3770
+2025-01-02T10:25:00-05:00,56.23,56.49,56.22,56.49,2208
+2025-01-02T10:30:00-05:00,56.45,56.45,56.19,56.33,2957
+2025-01-02T10:35:00-05:00,56.31,56.31,56.09,56.11,2421
+2025-01-02T10:40:00-05:00,56.1,56.18,55.86,55.86,6210
+2025-01-02T10:45:00-05:00,55.93,55.94,55.7,55.94,2732
+2025-01-02T10:50:00-05:00,55.9,56.25,55.9,56.25,2154
+2025-01-02T10:55:00-05:00,56.23,56.23,56.11,56.16,464
+2025-01-02T11:00:00-05:00,56.17,56.17,55.63,55.72,3841
+2025-01-02T11:05:00-05:00,55.75,55.89,55.65,55.89,4204
+2025-01-02T11:10:00-05:00,55.83,55.84,55.75,55.83,1192
+2025-01-02T11:15:00-05:00,55.85,55.91,55.8,55.87,1636
+2025-01-02T11:20:00-05:00,55.84,55.99,55.73,55.99,1690
+2025-01-02T11:25:00-05:00,55.98,56.02,55.92,56.02,660
+2025-01-02T11:30:00-05:00,55.95,56,55.85,55.97,1213
+2025-01-02T11:35:00-05:00,56,56.03,55.94,55.98,1342
+2025-01-02T11:40:00-05:00,55.98,56.11,55.97,56.1,2048
+2025-01-02T11:45:00-05:00,56.07,56.17,56.06,56.17,309
+2025-01-02T11:50:00-05:00,56.2,56.21,55.97,56.02,1578
+2025-01-02T11:55:00-05:00,56.01,56.36,56.01,56.36,3175
+2025-01-02T12:00:00-05:00,56.34,56.35,56.23,56.35,976
+2025-01-02T12:05:00-05:00,56.27,56.3,56.17,56.21,810
+2025-01-02T12:10:00-05:00,56.26,56.34,56.22,56.33,8618
+2025-01-02T12:15:00-05:00,56.36,56.36,56.28,56.31,1376
+2025-01-02T12:20:00-05:00,56.26,56.32,56.22,56.25,639
+2025-01-02T12:25:00-05:00,56.22,56.24,56,56,603
+2025-01-02T12:30:00-05:00,55.92,55.96,55.87,55.87,1020
+2025-01-02T12:35:00-05:00,55.91,55.91,55.77,55.84,2157
+2025-01-02T12:40:00-05:00,55.84,55.92,55.76,55.92,1581
+2025-01-02T12:45:00-05:00,55.86,55.89,55.76,55.77,1075
+2025-01-02T12:50:00-05:00,55.74,55.9,55.74,55.86,426
+2025-01-02T12:55:00-05:00,55.93,56.02,55.89,56.02,1107
+2025-01-02T13:00:00-05:00,55.98,56.05,55.9,55.9,1031
+2025-01-02T13:05:00-05:00,55.94,56.35,55.94,56.345,7407
+2025-01-02T13:10:00-05:00,56.32,56.32,56.2,56.2,804
+2025-01-02T13:15:00-05:00,56.21,56.26,56.17,56.22,848
+2025-01-02T13:20:00-05:00,56.25,56.3,56.1,56.1,1070
+2025-01-02T13:25:00-05:00,56.11,56.26,56.11,56.22,1361
+2025-01-02T13:30:00-05:00,56.2,56.2,55.96,55.96,420
+2025-01-02T13:35:00-05:00,56.02,56.16,56.02,56.11,974
+2025-01-02T13:40:00-05:00,56.08,56.26,56.04,56.26,1591
+2025-01-02T13:45:00-05:00,56.15,56.16,56.09,56.12,463
+2025-01-02T13:50:00-05:00,56.09,56.09,56.07,56.08,297
+2025-01-02T13:55:00-05:00,56.1,56.195,56.05,56.195,1341
+2025-01-02T14:00:00-05:00,56.16,56.335,56.16,56.29,1034
+2025-01-02T14:05:00-05:00,56.25,56.34,56.18,56.18,327
+2025-01-02T14:10:00-05:00,56.2,56.215,56.16,56.18,149
+2025-01-02T14:15:00-05:00,56.18,56.2,56.12,56.16,837
+2025-01-02T14:20:00-05:00,56.2,56.25,56.2,56.25,395
+2025-01-02T14:25:00-05:00,56.27,56.29,56.23,56.24,587
+2025-01-02T14:30:00-05:00,56.23,56.23,56.16,56.17,496
+2025-01-02T14:35:00-05:00,56.18,56.2,56.15,56.18,849
+2025-01-02T14:40:00-05:00,56.19,56.19,56.11,56.14,740
+2025-01-02T14:45:00-05:00,56.12,56.29,56.06,56.29,5091
+2025-01-02T14:50:00-05:00,56.22,56.29,56.2,56.27,173
+2025-01-02T14:55:00-05:00,56.23,56.23,56.095,56.095,654
+2025-01-02T15:00:00-05:00,56.1,56.24,56.09,56.24,724
+2025-01-02T15:05:00-05:00,56.22,56.25,56.17,56.2,1073
+2025-01-02T15:10:00-05:00,56.25,56.38,56.25,56.35,537
+2025-01-02T15:15:00-05:00,56.35,56.35,56.27,56.32,1208
+2025-01-02T15:20:00-05:00,56.29,56.33,56.26,56.33,532
+2025-01-02T15:25:00-05:00,56.33,56.33,56.27,56.29,1155
+2025-01-02T15:30:00-05:00,56.3,56.32,56.2,56.24,3532
+2025-01-02T15:35:00-05:00,56.21,56.24,56.15,56.2,1493
+2025-01-02T15:40:00-05:00,56.18,56.22,56.14,56.16,740
+2025-01-02T15:45:00-05:00,56.16,56.31,56.13,56.3,3909
+2025-01-02T15:50:00-05:00,56.29,56.39,56.24,56.25,6004
+2025-01-02T15:55:00-05:00,56.27,56.44,56.27,56.42,7516
+2025-01-03T09:30:00-05:00,57.49,58.48,57.41,57.98,6733
+2025-01-03T09:35:00-05:00,58.03,58.03,57.7,57.765,2621
+2025-01-03T09:40:00-05:00,57.87,58.23,57.85,58.23,3195
+2025-01-03T09:45:00-05:00,58.175,58.21,57.64,57.73,3867
+2025-01-03T09:50:00-05:00,57.715,57.87,57.48,57.86,3090
+2025-01-03T09:55:00-05:00,57.9,58.35,57.9,58.315,3395
+2025-01-03T10:00:00-05:00,58.4,58.51,58.1,58.47,3803
+2025-01-03T10:05:00-05:00,58.47,58.48,58.35,58.48,1877
+2025-01-03T10:10:00-05:00,58.45,58.51,58.24,58.28,1354
+2025-01-03T10:15:00-05:00,58.22,58.41,58.09,58.25,1558
+2025-01-03T10:20:00-05:00,58.12,58.3,58.03,58.3,1793
+2025-01-03T10:25:00-05:00,58.37,58.64,58.355,58.61,1661
+2025-01-03T10:30:00-05:00,58.645,58.96,58.56,58.88,6514
+2025-01-03T10:35:00-05:00,58.91,58.97,58.67,58.67,2691
+2025-01-03T10:40:00-05:00,58.67,58.77,58.59,58.765,1910
+2025-01-03T10:45:00-05:00,58.75,58.75,58.61,58.61,2136
+2025-01-03T10:50:00-05:00,58.64,58.77,58.56,58.77,2645
+2025-01-03T10:55:00-05:00,58.74,58.745,58.52,58.6,1738
+2025-01-03T11:00:00-05:00,58.61,58.72,58.6,58.66,6127
+2025-01-03T11:05:00-05:00,58.62,58.62,58.45,58.53,2600
+2025-01-03T11:10:00-05:00,58.55,58.595,58.41,58.595,1436
+2025-01-03T11:15:00-05:00,58.56,58.67,58.51,58.635,1504
+2025-01-03T11:20:00-05:00,58.6,58.79,58.59,58.79,1872
+2025-01-03T11:25:00-05:00,58.73,58.84,58.73,58.84,1525
+2025-01-03T11:30:00-05:00,58.85,59,58.85,59,4587
+2025-01-03T11:35:00-05:00,59,59.22,59,59.17,1633
+2025-01-03T11:40:00-05:00,59.2,59.35,59.17,59.35,2468
+2025-01-03T11:45:00-05:00,59.39,59.41,59.3,59.41,1247
+2025-01-03T11:50:00-05:00,59.46,59.46,59.19,59.19,1611
+2025-01-03T11:55:00-05:00,59.17,59.25,59.1,59.2,5206
+2025-01-03T12:00:00-05:00,59.25,59.33,59.14,59.33,1655
+2025-01-03T12:05:00-05:00,59.315,59.32,59,59,1498
+2025-01-03T12:10:00-05:00,59.06,59.1,58.96,58.96,1318
+2025-01-03T12:15:00-05:00,58.95,58.95,58.84,58.86,2100
+2025-01-03T12:20:00-05:00,58.91,58.95,58.91,58.95,301
+2025-01-03T12:25:00-05:00,58.89,58.9,58.84,58.86,998
+2025-01-03T12:30:00-05:00,58.87,58.96,58.87,58.935,1007
+2025-01-03T12:35:00-05:00,58.97,59.33,58.97,59.27,8474
+2025-01-03T12:40:00-05:00,59.27,59.27,59.12,59.12,507
+2025-01-03T12:45:00-05:00,59.135,59.25,59.09,59.14,4358
+2025-01-03T12:55:00-05:00,59.12,59.18,59.09,59.16,435
+2025-01-03T13:00:00-05:00,59.03,59.05,59.03,59.05,227
+2025-01-03T13:05:00-05:00,59,59.1,59,59.02,1590
+2025-01-03T13:10:00-05:00,59,59.09,58.99,59.09,830
+2025-01-03T13:15:00-05:00,59.13,59.17,59.13,59.17,159
+2025-01-03T13:20:00-05:00,59.15,59.15,58.99,58.99,1619
+2025-01-03T13:25:00-05:00,59.07,59.23,59.07,59.22,2819
+2025-01-03T13:30:00-05:00,59.22,59.22,59.14,59.14,570
+2025-01-03T13:35:00-05:00,59.19,59.63,59.19,59.63,3976
+2025-01-03T13:40:00-05:00,59.64,59.7,59.58,59.58,871
+2025-01-03T13:45:00-05:00,59.62,59.67,59.61,59.63,1006
+2025-01-03T13:50:00-05:00,59.62,59.63,59.44,59.62,1733
+2025-01-03T13:55:00-05:00,59.58,59.69,59.56,59.56,2196
+2025-01-03T14:00:00-05:00,59.53,59.53,59.39,59.41,1142
+2025-01-03T14:05:00-05:00,59.43,59.56,59.43,59.495,696
+2025-01-03T14:10:00-05:00,59.45,59.45,59.35,59.365,231
+2025-01-03T14:15:00-05:00,59.31,59.42,59.28,59.35,682
+2025-01-03T14:20:00-05:00,59.345,59.38,59.345,59.38,18
+2025-01-03T14:25:00-05:00,59.33,59.46,59.33,59.415,751
+2025-01-03T14:30:00-05:00,59.47,59.54,59.43,59.54,1328
+2025-01-03T14:35:00-05:00,59.55,59.68,59.55,59.67,1582
+2025-01-03T14:40:00-05:00,59.64,59.76,59.64,59.76,1115
+2025-01-03T14:45:00-05:00,59.78,59.88,59.76,59.79,2485
+2025-01-03T14:50:00-05:00,59.77,59.79,59.64,59.69,1417
+2025-01-03T14:55:00-05:00,59.7,59.76,59.66,59.665,1007
+2025-01-03T15:00:00-05:00,59.64,59.66,59.56,59.64,1762
+2025-01-03T15:05:00-05:00,59.57,59.65,59.515,59.63,1291
+2025-01-03T15:10:00-05:00,59.61,59.66,59.55,59.57,2173
+2025-01-03T15:15:00-05:00,59.6,59.73,59.59,59.69,2922
+2025-01-03T15:20:00-05:00,59.7,59.88,59.61,59.85,4831
+2025-01-03T15:25:00-05:00,59.865,59.97,59.84,59.87,6697
+2025-01-03T15:30:00-05:00,59.87,59.905,59.78,59.88,4011
+2025-01-03T15:35:00-05:00,59.89,60,59.85,59.85,7629
+2025-01-03T15:40:00-05:00,59.85,59.86,59.7,59.7,2579
+2025-01-03T15:45:00-05:00,59.67,59.73,59.47,59.47,4568
+2025-01-03T15:50:00-05:00,59.48,59.61,59.34,59.61,4909
+2025-01-03T15:55:00-05:00,59.65,59.82,59.65,59.76,19035
+2025-01-06T09:30:00-05:00,61.12,61.35,60.4,60.64,4789
+2025-01-06T09:35:00-05:00,60.6,60.63,60.18,60.28,2581
+2025-01-06T09:40:00-05:00,60.23,60.9,60.2,60.87,5644
+2025-01-06T09:45:00-05:00,60.91,61.5,60.91,61.37,5535
+2025-01-06T09:50:00-05:00,61.37,61.59,61.2,61.47,2980
+2025-01-06T09:55:00-05:00,61.46,61.55,61.27,61.27,3598
+2025-01-06T10:00:00-05:00,61.27,61.46,61.25,61.46,2862
+2025-01-06T10:05:00-05:00,61.47,61.57,61.25,61.29,2777
+2025-01-06T10:10:00-05:00,61.29,61.44,61.11,61.44,4804
+2025-01-06T10:15:00-05:00,61.44,61.53,61.3,61.38,3043
+2025-01-06T10:20:00-05:00,61.36,61.49,61.36,61.49,582
+2025-01-06T10:25:00-05:00,61.48,61.91,61.48,61.9,12192
+2025-01-06T10:30:00-05:00,61.92,62.13,61.84,62.13,8820
+2025-01-06T10:35:00-05:00,62.07,62.07,61.93,61.98,995
+2025-01-06T10:40:00-05:00,62.02,62.45,62.02,62.45,3463
+2025-01-06T10:45:00-05:00,62.48,62.52,62.24,62.26,4377
+2025-01-06T10:50:00-05:00,62.23,62.34,62.04,62.33,1911
+2025-01-06T10:55:00-05:00,62.17,62.22,62.04,62.22,3251
+2025-01-06T11:00:00-05:00,62.25,62.37,62.16,62.31,1660
+2025-01-06T11:05:00-05:00,62.35,62.55,62.32,62.54,4077
+2025-01-06T11:10:00-05:00,62.54,62.67,62.37,62.54,4303
+2025-01-06T11:15:00-05:00,62.5,62.53,62.39,62.41,1493
+2025-01-06T11:20:00-05:00,62.42,62.71,62.38,62.68,4876
+2025-01-06T11:25:00-05:00,62.65,63.03,62.61,62.82,5854
+2025-01-06T11:30:00-05:00,62.78,62.86,62.58,62.62,2959
+2025-01-06T11:35:00-05:00,62.65,62.65,62.21,62.26,3554
+2025-01-06T11:40:00-05:00,62.28,62.32,62.15,62.27,1656
+2025-01-06T11:45:00-05:00,62.28,62.39,61.85,61.96,2459
+2025-01-06T11:50:00-05:00,61.97,62.29,61.96,62.29,1782
+2025-01-06T11:55:00-05:00,62.28,62.39,62.28,62.39,148
+2025-01-06T12:00:00-05:00,62.3,62.52,62.29,62.46,2074
+2025-01-06T12:05:00-05:00,62.45,62.5,62.4,62.46,1118
+2025-01-06T12:10:00-05:00,62.45,62.45,62.21,62.21,2504
+2025-01-06T12:15:00-05:00,62.17,62.34,62.15,62.34,4376
+2025-01-06T12:20:00-05:00,62.39,62.39,62.22,62.34,2532
+2025-01-06T12:25:00-05:00,62.36,62.38,62.17,62.17,1339
+2025-01-06T12:30:00-05:00,62.16,62.3,62.13,62.3,983
+2025-01-06T12:35:00-05:00,62.27,62.27,62.12,62.22,917
+2025-01-06T12:40:00-05:00,62.15,62.15,61.87,61.96,3961
+2025-01-06T12:45:00-05:00,61.92,62.06,61.92,62.05,278
+2025-01-06T12:50:00-05:00,62,62.16,61.95,62.15,5478
+2025-01-06T12:55:00-05:00,62.06,62.1,62.05,62.1,440
+2025-01-06T13:00:00-05:00,62.04,62.04,61.91,61.96,1422
+2025-01-06T13:05:00-05:00,62.03,62.03,61.95,61.95,242
+2025-01-06T13:10:00-05:00,61.97,62.13,61.97,62.13,1879
+2025-01-06T13:15:00-05:00,62.07,62.07,62,62.04,719
+2025-01-06T13:20:00-05:00,62.06,62.15,62.06,62.06,993
+2025-01-06T13:25:00-05:00,62.09,62.1,61.97,61.97,757
+2025-01-06T13:30:00-05:00,61.99,62.07,61.93,62.03,1827
+2025-01-06T13:35:00-05:00,62.1,62.1,61.98,61.98,724
+2025-01-06T13:40:00-05:00,61.97,62.02,61.94,61.94,1253
+2025-01-06T13:45:00-05:00,61.94,61.94,61.76,61.92,1308
+2025-01-06T13:50:00-05:00,61.94,61.99,61.94,61.97,684
+2025-01-06T13:55:00-05:00,62.01,62.015,61.94,61.97,1577
+2025-01-06T14:00:00-05:00,61.93,61.93,61.69,61.77,2746
+2025-01-06T14:05:00-05:00,61.77,61.79,61.68,61.74,390
+2025-01-06T14:10:00-05:00,61.71,61.74,61.68,61.73,1896
+2025-01-06T14:15:00-05:00,61.74,61.79,61.74,61.79,1976
+2025-01-06T14:20:00-05:00,61.79,61.83,61.79,61.83,379
+2025-01-06T14:25:00-05:00,61.8,61.91,61.79,61.83,3298
+2025-01-06T14:30:00-05:00,61.84,61.84,61.65,61.68,5554
+2025-01-06T14:35:00-05:00,61.63,61.78,61.63,61.7,1900
+2025-01-06T14:40:00-05:00,61.72,61.83,61.71,61.73,1149
+2025-01-06T14:45:00-05:00,61.73,61.79,61.73,61.79,560
+2025-01-06T14:50:00-05:00,61.73,61.74,61.6,61.67,1949
+2025-01-06T14:55:00-05:00,61.67,61.68,61.47,61.47,6343
+2025-01-06T15:00:00-05:00,61.45,61.54,61.43,61.54,1048
+2025-01-06T15:05:00-05:00,61.53,61.64,61.51,61.61,3094
+2025-01-06T15:10:00-05:00,61.61,61.66,61.58,61.61,2991
+2025-01-06T15:15:00-05:00,61.57,61.6,61.49,61.49,3984
+2025-01-06T15:20:00-05:00,61.5,61.76,61.49,61.75,4630
+2025-01-06T15:25:00-05:00,61.71,61.72,61.38,61.47,4142
+2025-01-06T15:30:00-05:00,61.46,61.55,61.25,61.25,6009
+2025-01-06T15:35:00-05:00,61.29,61.49,61.29,61.47,7031
+2025-01-06T15:40:00-05:00,61.46,61.64,61.46,61.62,5753
+2025-01-06T15:45:00-05:00,61.59,61.63,61.4,61.41,4643
+2025-01-06T15:50:00-05:00,61.4,61.69,61.4,61.59,6416
+2025-01-06T15:55:00-05:00,61.62,61.71,61.53,61.61,13983
+2025-01-07T09:30:00-05:00,62.775,63.61,62.67,63.37,7123
+2025-01-07T09:35:00-05:00,63.36,63.36,62.84,62.84,4120
+2025-01-07T09:40:00-05:00,62.9,63.94,62.9,63.545,4158
+2025-01-07T09:45:00-05:00,63.46,63.53,63.14,63.485,1322
+2025-01-07T09:50:00-05:00,63.44,63.44,62.74,62.74,2126
+2025-01-07T09:55:00-05:00,62.81,63.03,62.7,62.78,3524
+2025-01-07T10:00:00-05:00,62.65,62.65,62.1,62.1,3888
+2025-01-07T10:05:00-05:00,62.15,62.41,62.11,62.11,2844
+2025-01-07T10:10:00-05:00,62.08,62.34,62,62.34,2886
+2025-01-07T10:15:00-05:00,62.27,62.27,61.85,62.02,3949
+2025-01-07T10:20:00-05:00,62.07,62.13,61.77,61.84,3824
+2025-01-07T10:25:00-05:00,61.86,62.04,61.65,61.74,2962
+2025-01-07T10:30:00-05:00,61.63,61.65,61.35,61.46,4817
+2025-01-07T10:35:00-05:00,61.32,61.36,60.89,60.89,5725
+2025-01-07T10:40:00-05:00,60.97,61.11,60.73,60.73,3745
+2025-01-07T10:45:00-05:00,60.78,60.89,60.43,60.89,2648
+2025-01-07T10:50:00-05:00,60.8,61.17,60.8,61.1,1303
+2025-01-07T10:55:00-05:00,61.15,62.51,61.15,61.56,19208
+2025-01-07T11:00:00-05:00,61.55,61.63,61.53,61.605,239
+2025-01-07T11:05:00-05:00,61.56,61.835,61.525,61.74,876
+2025-01-07T11:10:00-05:00,61.6,61.71,61.555,61.71,226
+2025-01-07T11:15:00-05:00,61.74,61.75,61.71,61.75,142
+2025-01-07T11:20:00-05:00,61.715,61.74,61.6,61.74,1212
+2025-01-07T11:25:00-05:00,61.77,62.01,61.77,61.88,4634
+2025-01-07T11:30:00-05:00,61.76,61.78,61.55,61.55,795
+2025-01-07T11:35:00-05:00,61.53,61.8,61.49,61.8,3151
+2025-01-07T11:40:00-05:00,61.74,61.77,61.66,61.66,379
+2025-01-07T11:45:00-05:00,61.7,61.74,61.64,61.7,560
+2025-01-07T11:50:00-05:00,61.64,61.64,61.42,61.42,474
+2025-01-07T11:55:00-05:00,61.45,61.58,61.42,61.45,1430
+2025-01-07T12:00:00-05:00,61.46,61.51,61.16,61.16,817
+2025-01-07T12:05:00-05:00,61.12,61.12,61.06,61.08,223
+2025-01-07T12:10:00-05:00,61.02,61.07,60.96,60.99,581
+2025-01-07T12:15:00-05:00,61.06,61.17,61.06,61.17,373
+2025-01-07T12:20:00-05:00,61.115,61.14,61.06,61.06,223
+2025-01-07T12:25:00-05:00,61.11,61.33,61.06,61.26,2159
+2025-01-07T12:30:00-05:00,61.18,61.24,61.18,61.23,201
+2025-01-07T12:35:00-05:00,61.25,61.25,61.16,61.16,946
+2025-01-07T12:40:00-05:00,61.15,61.15,60.87,60.87,452
+2025-01-07T12:45:00-05:00,60.86,60.98,60.81,60.93,396
+2025-01-07T12:50:00-05:00,60.9,60.95,60.805,60.95,508
+2025-01-07T12:55:00-05:00,60.97,61.08,60.955,61.08,360
+2025-01-07T13:00:00-05:00,61.02,61.09,61.02,61.04,116
+2025-01-07T13:05:00-05:00,61.1,61.21,61,61.21,1842
+2025-01-07T13:10:00-05:00,61.25,61.3,61.24,61.3,481
+2025-01-07T13:15:00-05:00,61.275,61.29,61.23,61.29,1948
+2025-01-07T13:20:00-05:00,61.26,61.34,61.25,61.25,1104
+2025-01-07T13:25:00-05:00,61.23,61.29,61.18,61.23,823
+2025-01-07T13:30:00-05:00,61.2,61.22,61.05,61.05,369
+2025-01-07T13:35:00-05:00,61.11,61.11,60.96,60.96,1001
+2025-01-07T13:40:00-05:00,60.945,61.07,60.945,61.07,1055
+2025-01-07T13:45:00-05:00,61.12,61.14,61.115,61.14,106
+2025-01-07T13:50:00-05:00,61.1,61.19,61.09,61.19,741
+2025-01-07T13:55:00-05:00,61.21,61.21,61.11,61.15,458
+2025-01-07T14:00:00-05:00,61.16,61.24,61.12,61.12,1192
+2025-01-07T14:05:00-05:00,61.16,61.26,61.16,61.24,498
+2025-01-07T14:10:00-05:00,61.24,61.3,61.23,61.23,1257
+2025-01-07T14:15:00-05:00,61.22,61.22,61.07,61.07,560
+2025-01-07T14:20:00-05:00,61.05,61.05,60.935,60.98,981
+2025-01-07T14:25:00-05:00,61.01,61.13,61.01,61.03,745
+2025-01-07T14:30:00-05:00,60.99,61.02,60.98,61.02,447
+2025-01-07T14:35:00-05:00,61.02,61.02,60.82,60.82,1329
+2025-01-07T14:40:00-05:00,60.8,60.84,60.68,60.84,617
+2025-01-07T14:45:00-05:00,60.82,60.82,60.76,60.76,312
+2025-01-07T14:50:00-05:00,60.78,60.85,60.78,60.79,647
+2025-01-07T14:55:00-05:00,60.78,60.8,60.71,60.8,1379
+2025-01-07T15:00:00-05:00,60.75,60.75,60.53,60.69,1630
+2025-01-07T15:05:00-05:00,60.6,60.65,60.51,60.51,1500
+2025-01-07T15:10:00-05:00,60.51,60.51,60.36,60.37,4800
+2025-01-07T15:15:00-05:00,60.39,60.46,60.31,60.4,2255
+2025-01-07T15:20:00-05:00,60.39,60.39,60.27,60.3,1063
+2025-01-07T15:25:00-05:00,60.35,60.41,60.26,60.26,2256
+2025-01-07T15:30:00-05:00,60.31,60.34,60.19,60.21,2571
+2025-01-07T15:35:00-05:00,60.2,60.26,60.11,60.25,4011
+2025-01-07T15:40:00-05:00,60.28,60.37,60.19,60.23,3747
+2025-01-07T15:45:00-05:00,60.215,60.45,60.215,60.45,2218
+2025-01-07T15:50:00-05:00,60.41,60.6,60.34,60.54,5645
+2025-01-07T15:55:00-05:00,60.54,60.65,60.51,60.58,7877
+2025-01-08T09:30:00-05:00,60,60.33,59.8,60.3,2785
+2025-01-08T09:35:00-05:00,60.37,60.37,59.91,59.91,1087
+2025-01-08T09:40:00-05:00,59.92,60.11,59.8,60.11,1454
+2025-01-08T09:45:00-05:00,60.11,60.35,60.11,60.22,1506
+2025-01-08T09:50:00-05:00,60.15,60.15,59.63,59.63,2719
+2025-01-08T09:55:00-05:00,59.64,59.89,59.64,59.89,519
+2025-01-08T10:00:00-05:00,59.88,60.27,59.88,60.27,448
+2025-01-08T10:05:00-05:00,60.22,60.22,60.07,60.07,674
+2025-01-08T10:10:00-05:00,60.03,60.03,59.46,59.46,2269
+2025-01-08T10:15:00-05:00,59.47,59.64,59.37,59.58,1777
+2025-01-08T10:20:00-05:00,59.53,59.8,59.45,59.8,635
+2025-01-08T10:25:00-05:00,59.75,59.81,59.73,59.75,167
+2025-01-08T10:30:00-05:00,59.74,59.74,59.67,59.67,169
+2025-01-08T10:35:00-05:00,59.84,60.14,59.84,60.06,1904
+2025-01-08T10:40:00-05:00,60.02,60.08,59.95,59.99,600
+2025-01-08T10:45:00-05:00,60,60.07,59.95,59.95,421
+2025-01-08T10:50:00-05:00,59.99,60.19,59.99,60.14,797
+2025-01-08T10:55:00-05:00,60.05,60.15,60.04,60.04,306
+2025-01-08T11:00:00-05:00,60.02,60.02,59.93,59.93,231
+2025-01-08T11:05:00-05:00,59.91,60.05,59.85,60.05,201
+2025-01-08T11:10:00-05:00,60.09,60.16,60.04,60.04,254
+2025-01-08T11:15:00-05:00,60.14,60.15,60.14,60.15,20
+2025-01-08T11:20:00-05:00,60.15,60.23,60.07,60.2,1590
+2025-01-08T11:25:00-05:00,60.15,60.17,60.03,60.11,566
+2025-01-08T11:30:00-05:00,60.1,60.3,60.1,60.29,197
+2025-01-08T11:35:00-05:00,60.35,60.48,60.33,60.47,902
+2025-01-08T11:40:00-05:00,60.49,60.64,60.47,60.51,2885
+2025-01-08T11:45:00-05:00,60.54,60.54,60.34,60.34,2497
+2025-01-08T11:50:00-05:00,60.3,60.33,60.3,60.33,121
+2025-01-08T11:55:00-05:00,60.35,60.39,60.32,60.39,318
+2025-01-08T12:00:00-05:00,60.35,60.42,60.31,60.31,393
+2025-01-08T12:05:00-05:00,60.3,60.3,60.09,60.13,696
+2025-01-08T12:10:00-05:00,60.09,60.16,60,60,112
+2025-01-08T12:15:00-05:00,60,60.06,59.99,60.06,520
+2025-01-08T12:20:00-05:00,60.09,60.09,59.9,59.9,264
+2025-01-08T12:25:00-05:00,59.85,59.86,59.72,59.72,622
+2025-01-08T12:30:00-05:00,59.72,59.84,59.61,59.84,830
+2025-01-08T12:35:00-05:00,59.85,59.89,59.77,59.89,421
+2025-01-08T12:40:00-05:00,59.91,60.02,59.91,60.02,290
+2025-01-08T12:45:00-05:00,59.99,59.99,59.88,59.94,1403
+2025-01-08T12:50:00-05:00,59.96,60.12,59.96,60.05,625
+2025-01-08T12:55:00-05:00,60.06,60.11,60.06,60.07,443
+2025-01-08T13:00:00-05:00,60.1,60.34,60.1,60.34,857
+2025-01-08T13:05:00-05:00,60.27,60.35,60.27,60.305,260
+2025-01-08T13:10:00-05:00,60.35,60.46,60.35,60.39,2850
+2025-01-08T13:15:00-05:00,60.44,60.74,60.44,60.74,945
+2025-01-08T13:20:00-05:00,60.75,60.84,60.65,60.84,702
+2025-01-08T13:25:00-05:00,60.87,61,60.87,60.91,1447
+2025-01-08T13:30:00-05:00,60.83,60.86,60.76,60.78,663
+2025-01-08T13:35:00-05:00,60.78,60.95,60.78,60.95,406
+2025-01-08T13:40:00-05:00,60.9,60.99,60.89,60.97,1273
+2025-01-08T13:45:00-05:00,60.89,60.89,60.85,60.89,449
+2025-01-08T13:50:00-05:00,60.83,60.9,60.69,60.7,1043
+2025-01-08T13:55:00-05:00,60.66,60.97,60.66,60.97,900
+2025-01-08T14:00:00-05:00,60.89,60.89,60.74,60.79,553
+2025-01-08T14:05:00-05:00,60.84,61.28,60.84,61.28,1891
+2025-01-08T14:10:00-05:00,61.22,61.22,60.96,60.96,843
+2025-01-08T14:15:00-05:00,61.01,61.32,61.01,61.32,2560
+2025-01-08T14:20:00-05:00,61.29,61.4,61.22,61.36,1030
+2025-01-08T14:25:00-05:00,61.37,61.52,61.34,61.49,4593
+2025-01-08T14:30:00-05:00,61.45,61.45,61.22,61.29,1307
+2025-01-08T14:35:00-05:00,61.22,61.31,61.2,61.26,1008
+2025-01-08T14:40:00-05:00,61.2,61.28,61.17,61.17,834
+2025-01-08T14:45:00-05:00,61.2,61.32,61.17,61.23,1071
+2025-01-08T14:50:00-05:00,61.28,61.33,61.19,61.19,551
+2025-01-08T14:55:00-05:00,61.25,61.36,61.25,61.36,1154
+2025-01-08T15:00:00-05:00,61.38,61.44,61.33,61.35,1467
+2025-01-08T15:05:00-05:00,61.3,61.34,61.2,61.26,955
+2025-01-08T15:10:00-05:00,61.3,61.33,61.1,61.16,1122
+2025-01-08T15:15:00-05:00,61.17,61.24,61.16,61.21,892
+2025-01-08T15:20:00-05:00,61.2,61.3,61.2,61.21,5775
+2025-01-08T15:25:00-05:00,61.21,61.32,61.2,61.26,560
+2025-01-08T15:30:00-05:00,61.26,61.27,61.18,61.18,789
+2025-01-08T15:35:00-05:00,61.19,61.24,61.085,61.085,1985
+2025-01-08T15:40:00-05:00,61.08,61.32,61.08,61.32,2761
+2025-01-08T15:45:00-05:00,61.3,61.35,61.12,61.16,2226
+2025-01-08T15:50:00-05:00,61.16,61.54,61.16,61.53,6545
+2025-01-08T15:55:00-05:00,61.49,61.69,61.49,61.62,11560
+2025-01-10T09:30:00-05:00,60.9,61.15,60,60.7,5486
+2025-01-10T09:35:00-05:00,60.65,60.79,59.89,60.11,3964
+2025-01-10T09:40:00-05:00,60.065,60.065,59.56,60.06,2091
+2025-01-10T09:45:00-05:00,60.09,60.39,59.99,60.37,2627
+2025-01-10T09:50:00-05:00,60.37,60.56,60.29,60.3,1642
+2025-01-10T09:55:00-05:00,60.38,60.43,60.14,60.26,2178
+2025-01-10T10:00:00-05:00,60.12,60.12,59.45,59.45,2579
+2025-01-10T10:05:00-05:00,59.48,59.66,59.41,59.47,2750
+2025-01-10T10:10:00-05:00,59.56,59.67,59.31,59.325,2469
+2025-01-10T10:15:00-05:00,59.39,59.77,59.39,59.69,2699
+2025-01-10T10:20:00-05:00,59.71,59.93,59.63,59.93,1006
+2025-01-10T10:25:00-05:00,59.96,60.03,59.87,60.03,2525
+2025-01-10T10:30:00-05:00,59.93,60.18,59.93,60.07,514
+2025-01-10T10:35:00-05:00,60.08,60.28,59.98,60.28,556
+2025-01-10T10:40:00-05:00,60.27,60.4,60.13,60.32,3040
+2025-01-10T10:45:00-05:00,60.47,60.68,60.39,60.52,1294
+2025-01-10T10:50:00-05:00,60.29,60.36,60.13,60.15,1353
+2025-01-10T10:55:00-05:00,60.22,60.26,60,60,339
+2025-01-10T11:00:00-05:00,59.97,59.97,59.67,59.67,1960
+2025-01-10T11:05:00-05:00,59.65,59.65,59.39,59.46,808
+2025-01-10T11:10:00-05:00,59.47,59.54,59.44,59.51,547
+2025-01-10T11:15:00-05:00,59.45,59.695,59.45,59.59,1045
+2025-01-10T11:20:00-05:00,59.62,59.81,59.59,59.81,1432
+2025-01-10T11:25:00-05:00,59.86,59.93,59.71,59.82,1108
+2025-01-10T11:30:00-05:00,59.75,59.93,59.54,59.93,4913
+2025-01-10T11:35:00-05:00,59.93,59.94,59.72,59.72,988
+2025-01-10T11:40:00-05:00,59.8,60.05,59.76,60.05,1431
+2025-01-10T11:45:00-05:00,60.08,60.12,59.95,59.95,2074
+2025-01-10T11:50:00-05:00,59.98,60.02,59.79,59.79,552
+2025-01-10T11:55:00-05:00,59.74,59.74,59.5,59.5,964
+2025-01-10T12:00:00-05:00,59.55,59.55,59.37,59.37,371
+2025-01-10T12:05:00-05:00,59.39,59.48,59.33,59.33,433
+2025-01-10T12:10:00-05:00,59.33,59.45,59.32,59.38,1061
+2025-01-10T12:15:00-05:00,59.405,59.49,59.33,59.35,1598
+2025-01-10T12:20:00-05:00,59.34,59.4,59.09,59.17,1958
+2025-01-10T12:25:00-05:00,59.17,59.43,59.17,59.39,2699
+2025-01-10T12:30:00-05:00,59.37,59.39,59.26,59.37,1304
+2025-01-10T12:35:00-05:00,59.35,59.51,59.29,59.46,1601
+2025-01-10T12:40:00-05:00,59.41,59.44,59.35,59.41,1955
+2025-01-10T12:45:00-05:00,59.41,59.42,59.32,59.345,1114
+2025-01-10T12:50:00-05:00,59.34,59.45,59.34,59.44,412
+2025-01-10T12:55:00-05:00,59.45,59.45,59.31,59.42,1736
+2025-01-10T13:00:00-05:00,59.4,59.4,59.21,59.25,1374
+2025-01-10T13:05:00-05:00,59.26,59.47,59.26,59.47,1245
+2025-01-10T13:10:00-05:00,59.47,59.47,59.34,59.34,1446
+2025-01-10T13:15:00-05:00,59.34,59.36,59.19,59.22,1233
+2025-01-10T13:20:00-05:00,59.24,59.47,59.24,59.43,987
+2025-01-10T13:25:00-05:00,59.43,59.44,59.38,59.42,370
+2025-01-10T13:30:00-05:00,59.36,59.48,59.33,59.48,1300
+2025-01-10T13:35:00-05:00,59.47,59.57,59.39,59.46,1083
+2025-01-10T13:40:00-05:00,59.42,59.45,59.33,59.33,340
+2025-01-10T13:45:00-05:00,59.345,59.61,59.345,59.61,1488
+2025-01-10T13:50:00-05:00,59.62,59.64,59.54,59.54,707
+2025-01-10T13:55:00-05:00,59.57,59.7,59.57,59.65,1323
+2025-01-10T14:00:00-05:00,59.65,59.65,59.42,59.42,845
+2025-01-10T14:05:00-05:00,59.42,59.5,59.33,59.44,1509
+2025-01-10T14:10:00-05:00,59.45,59.62,59.45,59.54,495
+2025-01-10T14:15:00-05:00,59.53,59.54,59.39,59.425,2985
+2025-01-10T14:20:00-05:00,59.43,59.57,59.43,59.55,1996
+2025-01-10T14:25:00-05:00,59.57,59.7,59.57,59.67,784
+2025-01-10T14:30:00-05:00,59.62,59.81,59.54,59.74,860
+2025-01-10T14:35:00-05:00,59.76,59.825,59.69,59.77,1250
+2025-01-10T14:40:00-05:00,59.78,59.86,59.73,59.78,1500
+2025-01-10T14:45:00-05:00,59.81,59.86,59.75,59.75,403
+2025-01-10T14:50:00-05:00,59.72,59.8,59.68,59.8,1961
+2025-01-10T14:55:00-05:00,59.81,59.91,59.81,59.87,854
+2025-01-10T15:00:00-05:00,59.86,59.88,59.77,59.84,845
+2025-01-10T15:05:00-05:00,59.83,59.94,59.77,59.77,1297
+2025-01-10T15:10:00-05:00,59.795,59.89,59.63,59.64,2036
+2025-01-10T15:15:00-05:00,59.65,59.72,59.58,59.71,1154
+2025-01-10T15:20:00-05:00,59.74,59.79,59.67,59.77,946
+2025-01-10T15:25:00-05:00,59.75,59.76,59.71,59.73,919
+2025-01-10T15:30:00-05:00,59.72,59.83,59.69,59.83,1649
+2025-01-10T15:35:00-05:00,59.81,59.99,59.81,59.89,1196
+2025-01-10T15:40:00-05:00,59.895,59.93,59.83,59.87,2858
+2025-01-10T15:45:00-05:00,59.84,60,59.81,59.97,2308
+2025-01-10T15:50:00-05:00,59.94,60.16,59.94,59.99,5758
+2025-01-10T15:55:00-05:00,59.98,60.03,59.87,59.92,8623
+2025-01-13T09:30:00-05:00,58.44,58.5,57.75,57.8,8028
+2025-01-13T09:35:00-05:00,57.94,58.16,57.31,57.31,3641
+2025-01-13T09:40:00-05:00,57.42,57.98,57.37,57.64,6031
+2025-01-13T09:45:00-05:00,57.75,58.01,57.67,58.01,1187
+2025-01-13T09:50:00-05:00,58.08,58.3,57.95,58.3,1197
+2025-01-13T09:55:00-05:00,58.28,58.42,58.25,58.4,719
+2025-01-13T10:00:00-05:00,58.31,58.37,58.195,58.27,2312
+2025-01-13T10:05:00-05:00,58.33,58.64,58.33,58.37,3837
+2025-01-13T10:10:00-05:00,58.39,58.41,58.26,58.26,1192
+2025-01-13T10:15:00-05:00,58.25,58.42,58.23,58.37,993
+2025-01-13T10:20:00-05:00,58.39,58.49,57.96,58.01,2114
+2025-01-13T10:25:00-05:00,57.93,57.96,57.76,57.76,879
+2025-01-13T10:30:00-05:00,57.785,58.17,57.785,58.13,1439
+2025-01-13T10:35:00-05:00,58.17,58.38,58.16,58.38,1904
+2025-01-13T10:40:00-05:00,58.39,58.43,58.04,58.18,4903
+2025-01-13T10:45:00-05:00,58.19,58.22,58.1,58.2,1291
+2025-01-13T10:50:00-05:00,58.23,58.25,58.02,58.02,2117
+2025-01-13T10:55:00-05:00,58.03,58.11,57.76,57.77,5710
+2025-01-13T11:00:00-05:00,57.76,57.85,57.62,57.71,2692
+2025-01-13T11:05:00-05:00,57.66,57.7,57.56,57.7,891
+2025-01-13T11:10:00-05:00,57.77,57.79,57.48,57.55,927
+2025-01-13T11:15:00-05:00,57.53,57.6,57.49,57.56,868
+2025-01-13T11:20:00-05:00,57.61,57.61,57.5,57.51,2213
+2025-01-13T11:25:00-05:00,57.55,57.61,57.45,57.45,2887
+2025-01-13T11:30:00-05:00,57.45,57.49,57.38,57.47,1729
+2025-01-13T11:35:00-05:00,57.5,57.615,57.5,57.52,1328
+2025-01-13T11:40:00-05:00,57.55,57.76,57.55,57.75,1103
+2025-01-13T11:45:00-05:00,57.73,57.79,57.61,57.65,1639
+2025-01-13T11:50:00-05:00,57.67,57.67,57.49,57.49,638
+2025-01-13T11:55:00-05:00,57.46,57.46,57.24,57.29,827
+2025-01-13T12:00:00-05:00,57.27,57.47,57.27,57.43,461
+2025-01-13T12:05:00-05:00,57.39,57.57,57.36,57.57,1317
+2025-01-13T12:10:00-05:00,57.6,57.63,57.56,57.61,961
+2025-01-13T12:15:00-05:00,57.65,57.78,57.65,57.78,507
+2025-01-13T12:20:00-05:00,57.8,57.95,57.76,57.79,1881
+2025-01-13T12:25:00-05:00,57.82,57.83,57.75,57.78,1506
+2025-01-13T12:30:00-05:00,57.74,57.82,57.66,57.77,1266
+2025-01-13T12:35:00-05:00,57.79,57.83,57.75,57.75,981
+2025-01-13T12:40:00-05:00,57.74,57.77,57.71,57.74,544
+2025-01-13T12:45:00-05:00,57.71,57.78,57.67,57.67,1105
+2025-01-13T12:50:00-05:00,57.72,57.73,57.6,57.6,353
+2025-01-13T12:55:00-05:00,57.6,57.69,57.56,57.69,1294
+2025-01-13T13:00:00-05:00,57.72,57.72,57.63,57.68,840
+2025-01-13T13:05:00-05:00,57.67,57.71,57.65,57.7,494
+2025-01-13T13:10:00-05:00,57.72,57.8,57.72,57.75,1324
+2025-01-13T13:15:00-05:00,57.75,57.75,57.7,57.71,1620
+2025-01-13T13:20:00-05:00,57.75,57.9,57.75,57.9,726
+2025-01-13T13:25:00-05:00,57.92,57.94,57.78,57.88,1219
+2025-01-13T13:30:00-05:00,57.93,57.95,57.8,57.82,458
+2025-01-13T13:35:00-05:00,57.82,57.86,57.73,57.75,713
+2025-01-13T13:40:00-05:00,57.72,57.72,57.6,57.62,852
+2025-01-13T13:45:00-05:00,57.65,57.75,57.65,57.75,209
+2025-01-13T13:50:00-05:00,57.79,57.82,57.67,57.67,495
+2025-01-13T13:55:00-05:00,57.66,57.66,57.66,57.66,137
+2025-01-13T14:00:00-05:00,57.69,57.7,57.54,57.59,959
+2025-01-13T14:05:00-05:00,57.59,57.66,57.5,57.5,1002
+2025-01-13T14:10:00-05:00,57.49,57.49,57.37,57.37,556
+2025-01-13T14:15:00-05:00,57.34,57.34,57.18,57.18,983
+2025-01-13T14:20:00-05:00,57.21,57.24,57.21,57.24,402
+2025-01-13T14:25:00-05:00,57.22,57.42,57.21,57.4,785
+2025-01-13T14:30:00-05:00,57.38,57.44,57.32,57.32,1249
+2025-01-13T14:35:00-05:00,57.31,57.39,57.27,57.38,1467
+2025-01-13T14:40:00-05:00,57.4,57.46,57.4,57.42,535
+2025-01-13T14:45:00-05:00,57.4,57.4,57.12,57.12,3800
+2025-01-13T14:50:00-05:00,57.11,57.15,57.05,57.05,593
+2025-01-13T14:55:00-05:00,57.07,57.12,57.02,57.12,1569
+2025-01-13T15:00:00-05:00,57.09,57.2,57.03,57.135,1730
+2025-01-13T15:05:00-05:00,57.16,57.27,57.15,57.18,1823
+2025-01-13T15:10:00-05:00,57.16,57.17,57.12,57.14,840
+2025-01-13T15:15:00-05:00,57.14,57.25,57.12,57.25,602
+2025-01-13T15:20:00-05:00,57.28,57.29,57.05,57.08,2590
+2025-01-13T15:25:00-05:00,57.08,57.15,57.02,57.03,3101
+2025-01-13T15:30:00-05:00,57.01,57.16,56.93,57.14,8044
+2025-01-13T15:35:00-05:00,57.14,57.19,57.08,57.08,3104
+2025-01-13T15:40:00-05:00,57.1,57.24,57.1,57.23,4326
+2025-01-13T15:45:00-05:00,57.22,57.33,57.22,57.26,3223
+2025-01-13T15:50:00-05:00,57.28,57.51,57.28,57.41,6019
+2025-01-13T15:55:00-05:00,57.42,57.48,57.28,57.39,45931
+2025-01-14T09:30:00-05:00,58.18,59,58.18,58.955,1580
+2025-01-14T09:35:00-05:00,58.99,59.325,58.66,59.3,1791
+2025-01-14T09:40:00-05:00,59.28,59.28,59.035,59.22,954
+2025-01-14T09:45:00-05:00,59.21,59.235,58.73,58.8,903
+2025-01-14T09:50:00-05:00,58.7,58.7,58.27,58.27,1140
+2025-01-14T09:55:00-05:00,58.17,58.17,57.64,57.76,3468
+2025-01-14T10:00:00-05:00,57.6,58.335,57.54,58.335,2413
+2025-01-14T10:05:00-05:00,58.28,58.72,58.19,58.67,5122
+2025-01-14T10:10:00-05:00,58.61,58.89,58.51,58.84,3472
+2025-01-14T10:15:00-05:00,58.87,59.08,58.87,59.08,4049
+2025-01-14T10:20:00-05:00,59,59.26,58.99,59.26,2064
+2025-01-14T10:25:00-05:00,59.23,59.24,59.08,59.24,1083
+2025-01-14T10:30:00-05:00,59.16,59.16,58.83,58.94,1271
+2025-01-14T10:35:00-05:00,58.92,58.97,58.8,58.87,2096
+2025-01-14T10:40:00-05:00,58.86,59.39,58.86,59.25,9750
+2025-01-14T10:45:00-05:00,59.215,59.32,59.13,59.2,8388
+2025-01-14T10:50:00-05:00,59.14,59.25,59.07,59.22,9350
+2025-01-14T10:55:00-05:00,59.19,59.19,59.02,59.11,4299
+2025-01-14T11:00:00-05:00,59.04,59.06,58.81,58.81,3357
+2025-01-14T11:05:00-05:00,58.88,59.08,58.84,58.85,2983
+2025-01-14T11:10:00-05:00,58.85,58.85,58.65,58.65,1157
+2025-01-14T11:15:00-05:00,58.64,58.64,58.47,58.47,1901
+2025-01-14T11:20:00-05:00,58.46,58.9,58.46,58.86,4866
+2025-01-14T11:25:00-05:00,58.99,59.18,58.98,58.98,4309
+2025-01-14T11:30:00-05:00,59,59.05,58.89,58.99,4459
+2025-01-14T11:35:00-05:00,58.97,58.98,58.81,58.88,1926
+2025-01-14T11:40:00-05:00,58.85,58.85,58.6,58.67,1612
+2025-01-14T11:45:00-05:00,58.67,58.85,58.61,58.8,2193
+2025-01-14T11:50:00-05:00,58.805,58.93,58.76,58.93,2402
+2025-01-14T11:55:00-05:00,59.02,59.14,58.89,58.89,3053
+2025-01-14T12:00:00-05:00,58.88,59.11,58.87,59.1,2848
+2025-01-14T12:05:00-05:00,59.13,59.36,59.13,59.32,978
+2025-01-14T12:10:00-05:00,59.46,59.62,59.41,59.62,5397
+2025-01-14T12:15:00-05:00,59.6,59.7,59.56,59.56,2990
+2025-01-14T12:20:00-05:00,59.55,59.55,59.36,59.43,1544
+2025-01-14T12:25:00-05:00,59.44,59.51,59.44,59.49,770
+2025-01-14T12:30:00-05:00,59.48,59.53,59.3,59.3,1848
+2025-01-14T12:35:00-05:00,59.28,59.46,59.21,59.45,956
+2025-01-14T12:40:00-05:00,59.44,59.63,59.32,59.59,1243
+2025-01-14T12:45:00-05:00,59.62,59.66,59.53,59.63,815
+2025-01-14T12:50:00-05:00,59.66,59.75,59.54,59.56,2252
+2025-01-14T12:55:00-05:00,59.55,59.7,59.5,59.7,1452
+2025-01-14T13:00:00-05:00,59.71,59.75,59.66,59.75,459
+2025-01-14T13:05:00-05:00,59.75,59.89,59.75,59.88,2560
+2025-01-14T13:10:00-05:00,59.9,59.9,59.67,59.73,1978
+2025-01-14T13:15:00-05:00,59.69,59.79,59.69,59.73,2142
+2025-01-14T13:20:00-05:00,59.71,59.74,59.71,59.74,901
+2025-01-14T13:25:00-05:00,59.79,59.9,59.79,59.88,2037
+2025-01-14T13:30:00-05:00,59.885,60.32,59.885,60.28,9911
+2025-01-14T13:35:00-05:00,60.3,60.8,60.3,60.72,14658
+2025-01-14T13:40:00-05:00,60.73,60.89,60.7,60.89,2653
+2025-01-14T13:45:00-05:00,60.83,61.12,60.83,61.12,5741
+2025-01-14T13:50:00-05:00,61.11,61.31,61.1,61.23,4680
+2025-01-14T13:55:00-05:00,61.18,61.48,61.11,61.37,5951
+2025-01-14T14:00:00-05:00,61.37,61.49,61.29,61.42,2137
+2025-01-14T14:05:00-05:00,61.39,61.6,61.27,61.27,7403
+2025-01-14T14:10:00-05:00,61.25,61.4,61.22,61.245,7403
+2025-01-14T14:15:00-05:00,61.28,61.53,61.28,61.51,1696
+2025-01-14T14:20:00-05:00,61.5,61.8,61.47,61.47,4598
+2025-01-14T14:25:00-05:00,61.54,61.62,61.32,61.39,2610
+2025-01-14T14:30:00-05:00,61.39,61.39,61.24,61.38,2606
+2025-01-14T14:35:00-05:00,61.35,61.63,61.35,61.54,5296
+2025-01-14T14:40:00-05:00,61.62,61.64,61.41,61.42,1771
+2025-01-14T14:45:00-05:00,61.43,61.6,61.4,61.6,6678
+2025-01-14T14:50:00-05:00,61.61,61.64,61.02,61.09,8764
+2025-01-14T14:55:00-05:00,61.04,61.24,60.9,60.92,2832
+2025-01-14T15:00:00-05:00,60.95,61.01,60.41,60.44,3724
+2025-01-14T15:05:00-05:00,60.48,60.71,60.48,60.62,4894
+2025-01-14T15:10:00-05:00,60.62,60.66,60.46,60.47,3890
+2025-01-14T15:15:00-05:00,60.47,60.64,60.46,60.55,2231
+2025-01-14T15:20:00-05:00,60.55,60.79,60.55,60.76,4681
+2025-01-14T15:25:00-05:00,60.76,60.79,60.67,60.77,848
+2025-01-14T15:30:00-05:00,60.85,60.88,60.7,60.87,3317
+2025-01-14T15:35:00-05:00,60.84,61.07,60.84,60.98,1905
+2025-01-14T15:40:00-05:00,61.02,61.24,60.94,61.24,9580
+2025-01-14T15:45:00-05:00,61.21,61.47,61.17,61.44,12228
+2025-01-14T15:50:00-05:00,61.5,61.72,61.23,61.3,11254
+2025-01-14T15:55:00-05:00,61.3,61.33,61.06,61.19,28044
+2025-01-15T09:30:00-05:00,62.575,63.16,62.5,62.51,16689
+2025-01-15T09:35:00-05:00,62.51,62.89,62.14,62.89,4290
+2025-01-15T09:40:00-05:00,62.99,63.16,62.88,62.98,4632
+2025-01-15T09:45:00-05:00,62.96,63.46,62.96,63.4,10800
+2025-01-15T09:50:00-05:00,63.41,63.505,63.16,63.24,21698
+2025-01-15T09:55:00-05:00,63.14,63.37,62.965,63.34,3788
+2025-01-15T10:00:00-05:00,63.33,63.5,63.24,63.27,2914
+2025-01-15T10:05:00-05:00,63.3,63.43,63.2,63.41,2878
+2025-01-15T10:10:00-05:00,63.44,63.44,63.32,63.32,1582
+2025-01-15T10:15:00-05:00,63.39,63.66,63.38,63.595,3408
+2025-01-15T10:20:00-05:00,63.61,63.61,63.38,63.49,2144
+2025-01-15T10:25:00-05:00,63.48,63.64,63.43,63.64,4981
+2025-01-15T10:30:00-05:00,63.625,63.625,63.15,63.26,4463
+2025-01-15T10:35:00-05:00,63.26,63.32,62.94,63.2,7564
+2025-01-15T10:40:00-05:00,63.24,63.24,63.08,63.15,5117
+2025-01-15T10:45:00-05:00,63.09,63.09,62.66,62.72,2829
+2025-01-15T10:50:00-05:00,62.66,63.07,62.62,63,3200
+2025-01-15T10:55:00-05:00,63.05,63.05,62.67,62.67,2599
+2025-01-15T11:00:00-05:00,62.72,62.88,62.68,62.85,3035
+2025-01-15T11:05:00-05:00,62.86,63.03,62.7,62.81,3535
+2025-01-15T11:10:00-05:00,62.84,63.22,62.75,63.22,4098
+2025-01-15T11:15:00-05:00,63.18,63.26,63.14,63.24,5658
+2025-01-15T11:20:00-05:00,63.26,63.46,63.12,63.26,4451
+2025-01-15T11:25:00-05:00,63.19,63.35,63.18,63.3,2537
+2025-01-15T11:30:00-05:00,63.25,63.27,63.04,63.07,3026
+2025-01-15T11:35:00-05:00,63.04,63.2,63.02,63.1,2782
+2025-01-15T11:40:00-05:00,63.16,63.18,63.02,63.03,1736
+2025-01-15T11:45:00-05:00,63.02,63.12,62.84,63.01,5763
+2025-01-15T11:50:00-05:00,63,63.02,62.89,63.01,2646
+2025-01-15T11:55:00-05:00,63.08,63.21,63.04,63.12,1502
+2025-01-15T12:00:00-05:00,63.14,63.25,63.08,63.25,1341
+2025-01-15T12:05:00-05:00,63.28,63.34,63.08,63.08,3381
+2025-01-15T12:10:00-05:00,63.07,63.23,63.07,63.23,967
+2025-01-15T12:15:00-05:00,63.23,63.26,63.2,63.22,1274
+2025-01-15T12:20:00-05:00,63.2,63.32,63.11,63.155,2583
+2025-01-15T12:25:00-05:00,63.18,63.3,63.18,63.3,1576
+2025-01-15T12:30:00-05:00,63.32,63.42,63.25,63.25,2961
+2025-01-15T12:35:00-05:00,63.2,63.33,63.17,63.31,1195
+2025-01-15T12:40:00-05:00,63.35,63.46,63.3,63.42,4235
+2025-01-15T12:45:00-05:00,63.46,63.63,63.45,63.57,5947
+2025-01-15T12:50:00-05:00,63.57,63.57,63.2,63.21,11844
+2025-01-15T12:55:00-05:00,63.21,63.25,63.15,63.15,2294
+2025-01-15T13:00:00-05:00,63.08,63.17,63.06,63.17,1539
+2025-01-15T13:05:00-05:00,63.19,63.25,63.14,63.17,2372
+2025-01-15T13:10:00-05:00,63.25,63.25,63.17,63.2,1160
+2025-01-15T13:15:00-05:00,63.2,63.22,63.18,63.2,1084
+2025-01-15T13:20:00-05:00,63.19,63.25,63.11,63.25,3112
+2025-01-15T13:25:00-05:00,63.21,63.27,63.21,63.25,2274
+2025-01-15T13:30:00-05:00,63.26,63.39,63.24,63.26,4481
+2025-01-15T13:35:00-05:00,63.18,63.28,63.15,63.255,1025
+2025-01-15T13:40:00-05:00,63.24,63.45,63.24,63.44,617
+2025-01-15T13:45:00-05:00,63.43,63.47,63.33,63.33,823
+2025-01-15T13:50:00-05:00,63.35,63.51,63.29,63.47,1999
+2025-01-15T13:55:00-05:00,63.48,63.48,63.41,63.42,1057
+2025-01-15T14:00:00-05:00,63.41,63.52,63.29,63.29,4835
+2025-01-15T14:05:00-05:00,63.28,63.29,63.2,63.23,1506
+2025-01-15T14:10:00-05:00,63.25,63.46,63.25,63.46,1880
+2025-01-15T14:15:00-05:00,63.47,63.49,63.33,63.37,1921
+2025-01-15T14:20:00-05:00,63.4,63.45,63.34,63.4,3217
+2025-01-15T14:25:00-05:00,63.4,63.44,63.38,63.44,1134
+2025-01-15T14:30:00-05:00,63.42,63.51,63.42,63.47,2049
+2025-01-15T14:35:00-05:00,63.45,63.48,63.43,63.48,1576
+2025-01-15T14:40:00-05:00,63.45,63.48,63.42,63.45,2607
+2025-01-15T14:45:00-05:00,63.47,63.49,63.43,63.43,4810
+2025-01-15T14:50:00-05:00,63.425,63.52,63.4,63.5,7875
+2025-01-15T14:55:00-05:00,63.49,63.5,63.39,63.39,4091
+2025-01-15T15:00:00-05:00,63.4,63.48,63.4,63.44,2662
+2025-01-15T15:05:00-05:00,63.44,63.45,63.35,63.44,3142
+2025-01-15T15:10:00-05:00,63.46,63.68,63.46,63.63,4627
+2025-01-15T15:15:00-05:00,63.65,63.71,63.58,63.59,18662
+2025-01-15T15:20:00-05:00,63.58,63.7,63.51,63.67,7097
+2025-01-15T15:25:00-05:00,63.67,63.77,63.64,63.73,3361
+2025-01-15T15:30:00-05:00,63.72,63.73,63.59,63.6,5191
+2025-01-15T15:35:00-05:00,63.59,63.59,63.36,63.42,3851
+2025-01-15T15:40:00-05:00,63.41,63.41,63.2,63.21,6868
+2025-01-15T15:45:00-05:00,63.22,63.22,63.03,63.16,7201
+2025-01-15T15:50:00-05:00,63.14,63.14,62.84,62.88,15727
+2025-01-15T15:55:00-05:00,62.87,62.96,62.78,62.95,19643
+2025-01-16T09:30:00-05:00,63.66,63.66,63.01,63.2,2983
+2025-01-16T09:35:00-05:00,63.33,63.35,62.95,63.35,3314
+2025-01-16T09:40:00-05:00,63.375,63.525,63.375,63.44,366
+2025-01-16T09:45:00-05:00,63.33,63.33,63.1,63.13,575
+2025-01-16T09:50:00-05:00,63.15,63.36,63.1,63.28,1802
+2025-01-16T09:55:00-05:00,63.33,63.53,63.225,63.36,1284
+2025-01-16T10:00:00-05:00,63.26,63.52,63.23,63.52,921
+2025-01-16T10:05:00-05:00,63.54,63.71,63.45,63.62,4693
+2025-01-16T10:10:00-05:00,63.56,63.56,63.31,63.48,372
+2025-01-16T10:15:00-05:00,63.44,64.29,63.44,64.15,7902
+2025-01-16T10:20:00-05:00,64.11,64.24,64.1,64.14,535
+2025-01-16T10:25:00-05:00,64.02,64.15,63.97,64.1,1383
+2025-01-16T10:30:00-05:00,64.1,64.35,64.065,64.08,3172
+2025-01-16T10:35:00-05:00,64.09,64.27,64.05,64.27,682
+2025-01-16T10:40:00-05:00,64.2,64.2,64,64,3550
+2025-01-16T10:45:00-05:00,64.01,64.05,63.85,63.95,3450
+2025-01-16T10:50:00-05:00,63.99,64.06,63.99,64.05,502
+2025-01-16T10:55:00-05:00,64.03,64.2,64.03,64.2,1521
+2025-01-16T11:00:00-05:00,64.15,64.61,64.14,64.61,2226
+2025-01-16T11:05:00-05:00,64.595,64.89,64.55,64.8,3448
+2025-01-16T11:10:00-05:00,64.78,64.9,64.75,64.795,5294
+2025-01-16T11:15:00-05:00,64.8,64.8,64.5,64.66,1695
+2025-01-16T11:20:00-05:00,64.6,64.84,64.59,64.7,695
+2025-01-16T11:25:00-05:00,64.66,64.7,64.55,64.56,3332
+2025-01-16T11:30:00-05:00,64.56,64.6,64.46,64.51,1486
+2025-01-16T11:35:00-05:00,64.45,64.45,64.22,64.22,438
+2025-01-16T11:40:00-05:00,64.26,64.28,64.04,64.1,1805
+2025-01-16T11:45:00-05:00,64.1,64.15,64.05,64.15,270
+2025-01-16T11:50:00-05:00,64.1,64.16,64.07,64.16,21
+2025-01-16T11:55:00-05:00,64.17,64.29,64.08,64.28,509
+2025-01-16T12:00:00-05:00,64.21,64.34,64.19,64.34,494
+2025-01-16T12:05:00-05:00,64.34,64.47,64.29,64.47,1605
+2025-01-16T12:10:00-05:00,64.435,64.48,64.26,64.26,1065
+2025-01-16T12:15:00-05:00,64.13,64.22,64.1,64.22,1688
+2025-01-16T12:20:00-05:00,64.26,64.32,64.18,64.32,1735
+2025-01-16T12:25:00-05:00,64.36,64.41,64.32,64.33,1664
+2025-01-16T12:30:00-05:00,64.4,64.49,64.34,64.49,2954
+2025-01-16T12:35:00-05:00,64.45,64.47,64.26,64.26,1088
+2025-01-16T12:40:00-05:00,64.25,64.32,64.16,64.16,888
+2025-01-16T12:45:00-05:00,64.22,64.255,64.2,64.215,859
+2025-01-16T12:50:00-05:00,64.22,64.25,64.18,64.25,832
+2025-01-16T12:55:00-05:00,64.235,64.25,64.2,64.2,762
+2025-01-16T13:00:00-05:00,64.24,64.32,64.24,64.27,1748
+2025-01-16T13:05:00-05:00,64.29,64.3,64.21,64.26,938
+2025-01-16T13:10:00-05:00,64.25,64.26,64.22,64.22,890
+2025-01-16T13:15:00-05:00,64.24,64.32,64.2,64.21,1082
+2025-01-16T13:20:00-05:00,64.24,64.39,64.24,64.39,991
+2025-01-16T13:25:00-05:00,64.42,64.535,64.42,64.44,4739
+2025-01-16T13:30:00-05:00,64.42,64.65,64.42,64.43,4126
+2025-01-16T13:35:00-05:00,64.41,64.48,64.32,64.32,2319
+2025-01-16T13:40:00-05:00,64.36,64.41,64.36,64.395,1934
+2025-01-16T13:45:00-05:00,64.37,64.395,64.08,64.08,3594
+2025-01-16T13:50:00-05:00,64.105,64.27,64.105,64.23,1433
+2025-01-16T13:55:00-05:00,64.22,64.22,64.16,64.16,443
+2025-01-16T14:00:00-05:00,64.11,64.26,64.11,64.26,1946
+2025-01-16T14:05:00-05:00,64.25,64.34,64.25,64.34,335
+2025-01-16T14:10:00-05:00,64.31,64.35,64.27,64.35,766
+2025-01-16T14:15:00-05:00,64.37,64.43,64.35,64.42,1477
+2025-01-16T14:20:00-05:00,64.39,64.39,64.15,64.21,600
+2025-01-16T14:25:00-05:00,64.23,64.55,64.23,64.49,5121
+2025-01-16T14:30:00-05:00,64.495,64.56,64.47,64.49,1127
+2025-01-16T14:35:00-05:00,64.51,64.59,64.51,64.57,1301
+2025-01-16T14:40:00-05:00,64.55,64.62,64.53,64.62,889
+2025-01-16T14:45:00-05:00,64.605,64.64,64.56,64.56,1623
+2025-01-16T14:50:00-05:00,64.56,64.62,64.49,64.61,2846
+2025-01-16T14:55:00-05:00,64.61,64.68,64.59,64.64,1858
+2025-01-16T15:00:00-05:00,64.62,64.74,64.62,64.74,731
+2025-01-16T15:05:00-05:00,64.75,64.86,64.75,64.83,3257
+2025-01-16T15:10:00-05:00,64.86,64.87,64.7,64.7,1737
+2025-01-16T15:15:00-05:00,64.7,64.705,64.515,64.515,529
+2025-01-16T15:20:00-05:00,64.5,64.56,64.36,64.49,4766
+2025-01-16T15:25:00-05:00,64.49,64.61,64.49,64.53,3392
+2025-01-16T15:30:00-05:00,64.56,64.59,64.41,64.43,4151
+2025-01-16T15:35:00-05:00,64.43,64.43,64.2,64.2,3292
+2025-01-16T15:40:00-05:00,64.19,64.28,64.19,64.24,2188
+2025-01-16T15:45:00-05:00,64.19,64.24,64.14,64.14,2122
+2025-01-16T15:50:00-05:00,64.17,64.36,64.09,64.09,9442
+2025-01-16T15:55:00-05:00,64.07,64.3,63.79,64.17,23854
+2025-01-17T09:30:00-05:00,64.85,64.85,63.9,64.1,9417
+2025-01-17T09:35:00-05:00,64.05,64.33,63.85,64.07,4319
+2025-01-17T09:40:00-05:00,63.98,64.17,63.76,63.82,2809
+2025-01-17T09:45:00-05:00,63.88,64.05,63.61,63.69,1828
+2025-01-17T09:50:00-05:00,63.72,63.81,63.58,63.73,1658
+2025-01-17T09:55:00-05:00,63.71,63.75,63.32,63.51,2775
+2025-01-17T10:00:00-05:00,63.47,63.74,63.47,63.655,2415
+2025-01-17T10:05:00-05:00,63.71,63.93,63.7,63.71,1376
+2025-01-17T10:10:00-05:00,63.84,63.88,63.61,63.61,2493
+2025-01-17T10:15:00-05:00,63.79,63.79,63.7,63.78,1438
+2025-01-17T10:20:00-05:00,63.81,63.81,63.47,63.53,2034
+2025-01-17T10:25:00-05:00,63.54,63.7,63.45,63.7,2483
+2025-01-17T10:30:00-05:00,63.73,63.78,63.47,63.47,3873
+2025-01-17T10:35:00-05:00,63.5,63.66,63.5,63.51,994
+2025-01-17T10:40:00-05:00,63.5,63.5,63.28,63.28,1283
+2025-01-17T10:45:00-05:00,63.3,63.5,63.3,63.5,609
+2025-01-17T10:50:00-05:00,63.51,63.61,63.49,63.58,1822
+2025-01-17T10:55:00-05:00,63.53,63.53,63.38,63.53,1023
+2025-01-17T11:00:00-05:00,63.6,63.6,63.4,63.4,326
+2025-01-17T11:05:00-05:00,63.44,63.55,63.29,63.29,844
+2025-01-17T11:10:00-05:00,63.28,63.33,63.26,63.31,160
+2025-01-17T11:15:00-05:00,63.29,63.41,63.29,63.41,138
+2025-01-17T11:20:00-05:00,63.4,63.45,63.3,63.3,1537
+2025-01-17T11:25:00-05:00,63.37,63.54,63.3,63.37,1863
+2025-01-17T11:30:00-05:00,63.33,63.39,63.25,63.31,1100
+2025-01-17T11:35:00-05:00,63.37,63.54,63.37,63.52,3750
+2025-01-17T11:40:00-05:00,63.46,63.53,63.35,63.35,4767
+2025-01-17T11:45:00-05:00,63.32,63.41,63.32,63.36,91
+2025-01-17T11:50:00-05:00,63.39,63.44,63.27,63.33,834
+2025-01-17T11:55:00-05:00,63.28,63.38,63.26,63.3,1172
+2025-01-17T12:00:00-05:00,63.27,63.41,63.25,63.29,611
+2025-01-17T12:05:00-05:00,63.31,63.44,63.31,63.42,454
+2025-01-17T12:10:00-05:00,63.39,63.51,63.37,63.49,264
+2025-01-17T12:15:00-05:00,63.5,63.57,63.44,63.53,941
+2025-01-17T12:20:00-05:00,63.535,63.63,63.535,63.58,3101
+2025-01-17T12:25:00-05:00,63.57,63.57,63.53,63.53,218
+2025-01-17T12:30:00-05:00,63.55,63.59,63.54,63.55,2800
+2025-01-17T12:35:00-05:00,63.54,63.67,63.52,63.66,2703
+2025-01-17T12:40:00-05:00,63.66,63.88,63.66,63.88,2909
+2025-01-17T12:45:00-05:00,63.91,63.96,63.91,63.92,1600
+2025-01-17T12:50:00-05:00,63.9,63.95,63.83,63.93,443
+2025-01-17T12:55:00-05:00,63.95,64.14,63.95,64,2124
+2025-01-17T13:00:00-05:00,63.99,63.99,63.92,63.96,113
+2025-01-17T13:05:00-05:00,63.96,64.02,63.95,64,485
+2025-01-17T13:10:00-05:00,64.05,64.1,64.03,64.09,421
+2025-01-17T13:20:00-05:00,64.1,64.1,63.86,63.86,1124
+2025-01-17T13:25:00-05:00,63.85,63.85,63.7,63.7,1460
+2025-01-17T13:30:00-05:00,63.69,63.77,63.69,63.71,698
+2025-01-17T13:35:00-05:00,63.7,63.915,63.58,63.9,3678
+2025-01-17T13:40:00-05:00,63.9,63.9,63.74,63.74,1377
+2025-01-17T13:45:00-05:00,63.75,63.765,63.64,63.64,1307
+2025-01-17T13:50:00-05:00,63.705,63.705,63.6,63.64,512
+2025-01-17T13:55:00-05:00,63.69,63.8,63.69,63.78,843
+2025-01-17T14:00:00-05:00,63.81,63.83,63.76,63.78,642
+2025-01-17T14:05:00-05:00,63.76,63.785,63.66,63.66,1626
+2025-01-17T14:10:00-05:00,63.63,63.63,63.56,63.61,1701
+2025-01-17T14:15:00-05:00,63.59,63.59,63.45,63.465,1798
+2025-01-17T14:20:00-05:00,63.47,63.55,63.41,63.41,1228
+2025-01-17T14:25:00-05:00,63.42,63.42,63.35,63.37,1740
+2025-01-17T14:30:00-05:00,63.36,63.4,63.34,63.4,941
+2025-01-17T14:35:00-05:00,63.41,63.42,63.34,63.37,1793
+2025-01-17T14:40:00-05:00,63.36,63.36,63.24,63.24,2221
+2025-01-17T14:45:00-05:00,63.25,63.28,63.15,63.15,784
+2025-01-17T14:50:00-05:00,63.14,63.16,62.98,62.98,3347
+2025-01-17T14:55:00-05:00,62.99,63.08,62.98,63.05,880
+2025-01-17T15:00:00-05:00,63.02,63.03,62.94,63.02,1300
+2025-01-17T15:05:00-05:00,63.05,63.07,62.99,63.07,831
+2025-01-17T15:10:00-05:00,63.11,63.12,62.95,62.95,1397
+2025-01-17T15:15:00-05:00,62.94,62.94,62.84,62.84,1562
+2025-01-17T15:20:00-05:00,62.87,62.91,62.87,62.91,2095
+2025-01-17T15:25:00-05:00,62.9,62.9,62.69,62.76,5568
+2025-01-17T15:30:00-05:00,62.75,62.87,62.67,62.855,2240
+2025-01-17T15:35:00-05:00,62.86,63.07,62.86,62.96,4973
+2025-01-17T15:40:00-05:00,63.02,63.15,62.99,63.07,3069
+2025-01-17T15:45:00-05:00,63.06,63.09,63.01,63.05,3151
+2025-01-17T15:50:00-05:00,63.04,63.09,62.98,63.05,8204
+2025-01-17T15:55:00-05:00,63.03,63.04,62.9,63,13873
+2025-01-21T09:30:00-05:00,64.17,64.4,63.83,63.87,2525
+2025-01-21T09:35:00-05:00,63.965,63.965,63.36,63.74,1731
+2025-01-21T09:40:00-05:00,63.73,63.8,63.62,63.72,2163
+2025-01-21T09:45:00-05:00,63.76,64.24,63.76,64.17,4432
+2025-01-21T09:50:00-05:00,64.15,64.29,63.95,63.95,3814
+2025-01-21T09:55:00-05:00,64.06,64.25,64.02,64.25,2681
+2025-01-21T10:00:00-05:00,64.235,64.76,64.08,64.76,4763
+2025-01-21T10:05:00-05:00,64.74,64.93,64.63,64.88,9232
+2025-01-21T10:10:00-05:00,64.81,64.89,64.41,64.46,8757
+2025-01-21T10:15:00-05:00,64.44,64.52,64.11,64.25,1850
+2025-01-21T10:20:00-05:00,64.15,64.46,64.12,64.45,1265
+2025-01-21T10:25:00-05:00,64.51,64.93,64.51,64.93,4928
+2025-01-21T10:30:00-05:00,64.93,64.95,64.58,64.7,6840
+2025-01-21T10:35:00-05:00,64.65,64.65,64.41,64.54,4823
+2025-01-21T10:40:00-05:00,64.47,64.76,64.47,64.75,1484
+2025-01-21T10:45:00-05:00,64.72,64.72,64.51,64.51,1415
+2025-01-21T10:50:00-05:00,64.49,64.55,64.46,64.55,926
+2025-01-21T10:55:00-05:00,64.55,64.79,64.47,64.78,1641
+2025-01-21T11:00:00-05:00,64.76,64.78,64.34,64.34,2246
+2025-01-21T11:05:00-05:00,64.33,64.43,64.33,64.41,1213
+2025-01-21T11:10:00-05:00,64.45,64.46,64.33,64.33,1165
+2025-01-21T11:15:00-05:00,64.32,64.45,64.26,64.45,838
+2025-01-21T11:20:00-05:00,64.51,64.51,64.35,64.35,745
+2025-01-21T11:25:00-05:00,64.41,64.47,64.24,64.42,6152
+2025-01-21T11:30:00-05:00,64.41,64.41,64.4,64.4,720
+2025-01-21T11:35:00-05:00,64.44,64.44,64.18,64.19,1569
+2025-01-21T11:40:00-05:00,64.19,64.39,64.19,64.28,1102
+2025-01-21T11:45:00-05:00,64.25,64.47,64.23,64.47,525
+2025-01-21T11:50:00-05:00,64.5,64.7,64.5,64.7,2591
+2025-01-21T11:55:00-05:00,64.67,64.7,64.595,64.595,6879
+2025-01-21T12:00:00-05:00,64.55,64.6,64.49,64.49,1216
+2025-01-21T12:05:00-05:00,64.45,64.55,64.43,64.48,728
+2025-01-21T12:10:00-05:00,64.47,64.47,64.35,64.36,1672
+2025-01-21T12:15:00-05:00,64.33,64.33,64.31,64.32,384
+2025-01-21T12:20:00-05:00,64.34,64.46,64.29,64.42,1295
+2025-01-21T12:25:00-05:00,64.42,64.48,64.32,64.32,2257
+2025-01-21T12:30:00-05:00,64.36,64.49,64.36,64.38,2186
+2025-01-21T12:35:00-05:00,64.37,64.44,64.28,64.39,1586
+2025-01-21T12:40:00-05:00,64.35,64.48,64.31,64.47,1470
+2025-01-21T12:45:00-05:00,64.54,64.72,64.53,64.71,6391
+2025-01-21T12:50:00-05:00,64.71,65.02,64.71,64.94,15680
+2025-01-21T12:55:00-05:00,64.9,65.02,64.88,65,9079
+2025-01-21T13:00:00-05:00,64.97,64.97,64.75,64.79,1641
+2025-01-21T13:05:00-05:00,64.74,64.74,64.58,64.58,3333
+2025-01-21T13:10:00-05:00,64.61,64.75,64.61,64.75,2101
+2025-01-21T13:15:00-05:00,64.74,64.95,64.74,64.95,969
+2025-01-21T13:20:00-05:00,64.95,64.98,64.75,64.79,3010
+2025-01-21T13:25:00-05:00,64.79,64.91,64.72,64.9,3717
+2025-01-21T13:30:00-05:00,64.9,64.91,64.85,64.89,3133
+2025-01-21T13:35:00-05:00,64.92,65.02,64.92,64.96,6572
+2025-01-21T13:40:00-05:00,64.97,65.12,64.97,65.01,2859
+2025-01-21T13:45:00-05:00,64.99,65.04,64.99,65.02,250
+2025-01-21T13:50:00-05:00,65.03,65.05,65,65.01,1559
+2025-01-21T13:55:00-05:00,65.03,65.07,64.99,65,3806
+2025-01-21T14:00:00-05:00,65,65.07,64.99,65.03,4466
+2025-01-21T14:05:00-05:00,65.02,65.07,64.98,64.99,3297
+2025-01-21T14:10:00-05:00,65.02,65.02,64.94,64.985,9038
+2025-01-21T14:15:00-05:00,64.985,64.985,64.72,64.79,14817
+2025-01-21T14:20:00-05:00,64.8,64.9,64.8,64.89,1004
+2025-01-21T14:25:00-05:00,64.9,65.02,64.9,65,1685
+2025-01-21T14:30:00-05:00,64.98,65.02,64.975,64.99,2489
+2025-01-21T14:35:00-05:00,64.97,65,64.97,64.97,3855
+2025-01-21T14:40:00-05:00,64.98,65.04,64.98,65,2725
+2025-01-21T14:45:00-05:00,65.02,65.03,64.97,64.99,2784
+2025-01-21T14:50:00-05:00,64.97,64.99,64.62,64.82,4654
+2025-01-21T14:55:00-05:00,64.86,64.99,64.86,64.99,1113
+2025-01-21T15:00:00-05:00,64.97,64.97,64.92,64.93,4618
+2025-01-21T15:05:00-05:00,64.95,64.99,64.89,64.97,1149
+2025-01-21T15:10:00-05:00,64.975,65.02,64.95,65.02,2495
+2025-01-21T15:15:00-05:00,64.99,65.05,64.96,65,2538
+2025-01-21T15:20:00-05:00,64.98,65.02,64.86,65.02,5064
+2025-01-21T15:25:00-05:00,65.06,65.25,65.06,65.23,6787
+2025-01-21T15:30:00-05:00,65.2,65.2,65.11,65.13,6026
+2025-01-21T15:35:00-05:00,65.09,65.17,64.97,65.17,6384
+2025-01-21T15:40:00-05:00,65.16,65.22,64.89,65.01,6403
+2025-01-21T15:45:00-05:00,64.99,65.03,64.93,65.01,5415
+2025-01-21T15:50:00-05:00,65.07,65.17,64.98,65.1,12880
+2025-01-21T15:55:00-05:00,65.11,65.25,65.06,65.06,34015
+2025-01-22T09:30:00-05:00,65.54,65.8,64.63,64.795,13176
+2025-01-22T09:35:00-05:00,64.67,64.8,63.92,64.525,2845
+2025-01-22T09:40:00-05:00,64.67,64.8,64.51,64.6,1388
+2025-01-22T09:45:00-05:00,64.62,65.09,64.57,65.09,3356
+2025-01-22T09:50:00-05:00,65.11,65.11,64.73,64.79,5892
+2025-01-22T09:55:00-05:00,64.84,65.11,64.84,65.06,1780
+2025-01-22T10:00:00-05:00,65.07,65.07,64.79,65,3101
+2025-01-22T10:05:00-05:00,64.85,64.87,64.65,64.69,5330
+2025-01-22T10:10:00-05:00,64.64,64.91,64.64,64.77,3533
+2025-01-22T10:15:00-05:00,64.8,64.96,64.55,64.95,2106
+2025-01-22T10:20:00-05:00,64.8,64.89,64.68,64.7,981
+2025-01-22T10:25:00-05:00,64.77,64.85,64.68,64.68,1703
+2025-01-22T10:30:00-05:00,64.67,64.67,64.39,64.44,2147
+2025-01-22T10:35:00-05:00,64.45,64.47,64.3,64.3,4079
+2025-01-22T10:40:00-05:00,64.29,64.56,64.28,64.41,3587
+2025-01-22T10:45:00-05:00,64.38,64.47,64.23,64.27,2673
+2025-01-22T10:50:00-05:00,64.25,64.25,64.05,64.16,2423
+2025-01-22T10:55:00-05:00,64.15,64.15,63.95,63.95,1633
+2025-01-22T11:00:00-05:00,64.02,64.2,64,64.16,2333
+2025-01-22T11:05:00-05:00,64.13,64.38,64.1,64.34,1401
+2025-01-22T11:10:00-05:00,64.31,64.31,64.04,64.1,4062
+2025-01-22T11:15:00-05:00,64.07,64.07,63.93,63.96,4330
+2025-01-22T11:20:00-05:00,63.92,63.98,63.89,63.91,2812
+2025-01-22T11:25:00-05:00,63.93,64.05,63.86,63.94,2642
+2025-01-22T11:30:00-05:00,63.93,64.07,63.92,64.05,2133
+2025-01-22T11:35:00-05:00,64.03,64.05,63.97,64.05,2086
+2025-01-22T11:40:00-05:00,64.06,64.14,63.99,64.14,1281
+2025-01-22T11:45:00-05:00,64.14,64.14,63.95,64.12,3080
+2025-01-22T11:50:00-05:00,64.12,64.12,63.84,63.9,5378
+2025-01-22T11:55:00-05:00,63.9,63.98,63.86,63.87,2527
+2025-01-22T12:00:00-05:00,63.9,63.92,63.87,63.91,779
+2025-01-22T12:05:00-05:00,63.93,64.09,63.86,64.01,2392
+2025-01-22T12:10:00-05:00,64,64,63.73,63.73,2921
+2025-01-22T12:15:00-05:00,63.76,63.78,63.61,63.68,2837
+2025-01-22T12:20:00-05:00,63.7,63.82,63.69,63.81,1961
+2025-01-22T12:25:00-05:00,63.81,63.86,63.75,63.75,2902
+2025-01-22T12:30:00-05:00,63.775,64.14,63.775,64.13,1948
+2025-01-22T12:35:00-05:00,64.07,64.1,63.97,64.01,3829
+2025-01-22T12:40:00-05:00,64.07,64.2,64.06,64.13,3833
+2025-01-22T12:45:00-05:00,64.075,64.46,64.06,64.46,3776
+2025-01-22T12:50:00-05:00,64.46,64.61,64.43,64.43,3472
+2025-01-22T12:55:00-05:00,64.41,64.43,64.32,64.32,2719
+2025-01-22T13:00:00-05:00,64.3,64.42,64.18,64.42,2591
+2025-01-22T13:05:00-05:00,64.42,64.42,64.29,64.37,1986
+2025-01-22T13:10:00-05:00,64.38,64.38,64.18,64.2,1371
+2025-01-22T13:15:00-05:00,64.16,64.19,64.06,64.06,1370
+2025-01-22T13:20:00-05:00,64.02,64.05,63.87,63.87,611
+2025-01-22T13:25:00-05:00,63.84,63.92,63.84,63.9,800
+2025-01-22T13:30:00-05:00,63.89,63.98,63.89,63.97,1416
+2025-01-22T13:35:00-05:00,63.98,64.07,63.97,64.07,1693
+2025-01-22T13:40:00-05:00,64.05,64.09,64.02,64.08,1812
+2025-01-22T13:45:00-05:00,64.07,64.33,64.07,64.3,7843
+2025-01-22T13:50:00-05:00,64.28,64.35,64.16,64.35,7993
+2025-01-22T13:55:00-05:00,64.3,64.3,64.12,64.23,1519
+2025-01-22T14:00:00-05:00,64.2,64.31,64.2,64.31,503
+2025-01-22T14:05:00-05:00,64.31,64.34,64.21,64.27,1801
+2025-01-22T14:10:00-05:00,64.29,64.31,64.17,64.18,1011
+2025-01-22T14:15:00-05:00,64.18,64.19,64.02,64.02,2978
+2025-01-22T14:20:00-05:00,64.04,64.14,64.01,64.09,2426
+2025-01-22T14:25:00-05:00,64.085,64.085,63.83,63.88,2173
+2025-01-22T14:30:00-05:00,63.85,63.9,63.85,63.85,1013
+2025-01-22T14:35:00-05:00,63.83,63.91,63.8,63.82,1607
+2025-01-22T14:40:00-05:00,63.85,63.86,63.78,63.82,1614
+2025-01-22T14:45:00-05:00,63.82,63.89,63.78,63.86,2868
+2025-01-22T14:50:00-05:00,63.87,63.98,63.87,63.95,911
+2025-01-22T14:55:00-05:00,63.98,63.98,63.82,63.95,4758
+2025-01-22T15:00:00-05:00,63.91,63.96,63.89,63.89,826
+2025-01-22T15:05:00-05:00,63.9,63.95,63.84,63.9,3341
+2025-01-22T15:10:00-05:00,63.89,63.89,63.71,63.76,2276
+2025-01-22T15:15:00-05:00,63.77,63.79,63.7,63.7,1489
+2025-01-22T15:20:00-05:00,63.73,63.78,63.62,63.78,4705
+2025-01-22T15:25:00-05:00,63.79,63.79,63.7,63.73,3124
+2025-01-22T15:30:00-05:00,63.74,64.05,63.74,64.02,2994
+2025-01-22T15:35:00-05:00,64.02,64.02,63.9,63.91,3767
+2025-01-22T15:40:00-05:00,63.88,63.92,63.81,63.85,3302
+2025-01-22T15:45:00-05:00,63.865,64.04,63.865,63.92,4977
+2025-01-22T15:50:00-05:00,63.9,64.06,63.84,64.05,10627
+2025-01-22T15:55:00-05:00,64.06,64.06,63.65,63.68,15080
diff --git a/src/Machine-Learning/LSTM-python/README.md b/src/Machine-Learning/LSTM-python/README.md
new file mode 100644
index 0000000..3e8db12
--- /dev/null
+++ b/src/Machine-Learning/LSTM-python/README.md
@@ -0,0 +1,268 @@
+# I got Bitched. Fuck Python
+# Below is a breakdown of how **`main.py`** works, what files it generates, and how all the pieces (LSTM model training, Optuna tuning, DQN trading agent, etc.) fit together. I’ll also cover the CSV structure, how to interpret metrics, how to handle the various files, and how to potentially adapt this code for real-time predictions or a live trading bot.
+
+---
+
+## 1. **High-Level Flow of `main.py`**
+
+1. **Imports & Logging Setup**  
+   - Imports all necessary libraries (numpy, pandas, sklearn, TensorFlow, XGBoost, Optuna, Stable Baselines, etc.)  
+   - Sets up basic logging with timestamps and message levels.
+   
+2. **Argument Parsing**  
+   - Uses `argparse` to expect one argument: the path to the CSV file.  
+   - You run the script like `python main.py your_data.csv`.
+
+3. **Data Loading & Preprocessing**  
+   - **`load_data(file_path)`**: Reads the CSV with pandas, renames columns (e.g., `time` → `Date`, `open` → `Open`, etc.), sorts by date, and returns a cleaned DataFrame.  
+   - **`calculate_technical_indicators(df)`**:  
+     - Computes various indicators (SMA, EMA, RSI, MACD, ADX, OBV).  
+     - Drops rows with `NaN` values (because rolling windows can produce NaNs).  
+   - After these steps, the data is ready for feature selection.
+
+4. **Feature Selection & Scaling**  
+   - Chooses certain columns as features (`feature_columns`) plus the target (`Close`).  
+   - Scales features and target with `MinMaxScaler`, which normalizes values to [0, 1].  
+   - Prepares sequences of length `window_size` (default = 15) for LSTM training via **`create_sequences()`**.
+
+5. **Train/Validation/Test Split**  
+   - Splits sequences into 70% for training, 15% for validation, and 15% for testing.  
+   - This yields `X_train`, `X_val`, `X_test` and corresponding `y_train`, `y_val`, `y_test`.
+
+6. **Device Configuration**  
+   - Checks for GPUs and configures TensorFlow to allow memory growth on the available GPU(s).
+
+7. **Model Building and Hyperparameter Tuning**  
+   - **`build_advanced_lstm(...)`**: Creates a multi-layer, bidirectional LSTM with optional dropout, user-defined optimizer, learning rate, etc.  
+   - **Optuna**:  
+     - The `objective(trial)` function defines which hyperparameters to search.  
+     - It trains an LSTM for each set of hyperparameters.  
+     - Minimizes the validation MAE to find the best combination.  
+     - Runs `study.optimize(objective, n_trials=50)` to try up to 50 hyperparameter sets.  
+   - The best hyperparameters are then retrieved (`study.best_params`).
+
+8. **Train the Best LSTM Model**  
+   - Re-builds the LSTM with the best hyperparameters found.  
+   - Uses callbacks (`EarlyStopping`, `ReduceLROnPlateau`) for better generalization.  
+   - Trains up to 300 epochs or until early stopping.
+
+9. **Model Evaluation**  
+   - **`evaluate_model(...)`**:  
+     - Gets predictions (`model.predict(X_test)`).  
+     - Inverse-transforms them to the original scale (because we had scaled them).  
+     - Computes **MSE**, **RMSE**, **MAE**, **R2**, and **directional accuracy**.  
+     - Saves a plot called **`actual_vs_predicted.png`** comparing actual and predicted test prices.  
+     - Prints the first 40 predictions in a tabular format.
+
+10. **Save Model & Scalers**  
+    - Saves the Keras model to **`optimized_lstm_model.h5`**.  
+      - _(Keras warns this is a legacy format and suggests using `.keras` file extension—more on that later.)_  
+    - Saves the scalers to **`scaler_features.save`** and **`scaler_target.save`** using `joblib`.
+
+11. **Reinforcement Learning (DQN) Setup**  
+    - Defines a custom Gym environment **`StockTradingEnv`** that simulates a simple stock trading scenario:  
+      - Discrete action space: **0 = Sell**, **1 = Hold**, **2 = Buy**.  
+      - Observations: scaled features + current balance + shares held + cost basis.  
+      - Reward is the change in net worth.  
+    - Uses **Stable Baselines 3** (`DQN`) to train an agent in that environment for 100,000 timesteps.  
+    - Saves the agent as **`dqn_stock_trading.zip`**.
+
+12. **Finally**:  
+    - The script ends after the RL agent training completes.
+
+---
+
+## 2. **Explanation of Generated Files**
+
+After you run `main.py`, you typically end up with these files:
+
+1. **`optimized_lstm_model.h5`**  
+   - The final trained LSTM model, saved in the HDF5 format.  
+   - **Keras** now recommends using `model.save('optimized_lstm_model.keras')` or `keras.saving.save_model(model, 'optimized_lstm_model.keras')` for a more modern format.
+
+2. **`scaler_features.save`**  
+   - A `joblib` file containing the fitted `MinMaxScaler` for the features.
+
+3. **`scaler_target.save`**  
+   - Another `joblib` file for the target variable’s `MinMaxScaler`.
+
+4. **`actual_vs_predicted.png`**  
+   - A PNG plot comparing the actual vs. predicted close prices from the test set.
+
+5. **`dqn_stock_trading.zip`**  
+   - The trained DQN agent from Stable Baselines 3.
+
+6. **`dqn_stock_tensorboard/`**  
+   - A directory containing TensorBoard logs for the DQN training process.  
+   - You can inspect these logs by running `tensorboard --logdir=./dqn_stock_tensorboard`.
+
+7. **Other legacy or auxiliary files** you may have in the same folder:  
+   - **`enhanced_lstm_model.h5`**, **`prediction_vs_actual.png`**, **`policy.pth`**, **`_stable_baselines3_version`**, etc., come from either old runs or intermediate attempts. You can clean them up if you no longer need them.
+
+---
+
+## 3. **Your CSV (`time,open,high,low,close,Volume`)**
+
+An example snippet:
+```
+time,open,high,low,close,Volume
+2024-01-08T09:30:00-05:00,59.23,59.69,59.03,59.53,4335
+...
+```
+- The script renames these columns to `Date`, `Open`, `High`, `Low`, `Close`, `Volume`.  
+- It sorts by `Date` and starts computing features.
+
+Because the script expects `Date` sorted in ascending order, make sure all timestamps follow the same format.
+
+---
+
+## 4. **Interpreting the Evaluation Metrics**
+
+When the script prints:
+
+- **MSE (Mean Squared Error)**  
+- **RMSE (Root MSE)**  
+- **MAE (Mean Absolute Error)**  
+- **R² (Coefficient of Determination)**  
+- **Directional Accuracy**  
+
+### Example Output Interpretation
+
+- **MSE: 0.0838** → The average of squared errors on the original (inversely scaled) price scale is relatively low.  
+- **RMSE: 0.2895** → The square root of that MSE, so on average the model’s predictions deviate by about 0.29 from the actual close price.  
+- **MAE: 0.1836** → On average, the absolute deviation is ~0.18.  
+- **R²: 0.993** → Very high, suggests the model explains 99.3% of the variance in price.  
+
+However, a **directional accuracy** of ~0.48 suggests the model is not great at predicting whether the price goes up or down from one timestep to the next. It’s close to random guessing (50%). This can happen if the model is good at capturing overall magnitude but not short-term direction.
+
+If you need the model to be directionally correct more often (for trading), consider:
+- Shifting the target to be the price change or return (rather than the absolute price).  
+- Using classification-based approach (up/down) or building a custom loss function that focuses more on directional accuracy.
+
+---
+
+## 5. **How to Improve or Change the Metric Outputs**
+
+1. **Custom Metrics**:  
+   - You can add them to `model.compile(metrics=[...])` if they’re supported by Keras.  
+   - Or you can compute them manually in the `evaluate_model` function (like you already do for R², directional accuracy, etc.).
+
+2. **Reducing Warnings**:  
+   - **HDF5 warning**: Instead of `best_model.save('optimized_lstm_model.h5')`, do:
+     ```python
+     best_model.save('optimized_lstm_model.keras')
+     ```
+     Or:
+     ```python
+     keras.saving.save_model(best_model, 'optimized_lstm_model.keras')
+     ```
+   - **Gym vs. Gymnasium warning** in Stable Baselines:  
+     - You can switch to Gymnasium by installing `gymnasium` and adapting the environment accordingly:
+       ```python
+       import gymnasium as gym
+       ```
+       Then use `gymnasium.make(...)`.  
+       - But as long as it’s working, the warning is mostly informational.
+
+3. **Remove Unused Files**:  
+   - If certain files are no longer used or were generated by old runs, just delete them to keep your workspace clean.
+
+---
+
+## 6. **Using the DQN Agent**
+
+### How It’s Being Trained
+- **`StockTradingEnv`** is a simplified environment that steps through your historical data row by row (`self.max_steps = len(df)`).  
+- Each step, you pick an action (Sell, Hold, or Buy).  
+- The environment updates your balance, shares held, cost basis, and net worth accordingly.  
+- The reward is `(net_worth - initial_balance)`, i.e. how much you’ve gained or lost.
+
+### How to Deploy It
+1. **After Training**: You have **`dqn_stock_trading.zip`** saved.  
+2. **Load the Model** in a separate script or Jupyter notebook:
+   ```python
+   from stable_baselines3 import DQN
+   from stable_baselines3.common.vec_env import DummyVecEnv
+
+   # Recreate the same environment
+   env = StockTradingEnv(your_dataframe)
+   env = DummyVecEnv([lambda: env])
+
+   # Load the trained agent
+   model = DQN.load("dqn_stock_trading.zip", env=env)
+   ```
+3. **Run Predictions**:
+   ```python
+   obs = env.reset()
+   done = False
+   while not done:
+       # Model predicts the best action
+       action, _states = model.predict(obs, deterministic=True)
+       obs, reward, done, info = env.step(action)
+       env.render()
+   ```
+   This will step through the environment again, but now with your trained agent. In a real-time scenario, you’d need a streaming environment that updates with new data in small increments (e.g., each new minute’s bar).
+
+---
+
+## 7. **Transition to Real-Time (“Live”) Predictions**
+
+1. **Live Price Feed**:  
+   - You would replace the static CSV with a real-time feed (e.g., an API from a broker or a data provider).  
+   - Keep a rolling window of the last `window_size` data points, compute your indicators on the fly.
+
+2. **Online or Incremental Updates**:  
+   - For an LSTM, you typically retrain or fine-tune it with new data over time. Or you load the existing model and just do forward passes for the new window.  
+   - The code that constructs sequences would run each time you get a new data point, but typically you’d keep a queue or buffer of the recent `N` bars.
+
+3. **Deploying the DQN**:
+   - Similarly, in a real environment, each new bar triggers `env.step(action)`. The environment’s “current step” is the latest bar.  
+   - You might have to rewrite the environment’s logic so it only advances by one bar at a time in real-time, rather than iterating over the entire historical dataset.
+
+---
+
+## 8. **Summary**
+
+- **`main.py`** orchestrates:
+  1. Data Loading + Preprocessing  
+  2. Feature Engineering (SMA, EMA, RSI, MACD, ADX, OBV)  
+  3. LSTM Hyperparameter Tuning with Optuna  
+  4. Best Model Training + Saving + Evaluation  
+  5. Simple RL Environment + DQN Training + Saving
+
+- **Key Files** Generated:  
+  - `optimized_lstm_model.h5` (or `.keras`) → your final Keras LSTM model.  
+  - `scaler_features.save`, `scaler_target.save` → joblib-saved scalers.  
+  - `actual_vs_predicted.png` → visual of test set predictions.  
+  - `dqn_stock_trading.zip` → trained RL agent.  
+  - `dqn_stock_tensorboard/` → logs for the RL training.
+
+- **Interpreting Metrics**:  
+  - High R² with lower directional accuracy implies it fits magnitudes well but struggles with sign changes.  
+  - Potential improvement: feature engineering for short-term direction or a classification approach for up vs. down.
+
+- **Using the DQN Agent**:  
+  - `StockTradingEnv` is a toy environment stepping over historical data.  
+  - Real-time adaptation requires modifying how the environment receives data.
+
+- **Warnings**:  
+  - Switch `.h5` → `.keras` to remove the Keras format warning.  
+  - Possibly switch from Gym to Gymnasium to remove the stable-baselines3 compatibility warning.
+
+---
+
+### Next Steps / Tips
+
+1. **Clean Up Legacy Files**: If you have old models or references (like `enhanced_lstm_model.h5`), remove or rename them.  
+2. **Custom Loss / Custom Metrics**: If you want to focus on direction, consider a custom loss function or a classification-based approach.  
+3. **Try Different RL Algorithms**: DQN is just one method. PPO, A2C, or SAC might handle continuous or more complex action spaces.  
+4. **Hyperparameter Range**: Expand or refine your Optuna search space. For instance, trying different `window_sizes` or different dropout regularization strategies.  
+5. **Feature Engineering**: More sophisticated indicators or external features (e.g., news sentiment, fundamental data) might help.
+
+All in all, your script is already quite comprehensive. You have an advanced LSTM pipeline for regression plus a DQN pipeline for RL. The main things to refine will be:
+- **Data quality**  
+- **Indicator relevance**  
+- **Directional vs. magnitude accuracy**  
+- **Live streaming vs. historical backtesting**  
+
+Once you address those, your system will be closer to a real-time AI/bot capable of forecasting or trading on new data.
diff --git a/src/Machine-Learning/LSTM-python/_stable_baselines3_version b/src/Machine-Learning/LSTM-python/_stable_baselines3_version
new file mode 100644
index 0000000..58073ef
--- /dev/null
+++ b/src/Machine-Learning/LSTM-python/_stable_baselines3_version
@@ -0,0 +1 @@
+2.4.1
\ No newline at end of file
diff --git a/src/Machine-Learning/LSTM-python/actual_vs_predicted.png b/src/Machine-Learning/LSTM-python/actual_vs_predicted.png
new file mode 100644
index 0000000..ad572f2
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/actual_vs_predicted.png differ
diff --git a/src/Machine-Learning/LSTM-python/data b/src/Machine-Learning/LSTM-python/data
new file mode 100644
index 0000000..d538bab
--- /dev/null
+++ b/src/Machine-Learning/LSTM-python/data
@@ -0,0 +1,123 @@
+{
+    "policy_class": {
+        ":type:": "<class 'abc.ABCMeta'>",
+        ":serialized:": "gAWVMAAAAAAAAACMHnN0YWJsZV9iYXNlbGluZXMzLmRxbi5wb2xpY2llc5SMCURRTlBvbGljeZSTlC4=",
+        "__module__": "stable_baselines3.dqn.policies",
+        "__annotations__": "{'q_net': <class 'stable_baselines3.dqn.policies.QNetwork'>, 'q_net_target': <class 'stable_baselines3.dqn.policies.QNetwork'>}",
+        "__doc__": "\n    Policy class with Q-Value Net and target net for DQN\n\n    :param observation_space: Observation space\n    :param action_space: Action space\n    :param lr_schedule: Learning rate schedule (could be constant)\n    :param net_arch: The specification of the policy and value networks.\n    :param activation_fn: Activation function\n    :param features_extractor_class: Features extractor to use.\n    :param features_extractor_kwargs: Keyword arguments\n        to pass to the features extractor.\n    :param normalize_images: Whether to normalize images or not,\n         dividing by 255.0 (True by default)\n    :param optimizer_class: The optimizer to use,\n        ``th.optim.Adam`` by default\n    :param optimizer_kwargs: Additional keyword arguments,\n        excluding the learning rate, to pass to the optimizer\n    ",
+        "__init__": "<function DQNPolicy.__init__ at 0x7f6194e245e0>",
+        "_build": "<function DQNPolicy._build at 0x7f6194e24680>",
+        "make_q_net": "<function DQNPolicy.make_q_net at 0x7f6194e24720>",
+        "forward": "<function DQNPolicy.forward at 0x7f6194e247c0>",
+        "_predict": "<function DQNPolicy._predict at 0x7f6194e24860>",
+        "_get_constructor_parameters": "<function DQNPolicy._get_constructor_parameters at 0x7f6194e24900>",
+        "set_training_mode": "<function DQNPolicy.set_training_mode at 0x7f6194e249a0>",
+        "__abstractmethods__": "frozenset()",
+        "_abc_impl": "<_abc._abc_data object at 0x7f6194e22e40>"
+    },
+    "verbose": 1,
+    "policy_kwargs": {},
+    "num_timesteps": 100000,
+    "_total_timesteps": 100000,
+    "_num_timesteps_at_start": 0,
+    "seed": null,
+    "action_noise": null,
+    "start_time": 1737967108562402423,
+    "learning_rate": 0.001,
+    "tensorboard_log": "./dqn_stock_tensorboard/",
+    "_last_obs": {
+        ":type:": "<class 'numpy.ndarray'>",
+        ":serialized:": "gAWVtQAAAAAAAACMEm51bXB5LmNvcmUubnVtZXJpY5SMC19mcm9tYnVmZmVylJOUKJZAAAAAAAAAACZUeDh1fXg4anh4OP+EeDjsq9AzXS00OLOwR7EevdgzAACAPzMCODoHqXg4B6l4OM9ZeDgRUnE/AAAAAAAAAACUjAVudW1weZSMBWR0eXBllJOUjAJmNJSJiIeUUpQoSwOMATyUTk5OSv////9K/////0sAdJRiSwFLEIaUjAFDlHSUUpQu"
+    },
+    "_last_episode_starts": {
+        ":type:": "<class 'numpy.ndarray'>",
+        ":serialized:": "gAWVdAAAAAAAAACMEm51bXB5LmNvcmUubnVtZXJpY5SMC19mcm9tYnVmZmVylJOUKJYBAAAAAAAAAAGUjAVudW1weZSMBWR0eXBllJOUjAJiMZSJiIeUUpQoSwOMAXyUTk5OSv////9K/////0sAdJRiSwGFlIwBQ5R0lFKULg=="
+    },
+    "_last_original_obs": {
+        ":type:": "<class 'numpy.ndarray'>",
+        ":serialized:": "gAWVtQAAAAAAAACMEm51bXB5LmNvcmUubnVtZXJpY5SMC19mcm9tYnVmZmVylJOUKJZAAAAAAAAAAEkLeDhnUXg49Ex4OK1beDgMVd8zojo6OCTptrF6Ve4zAACAP7SYhjpzWng4nKl4OIU4eDgRUnE/AAAAAAAAAACUjAVudW1weZSMBWR0eXBllJOUjAJmNJSJiIeUUpQoSwOMATyUTk5OSv////9K/////0sAdJRiSwFLEIaUjAFDlHSUUpQu"
+    },
+    "_episode_num": 4,
+    "use_sde": false,
+    "sde_sample_freq": -1,
+    "_current_progress_remaining": 0.0,
+    "_stats_window_size": 100,
+    "ep_info_buffer": {
+        ":type:": "<class 'collections.deque'>",
+        ":serialized:": "gAWVIAAAAAAAAACMC2NvbGxlY3Rpb25zlIwFZGVxdWWUk5QpS2SGlFKULg=="
+    },
+    "ep_success_buffer": {
+        ":type:": "<class 'collections.deque'>",
+        ":serialized:": "gAWVIAAAAAAAAACMC2NvbGxlY3Rpb25zlIwFZGVxdWWUk5QpS2SGlFKULg=="
+    },
+    "_n_updates": 24750,
+    "observation_space": {
+        ":type:": "<class 'gymnasium.spaces.box.Box'>",
+        ":serialized:": "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",
+        "dtype": "float32",
+        "_shape": [
+            16
+        ],
+        "low": "[0. 0. 0. 0. 0. 0. 0. 0. 0. 0. 0. 0. 0. 0. 0. 0.]",
+        "bounded_below": "[ True  True  True  True  True  True  True  True  True  True  True  True\n  True  True  True  True]",
+        "high": "[1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1.]",
+        "bounded_above": "[ True  True  True  True  True  True  True  True  True  True  True  True\n  True  True  True  True]",
+        "low_repr": "0.0",
+        "high_repr": "1.0",
+        "_np_random": null
+    },
+    "action_space": {
+        ":type:": "<class 'gymnasium.spaces.discrete.Discrete'>",
+        ":serialized:": "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",
+        "n": "3",
+        "start": "0",
+        "_shape": [],
+        "dtype": "int64",
+        "_np_random": "Generator(PCG64)"
+    },
+    "n_envs": 1,
+    "buffer_size": 10000,
+    "batch_size": 64,
+    "learning_starts": 1000,
+    "tau": 1.0,
+    "gamma": 0.99,
+    "gradient_steps": 1,
+    "optimize_memory_usage": false,
+    "replay_buffer_class": {
+        ":type:": "<class 'abc.ABCMeta'>",
+        ":serialized:": "gAWVNQAAAAAAAACMIHN0YWJsZV9iYXNlbGluZXMzLmNvbW1vbi5idWZmZXJzlIwMUmVwbGF5QnVmZmVylJOULg==",
+        "__module__": "stable_baselines3.common.buffers",
+        "__annotations__": "{'observations': <class 'numpy.ndarray'>, 'next_observations': <class 'numpy.ndarray'>, 'actions': <class 'numpy.ndarray'>, 'rewards': <class 'numpy.ndarray'>, 'dones': <class 'numpy.ndarray'>, 'timeouts': <class 'numpy.ndarray'>}",
+        "__doc__": "\n    Replay buffer used in off-policy algorithms like SAC/TD3.\n\n    :param buffer_size: Max number of element in the buffer\n    :param observation_space: Observation space\n    :param action_space: Action space\n    :param device: PyTorch device\n    :param n_envs: Number of parallel environments\n    :param optimize_memory_usage: Enable a memory efficient variant\n        of the replay buffer which reduces by almost a factor two the memory used,\n        at a cost of more complexity.\n        See https://github.com/DLR-RM/stable-baselines3/issues/37#issuecomment-637501195\n        and https://github.com/DLR-RM/stable-baselines3/pull/28#issuecomment-637559274\n        Cannot be used in combination with handle_timeout_termination.\n    :param handle_timeout_termination: Handle timeout termination (due to timelimit)\n        separately and treat the task as infinite horizon task.\n        https://github.com/DLR-RM/stable-baselines3/issues/284\n    ",
+        "__init__": "<function ReplayBuffer.__init__ at 0x7f6194f2b740>",
+        "add": "<function ReplayBuffer.add at 0x7f6194f2b880>",
+        "sample": "<function ReplayBuffer.sample at 0x7f6194f2b920>",
+        "_get_samples": "<function ReplayBuffer._get_samples at 0x7f6194f2b9c0>",
+        "_maybe_cast_dtype": "<staticmethod(<function ReplayBuffer._maybe_cast_dtype at 0x7f6194f2ba60>)>",
+        "__abstractmethods__": "frozenset()",
+        "_abc_impl": "<_abc._abc_data object at 0x7f6194f35280>"
+    },
+    "replay_buffer_kwargs": {},
+    "train_freq": {
+        ":type:": "<class 'stable_baselines3.common.type_aliases.TrainFreq'>",
+        ":serialized:": "gAWVeAAAAAAAAACMJXN0YWJsZV9iYXNlbGluZXMzLmNvbW1vbi50eXBlX2FsaWFzZXOUjAlUcmFpbkZyZXGUk5RLBIwIYnVpbHRpbnOUjAdnZXRhdHRylJOUaACMElRyYWluRnJlcXVlbmN5VW5pdJSTlIwEU1RFUJSGlFKUhpSBlC4="
+    },
+    "use_sde_at_warmup": false,
+    "exploration_initial_eps": 1.0,
+    "exploration_final_eps": 0.02,
+    "exploration_fraction": 0.1,
+    "target_update_interval": 1000,
+    "_n_calls": 100000,
+    "max_grad_norm": 10,
+    "exploration_rate": 0.02,
+    "lr_schedule": {
+        ":type:": "<class 'function'>",
+        ":serialized:": "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"
+    },
+    "batch_norm_stats": [],
+    "batch_norm_stats_target": [],
+    "exploration_schedule": {
+        ":type:": "<class 'function'>",
+        ":serialized:": "gAWVcAQAAAAAAACMF2Nsb3VkcGlja2xlLmNsb3VkcGlja2xllIwOX21ha2VfZnVuY3Rpb26Uk5QoaACMDV9idWlsdGluX3R5cGWUk5SMCENvZGVUeXBllIWUUpQoSwFLAEsASwFLBEsTQzyVA5cAZAF8AHoKAACJAmsEAAAAAHICiQFTAIkDZAF8AHoKAACJAYkDegoAAHoFAACJAnoLAAB6AAAAUwCUTksBhpQpjBJwcm9ncmVzc19yZW1haW5pbmeUhZSMpy9ob21lL2tsZWluL2NvZGVXUy9Qcm9qZWN0cy9NaWRhc1RlY2hub2xvZ2llc0xMQy9NaWRhc1RlY2hub2xvZ2llcy9zcmMvTWFjaGluZS1MZWFybmluZy9MU1RNLXB5dGhvbi92ZW52L2xpYi9weXRob24zLjExL3NpdGUtcGFja2FnZXMvc3RhYmxlX2Jhc2VsaW5lczMvY29tbW9uL3V0aWxzLnB5lIwEZnVuY5SMG2dldF9saW5lYXJfZm4uPGxvY2Fscz4uZnVuY5RLc0M4+IAA2AwN0BAi0QwioGzSCzLQCzLYExaISuATGJhB0CAy0RwysHO4VbF70RtDwGzRG1LRE1LQDFKUQwCUjANlbmSUjAxlbmRfZnJhY3Rpb26UjAVzdGFydJSHlCl0lFKUfZQojAtfX3BhY2thZ2VfX5SMGHN0YWJsZV9iYXNlbGluZXMzLmNvbW1vbpSMCF9fbmFtZV9flIwec3RhYmxlX2Jhc2VsaW5lczMuY29tbW9uLnV0aWxzlIwIX19maWxlX1+UjKcvaG9tZS9rbGVpbi9jb2RlV1MvUHJvamVjdHMvTWlkYXNUZWNobm9sb2dpZXNMTEMvTWlkYXNUZWNobm9sb2dpZXMvc3JjL01hY2hpbmUtTGVhcm5pbmcvTFNUTS1weXRob24vdmVudi9saWIvcHl0aG9uMy4xMS9zaXRlLXBhY2thZ2VzL3N0YWJsZV9iYXNlbGluZXMzL2NvbW1vbi91dGlscy5weZR1Tk5oAIwQX21ha2VfZW1wdHlfY2VsbJSTlClSlGgfKVKUaB8pUpSHlHSUUpRoAIwSX2Z1bmN0aW9uX3NldHN0YXRllJOUaCV9lH2UKGgajARmdW5jlIwMX19xdWFsbmFtZV9flIwbZ2V0X2xpbmVhcl9mbi48bG9jYWxzPi5mdW5jlIwPX19hbm5vdGF0aW9uc19flH2UKGgKjAhidWlsdGluc5SMBWZsb2F0lJOUjAZyZXR1cm6UaDF1jA5fX2t3ZGVmYXVsdHNfX5ROjAxfX2RlZmF1bHRzX1+UTowKX19tb2R1bGVfX5RoG4wHX19kb2NfX5ROjAtfX2Nsb3N1cmVfX5RoAIwKX21ha2VfY2VsbJSTlEc/lHrhR64Ue4WUUpRoOUc/uZmZmZmZmoWUUpRoOUc/8AAAAAAAAIWUUpSHlIwXX2Nsb3VkcGlja2xlX3N1Ym1vZHVsZXOUXZSMC19fZ2xvYmFsc19flH2UdYaUhlIwLg=="
+    }
+}
\ No newline at end of file
diff --git a/src/Machine-Learning/LSTM-python/dqn_stock_tensorboard/DQN_1/events.out.tfevents.1737967108.kernelpanic.2054346.0 b/src/Machine-Learning/LSTM-python/dqn_stock_tensorboard/DQN_1/events.out.tfevents.1737967108.kernelpanic.2054346.0
new file mode 100644
index 0000000..5da3eff
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/dqn_stock_tensorboard/DQN_1/events.out.tfevents.1737967108.kernelpanic.2054346.0 differ
diff --git a/src/Machine-Learning/LSTM-python/dqn_stock_tensorboard/DQN_2/events.out.tfevents.1738006960.kernelpanic.425273.0 b/src/Machine-Learning/LSTM-python/dqn_stock_tensorboard/DQN_2/events.out.tfevents.1738006960.kernelpanic.425273.0
new file mode 100644
index 0000000..7500191
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/dqn_stock_tensorboard/DQN_2/events.out.tfevents.1738006960.kernelpanic.425273.0 differ
diff --git a/src/Machine-Learning/LSTM-python/dqn_stock_trading.zip b/src/Machine-Learning/LSTM-python/dqn_stock_trading.zip
new file mode 100644
index 0000000..b045be2
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/dqn_stock_trading.zip differ
diff --git a/src/Machine-Learning/LSTM-python/enhanced_lstm_model.h5 b/src/Machine-Learning/LSTM-python/enhanced_lstm_model.h5
new file mode 100644
index 0000000..28dd2de
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/enhanced_lstm_model.h5 differ
diff --git a/src/Machine-Learning/LSTM-python/main.py b/src/Machine-Learning/LSTM-python/main.py
new file mode 100644
index 0000000..105243d
--- /dev/null
+++ b/src/Machine-Learning/LSTM-python/main.py
@@ -0,0 +1,472 @@
+import os
+import sys
+import argparse
+import numpy as np
+import pandas as pd
+import matplotlib.pyplot as plt
+import seaborn as sns
+import logging
+from tabulate import tabulate
+
+from sklearn.preprocessing import MinMaxScaler
+from sklearn.metrics import mean_squared_error, mean_absolute_error, r2_score
+from sklearn.model_selection import TimeSeriesSplit, GridSearchCV
+
+import tensorflow as tf
+from tensorflow.keras.models import Sequential
+from tensorflow.keras.layers import LSTM, Dense, Dropout, Bidirectional
+from tensorflow.keras.optimizers import Adam, Nadam
+from tensorflow.keras.callbacks import EarlyStopping, ReduceLROnPlateau
+from tensorflow.keras.losses import Huber
+
+import xgboost as xgb
+import optuna
+from optuna.integration import KerasPruningCallback
+
+# Reinforcement Learning
+import gym
+from gym import spaces
+from stable_baselines3 import DQN
+from stable_baselines3.common.vec_env import DummyVecEnv
+
+# Suppress TensorFlow warnings
+os.environ['TF_CPP_MIN_LOG_LEVEL'] = '2'
+
+# Configure logging
+logging.basicConfig(level=logging.INFO, format='%(asctime)s - %(levelname)s - %(message)s')
+
+##############################
+# 1. Data Loading & Indicators
+##############################
+def load_data(file_path):
+    logging.info(f"Loading data from: {file_path}")
+    try:
+        data = pd.read_csv(file_path, parse_dates=['time'])
+    except FileNotFoundError:
+        logging.error(f"File not found: {file_path}")
+        sys.exit(1)
+    except pd.errors.ParserError as e:
+        logging.error(f"Error parsing CSV file: {e}")
+        sys.exit(1)
+    except Exception as e:
+        logging.error(f"Unexpected error: {e}")
+        sys.exit(1)
+
+    rename_mapping = {
+        'time': 'Date',
+        'open': 'Open',
+        'high': 'High',
+        'low': 'Low',
+        'close': 'Close'
+    }
+    data.rename(columns=rename_mapping, inplace=True)
+
+    # Sort by Date
+    data.sort_values('Date', inplace=True)
+    data.reset_index(drop=True, inplace=True)
+    logging.info(f"Data columns after renaming: {data.columns.tolist()}")
+    logging.info("Data loaded and sorted successfully.")
+
+    return data
+
+def compute_rsi(series, window=14):
+    delta = series.diff()
+    gain = delta.where(delta > 0, 0).rolling(window=window).mean()
+    loss = -delta.where(delta < 0, 0).rolling(window=window).mean()
+    RS = gain / loss
+    return 100 - (100 / (1 + RS))
+
+def compute_macd(series, span_short=12, span_long=26, span_signal=9):
+    ema_short = series.ewm(span=span_short, adjust=False).mean()
+    ema_long = series.ewm(span=span_long, adjust=False).mean()
+    macd_line = ema_short - ema_long
+    signal_line = macd_line.ewm(span=span_signal, adjust=False).mean()
+    return macd_line - signal_line  # MACD histogram
+
+def compute_adx(df, window=14):
+    """
+    Example ADX calculation (pseudo-real):
+    You can implement a full ADX formula if you’d like.
+    Here, we do a slightly more robust approach than rolling std.
+    """
+    # True range
+    df['H-L'] = df['High'] - df['Low']
+    df['H-Cp'] = (df['High'] - df['Close'].shift(1)).abs()
+    df['L-Cp'] = (df['Low'] - df['Close'].shift(1)).abs()
+    tr = df[['H-L', 'H-Cp', 'L-Cp']].max(axis=1)
+    tr_rolling = tr.rolling(window=window).mean()
+
+    # Simplistic to replicate ADX-like effect
+    adx_placeholder = tr_rolling / df['Close']
+    df.drop(['H-L','H-Cp','L-Cp'], axis=1, inplace=True)
+    return adx_placeholder
+
+def compute_obv(df):
+    # On-Balance Volume
+    signed_volume = (np.sign(df['Close'].diff()) * df['Volume']).fillna(0)
+    return signed_volume.cumsum()
+
+def compute_bollinger_bands(series, window=20, num_std=2):
+    """
+    Bollinger Bands: middle=MA, upper=MA+2*std, lower=MA-2*std
+    Return the band width or separate columns.
+    """
+    sma = series.rolling(window=window).mean()
+    std = series.rolling(window=window).std()
+    upper = sma + num_std * std
+    lower = sma - num_std * std
+    bandwidth = (upper - lower) / sma  # optional metric
+    return upper, lower, bandwidth
+
+def compute_mfi(df, window=14):
+    """
+    Money Flow Index: uses typical price, volume, direction.
+    For demonstration.
+    """
+    typical_price = (df['High'] + df['Low'] + df['Close']) / 3
+    money_flow = typical_price * df['Volume']
+    # Positive or negative
+    df_shift = typical_price.shift(1)
+    flow_positive = money_flow.where(typical_price > df_shift, 0)
+    flow_negative = money_flow.where(typical_price < df_shift, 0)
+    # Sum over window
+    pos_sum = flow_positive.rolling(window=window).sum()
+    neg_sum = flow_negative.rolling(window=window).sum()
+    # RSI-like formula
+    mfi = 100 - (100 / (1 + pos_sum / (neg_sum + 1e-9)))
+    return mfi
+
+def calculate_technical_indicators(df):
+    logging.info("Calculating technical indicators...")
+
+    df['RSI'] = compute_rsi(df['Close'], window=14)
+    df['MACD'] = compute_macd(df['Close'])
+    df['OBV'] = compute_obv(df)
+    df['ADX'] = compute_adx(df)
+    
+    # Bollinger
+    upper_bb, lower_bb, bb_width = compute_bollinger_bands(df['Close'], window=20)
+    df['BB_Upper'] = upper_bb
+    df['BB_Lower'] = lower_bb
+    df['BB_Width'] = bb_width
+
+    # MFI
+    df['MFI'] = compute_mfi(df)
+
+    # Simple/EMA
+    df['SMA_5'] = df['Close'].rolling(window=5).mean()
+    df['SMA_10'] = df['Close'].rolling(window=10).mean()
+    df['EMA_5'] = df['Close'].ewm(span=5, adjust=False).mean()
+    df['EMA_10'] = df['Close'].ewm(span=10, adjust=False).mean()
+    # STD
+    df['STDDEV_5'] = df['Close'].rolling(window=5).std()
+    
+    df.dropna(inplace=True)
+    logging.info("Technical indicators calculated successfully.")
+    return df
+
+##############################
+# 2. Parse Arguments
+##############################
+def parse_arguments():
+    parser = argparse.ArgumentParser(description='Train LSTM and DQN models for stock trading.')
+    parser.add_argument('csv_path', type=str, help='Path to the CSV data file.')
+    return parser.parse_args()
+
+##############################
+# 3. Main
+##############################
+def main():
+    args = parse_arguments()
+    csv_path = args.csv_path
+
+    # 1) Load data
+    data = load_data(csv_path)
+    data = calculate_technical_indicators(data)
+
+    # 2) Build feature set
+    # We deliberately EXCLUDE 'Close' from the features so the model doesn't trivially see it.
+    # Instead, rely on advanced indicators + OHLC + Volume.
+    feature_columns = [
+        'Open', 'High', 'Low', 'Volume',
+        'RSI', 'MACD', 'OBV', 'ADX',
+        'BB_Upper', 'BB_Lower', 'BB_Width',
+        'MFI', 'SMA_5', 'SMA_10', 'EMA_5', 'EMA_10', 'STDDEV_5'
+    ]
+    target_column = 'Close'  # still used for label/evaluation
+
+    # Keep only these columns + Date + target
+    data = data[['Date'] + feature_columns + [target_column]].dropna()
+
+    # 3) Scale data
+    from sklearn.preprocessing import MinMaxScaler
+    scaler_features = MinMaxScaler()
+    scaler_target = MinMaxScaler()
+
+    scaled_features = scaler_features.fit_transform(data[feature_columns])
+    scaled_target = scaler_target.fit_transform(data[[target_column]]).flatten()
+
+    # 4) Create sequences for LSTM
+    def create_sequences(features, target, window_size=15):
+        X, y = [], []
+        for i in range(len(features) - window_size):
+            X.append(features[i:i+window_size])
+            y.append(target[i+window_size])
+        return np.array(X), np.array(y)
+
+    window_size = 15
+    X, y = create_sequences(scaled_features, scaled_target, window_size)
+
+    # 5) Train/Val/Test Split
+    train_size = int(len(X) * 0.7)
+    val_size = int(len(X) * 0.15)
+    test_size = len(X) - train_size - val_size
+
+    X_train, X_val, X_test = (
+        X[:train_size],
+        X[train_size:train_size+val_size],
+        X[train_size+val_size:]
+    )
+    y_train, y_val, y_test = (
+        y[:train_size],
+        y[train_size:train_size+val_size],
+        y[train_size+val_size:]
+    )
+
+    logging.info(f"X_train: {X_train.shape}, X_val: {X_val.shape}, X_test: {X_test.shape}")
+    logging.info(f"y_train: {y_train.shape}, y_val: {y_val.shape}, y_test: {y_test.shape}")
+
+    # 6) Device Config
+    def configure_device():
+        gpus = tf.config.list_physical_devices('GPU')
+        if gpus:
+            try:
+                for gpu in gpus:
+                    tf.config.experimental.set_memory_growth(gpu, True)
+                logging.info(f"{len(gpus)} GPU(s) detected and configured.")
+            except RuntimeError as e:
+                logging.error(e)
+        else:
+            logging.info("No GPU detected, using CPU.")
+    configure_device()
+
+    # 7) Build LSTM
+    from tensorflow.keras.regularizers import l2
+    def build_lstm(input_shape, units=128, dropout=0.3, lr=1e-3):
+        model = Sequential()
+        # Example: 2 stacked LSTM layers
+        model.add(Bidirectional(LSTM(units, return_sequences=True, kernel_regularizer=l2(1e-4)), input_shape=input_shape))
+        model.add(Dropout(dropout))
+        model.add(Bidirectional(LSTM(units, return_sequences=False, kernel_regularizer=l2(1e-4))))
+        model.add(Dropout(dropout))
+        model.add(Dense(1, activation='linear'))
+
+        optimizer = Adam(learning_rate=lr)
+        model.compile(loss=Huber(), optimizer=optimizer, metrics=['mae'])
+        return model
+
+    # 8) Train LSTM (you can still do Optuna if you like, omitted here for brevity)
+    model_lstm = build_lstm((X_train.shape[1], X_train.shape[2]), units=128, dropout=0.3, lr=1e-3)
+
+    early_stop = EarlyStopping(patience=15, restore_best_weights=True)
+    reduce_lr = ReduceLROnPlateau(factor=0.5, patience=5, min_lr=1e-6)
+
+    model_lstm.fit(
+        X_train, y_train,
+        validation_data=(X_val, y_val),
+        epochs=100,
+        batch_size=32,
+        callbacks=[early_stop, reduce_lr],
+        verbose=1
+    )
+
+    # 9) Evaluate
+    def evaluate_lstm(model, X_test, y_test):
+        y_pred_scaled = model.predict(X_test).flatten()
+        # If we forcibly clamp predictions to [0,1], do so, else skip:
+        y_pred_scaled = np.clip(y_pred_scaled, 0, 1)
+        y_pred = scaler_target.inverse_transform(y_pred_scaled.reshape(-1,1)).flatten()
+        y_true = scaler_target.inverse_transform(y_test.reshape(-1,1)).flatten()
+
+        mse = mean_squared_error(y_true, y_pred)
+        rmse = np.sqrt(mse)
+        mae = mean_absolute_error(y_true, y_pred)
+        r2 = r2_score(y_true, y_pred)
+
+        # Direction
+        direction_true = np.sign(np.diff(y_true))
+        direction_pred = np.sign(np.diff(y_pred))
+        directional_acc = np.mean(direction_true == direction_pred)
+
+        logging.info(f"LSTM Test -> MSE={mse:.4f}, RMSE={rmse:.4f}, MAE={mae:.4f}, R2={r2:.4f}, DirAcc={directional_acc:.4f}")
+
+        # Quick Plot
+        plt.figure(figsize=(12,6))
+        plt.plot(y_true[:100], label='Actual')
+        plt.plot(y_pred[:100], label='Predicted')
+        plt.title("LSTM: Actual vs Predicted (first 100 test points)")
+        plt.legend()
+        plt.savefig("lstm_actual_vs_pred.png")
+        plt.close()
+
+    evaluate_lstm(model_lstm, X_test, y_test)
+
+    # Save
+    model_lstm.save("improved_lstm_model.keras")
+    import joblib
+    joblib.dump(scaler_features, "improved_scaler_features.pkl")
+    joblib.dump(scaler_target, "improved_scaler_target.pkl")
+
+    ##############################
+    # 10) Reinforcement Learning
+    ##############################
+    class StockTradingEnv(gym.Env):
+        """
+        Improved RL Env that:
+         - excludes raw 'Close' from observation
+         - includes transaction cost (optional)
+         - uses step-based PnL as reward
+        """
+        metadata = {'render.modes': ['human']}
+        def __init__(self, df, initial_balance=10000, transaction_cost=0.001):
+            super().__init__()
+
+            self.df = df.reset_index(drop=True)
+            self.initial_balance = initial_balance
+            self.balance = initial_balance
+            self.net_worth = initial_balance
+            self.current_step = 0
+            self.max_steps = len(df)
+
+            # Add transaction cost in decimal form (0.001 => 0.1%)
+            self.transaction_cost = transaction_cost
+
+            self.shares_held = 0
+            self.cost_basis = 0
+
+            # Suppose we exclude 'Close' from features to remove direct see of final price
+            self.obs_columns = [
+                'Open', 'High', 'Low', 'Volume',
+                'RSI', 'MACD', 'OBV', 'ADX',
+                'BB_Upper', 'BB_Lower', 'BB_Width',
+                'MFI', 'SMA_5', 'SMA_10', 'EMA_5', 'EMA_10', 'STDDEV_5'
+            ]
+
+            # We'll normalize features with the same scaler used for LSTM. If you want EXACT same scaling:
+            # you can pass the same 'scaler_features' object into this environment.
+            self.scaler = MinMaxScaler().fit(df[self.obs_columns])
+            # Or load from a pkl if you prefer: joblib.load("improved_scaler_features.pkl")
+
+            self.action_space = spaces.Discrete(3)  # 0=Sell, 1=Hold, 2=Buy
+            self.observation_space = spaces.Box(
+                low=0.0, high=1.0,
+                shape=(len(self.obs_columns) + 3,),  # + balance, shares, cost_basis
+                dtype=np.float32
+            )
+
+        def reset(self):
+            self.balance = self.initial_balance
+            self.net_worth = self.initial_balance
+            self.shares_held = 0
+            self.cost_basis = 0
+            self.current_step = 0
+            return self._get_obs()
+
+        def step(self, action):
+            # Current row
+            row = self.df.iloc[self.current_step]
+            current_price = row['Close']
+
+            prev_net_worth = self.net_worth
+
+            if action == 2:  # Buy
+                shares_bought = int(self.balance // current_price)
+                if shares_bought > 0:
+                    cost = shares_bought * current_price
+                    fee = cost * self.transaction_cost
+                    self.balance -= (cost + fee)
+                    # Weighted average cost basis
+                    prev_shares = self.shares_held
+                    self.shares_held += shares_bought
+                    self.cost_basis = (
+                        (self.cost_basis * prev_shares) + (shares_bought * current_price)
+                    ) / self.shares_held
+
+            elif action == 0:  # Sell
+                if self.shares_held > 0:
+                    revenue = self.shares_held * current_price
+                    fee = revenue * self.transaction_cost
+                    self.balance += (revenue - fee)
+                    self.shares_held = 0
+                    self.cost_basis = 0
+
+            # Recompute net worth
+            self.net_worth = self.balance + self.shares_held * current_price
+            self.current_step += 1
+            done = (self.current_step >= self.max_steps - 1)
+
+            # *Step-based* reward => daily PnL
+            reward = self.net_worth - prev_net_worth
+
+            obs = self._get_obs()
+            return obs, reward, done, {}
+
+        def _get_obs(self):
+            row = self.df.iloc[self.current_step][self.obs_columns]
+            # Scale
+            scaled = self.scaler.transform([row])[0]
+
+            additional = np.array([
+                self.balance / self.initial_balance,
+                self.shares_held / 100.0,
+                self.cost_basis / (self.initial_balance+1e-9)
+            ], dtype=np.float32)
+
+            obs = np.concatenate([scaled, additional]).astype(np.float32)
+            return obs
+
+        def render(self, mode='human'):
+            profit = self.net_worth - self.initial_balance
+            print(f"Step: {self.current_step}, "
+                  f"Balance: {self.balance:.2f}, "
+                  f"Shares: {self.shares_held}, "
+                  f"NetWorth: {self.net_worth:.2f}, "
+                  f"Profit: {profit:.2f}")
+
+    ##############################
+    # 11) Train DQN
+    ##############################
+    def train_dqn(env):
+        logging.info("Training DQN agent with improved environment...")
+        model = DQN(
+            'MlpPolicy',
+            env,
+            verbose=1,
+            learning_rate=1e-3,
+            buffer_size=50000,
+            learning_starts=1000,
+            batch_size=64,
+            tau=0.99,
+            gamma=0.99,
+            train_freq=4,
+            target_update_interval=1000,
+            exploration_fraction=0.1,
+            exploration_final_eps=0.02,
+            tensorboard_log="./dqn_enhanced_tensorboard/"
+        )
+        model.learn(total_timesteps=50000)
+        model.save("improved_dqn_agent")
+        return model
+
+    # Initialize environment with the same data
+    # *In a real scenario, you might feed a different dataset or do a train/test split
+    # for the RL environment, too.
+    rl_env = StockTradingEnv(data, initial_balance=10000, transaction_cost=0.001)
+    vec_env = DummyVecEnv([lambda: rl_env])
+
+    dqn_model = train_dqn(vec_env)
+    logging.info("Finished DQN training. You can test with a script like 'use_dqn.py' or do an internal test here.")
+
+if __name__ == "__main__":
+    main()
+
diff --git a/src/Machine-Learning/LSTM-python/optimized_lstm_model.h5 b/src/Machine-Learning/LSTM-python/optimized_lstm_model.h5
new file mode 100644
index 0000000..96f1cc1
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/optimized_lstm_model.h5 differ
diff --git a/src/Machine-Learning/LSTM-python/optimized_lstm_model.keras b/src/Machine-Learning/LSTM-python/optimized_lstm_model.keras
new file mode 100644
index 0000000..30f9806
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/optimized_lstm_model.keras differ
diff --git a/src/Machine-Learning/LSTM-python/past_iterations/main.py.iteration1 b/src/Machine-Learning/LSTM-python/past_iterations/main.py.iteration1
new file mode 100644
index 0000000..99fdfce
--- /dev/null
+++ b/src/Machine-Learning/LSTM-python/past_iterations/main.py.iteration1
@@ -0,0 +1,238 @@
+import pandas as pd
+import numpy as np
+from sklearn.preprocessing import MinMaxScaler
+from sklearn.model_selection import train_test_split
+from tensorflow.keras.models import Model, load_model
+from tensorflow.keras.layers import Input, LSTM, Dense, Dropout, Bidirectional
+from tensorflow.keras.optimizers import Adam
+from tensorflow.keras.callbacks import EarlyStopping, ReduceLROnPlateau
+import optuna
+import matplotlib.pyplot as plt
+import logging
+import sys
+import os
+
+# Force TensorFlow to use CPU if no GPU is available
+if not any([os.environ.get('CUDA_VISIBLE_DEVICES'), os.environ.get('NVIDIA_VISIBLE_DEVICES')]):
+    os.environ['CUDA_VISIBLE_DEVICES'] = '-1'
+
+# Initialize logger
+logging.basicConfig(level=logging.INFO, format='%(asctime)s - %(message)s')
+logger = logging.getLogger()
+
+# Custom functions for technical indicators
+def compute_sma(data, period):
+    return data.rolling(window=period).mean()
+
+def compute_ema(data, period):
+    return data.ewm(span=period, adjust=False).mean()
+
+def compute_rsi(data, period=14):
+    delta = data.diff(1)
+    gain = (delta.where(delta > 0, 0)).rolling(window=period).mean()
+    loss = (-delta.where(delta < 0, 0)).rolling(window=period).mean()
+    rs = gain / loss
+    return 100 - (100 / (1 + rs))
+
+def compute_macd(data, fast_period=12, slow_period=26, signal_period=9):
+    fast_ema = compute_ema(data, fast_period)
+    slow_ema = compute_ema(data, slow_period)
+    macd = fast_ema - slow_ema
+    signal = compute_ema(macd, signal_period)
+    return macd, signal
+
+def compute_atr(high, low, close, period=14):
+    tr = np.maximum(high - low, np.maximum(abs(high - close.shift(1)), abs(low - close.shift(1))))
+    return tr.rolling(window=period).mean()
+
+def compute_adx(high, low, close, period=14):
+    tr = compute_atr(high, low, close, period)
+    plus_dm = (high - high.shift(1)).where((high - high.shift(1)) > (low.shift(1) - low), 0).fillna(0)
+    minus_dm = (low.shift(1) - low).where((low.shift(1) - low) > (high - high.shift(1)), 0).fillna(0)
+    plus_di = 100 * (plus_dm.rolling(window=period).sum() / tr)
+    minus_di = 100 * (minus_dm.rolling(window=period).sum() / tr)
+    dx = (abs(plus_di - minus_di) / (plus_di + minus_di)) * 100
+    return dx.rolling(window=period).mean()
+
+# Load and preprocess data
+def load_and_preprocess_data(file_path):
+    logger.info("Loading data...")
+    try:
+        df = pd.read_csv(file_path)
+        if 'time' not in df.columns:
+            logger.error("The CSV file must contain a 'time' column.")
+            sys.exit(1)
+        df['time'] = pd.to_datetime(df['time'], errors='coerce', utc=True)
+        invalid_time_count = df['time'].isna().sum()
+        if invalid_time_count > 0:
+            logger.warning(f"Dropping {invalid_time_count} rows with invalid datetime values.")
+            df = df.dropna(subset=['time'])
+
+        # Ensure required columns exist
+        required_columns = ['open', 'high', 'low', 'close', 'Volume']
+        for col in required_columns:
+            if col not in df.columns:
+                logger.warning(f"Missing column '{col}' in the data. Filling with default values.")
+                df[col] = 0
+        # Rename Volume column to lowercase for consistency
+        if 'Volume' in df.columns:
+            df.rename(columns={'Volume': 'volume'}, inplace=True)
+    except FileNotFoundError:
+        logger.error(f"File not found: {file_path}")
+        sys.exit(1)
+    except Exception as e:
+        logger.error(f"Error loading file: {e}")
+        sys.exit(1)
+
+    df['day'] = df['time'].dt.date
+
+    # Aggregate 5-minute data into daily data
+    daily_data = df.groupby('day').agg({
+        'open': 'first',
+        'high': 'max',
+        'low': 'min',
+        'close': 'last',
+        'volume': 'sum'
+    }).reset_index()
+
+    # Generate technical indicators
+    logger.info("Calculating technical indicators...")
+    daily_data['SMA_10'] = compute_sma(daily_data['close'], period=10)
+    daily_data['EMA_10'] = compute_ema(daily_data['close'], period=10)
+    daily_data['RSI'] = compute_rsi(daily_data['close'], period=14)
+    daily_data['MACD'], daily_data['MACD_signal'] = compute_macd(daily_data['close'])
+    daily_data['ATR'] = compute_atr(daily_data['high'], daily_data['low'], daily_data['close'], period=14)
+    daily_data['ADX'] = compute_adx(daily_data['high'], daily_data['low'], daily_data['close'], period=14)
+
+    # Drop NaN rows due to indicators
+    daily_data = daily_data.dropna()
+
+    # Scale data
+    logger.info("Scaling data...")
+    scaler = MinMaxScaler()
+    feature_columns = ['open', 'high', 'low', 'volume', 'SMA_10', 'EMA_10', 'RSI', 'MACD', 'MACD_signal', 'ATR', 'ADX']
+    scaled_features = scaler.fit_transform(daily_data[feature_columns])
+
+    return scaled_features, daily_data['close'].values, scaler
+
+# Create sequences for LSTM
+def create_sequences(data, target, window_size):
+    logger.info(f"Creating sequences with window size {window_size}...")
+    X, y = [], []
+    for i in range(len(data) - window_size):
+        X.append(data[i:i + window_size])
+        y.append(target[i + window_size])
+    return np.array(X), np.array(y)
+
+# Define objective function for hyperparameter tuning
+def objective(trial):
+    logger.info("Running Optuna trial...")
+    # Suggest hyperparameters
+    num_lstm_layers = trial.suggest_int("num_lstm_layers", 2, 4)
+    lstm_units = trial.suggest_int("lstm_units", 64, 256, step=64)
+    dropout_rate = trial.suggest_float("dropout_rate", 0.1, 0.5, step=0.1)
+    learning_rate = trial.suggest_float("learning_rate", 1e-4, 1e-2, log=True)
+
+    # Build model
+    inputs = Input(shape=(X_train.shape[1], X_train.shape[2]))
+    x = inputs
+    for _ in range(num_lstm_layers):
+        x = Bidirectional(LSTM(lstm_units, return_sequences=True, kernel_regularizer="l2"))(x)
+        x = Dropout(dropout_rate)(x)
+    x = LSTM(lstm_units, return_sequences=False, kernel_regularizer="l2")(x)
+    x = Dropout(dropout_rate)(x)
+    outputs = Dense(1, activation="linear")(x)
+
+    model = Model(inputs, outputs)
+    optimizer = Adam(learning_rate=learning_rate)
+    model.compile(optimizer=optimizer, loss="mean_squared_error", metrics=["mae"])
+
+    # Train model
+    early_stopping = EarlyStopping(monitor="val_loss", patience=10, restore_best_weights=True)
+    model.fit(
+        X_train, y_train,
+        validation_data=(X_test, y_test),
+        epochs=50,
+        batch_size=32,
+        callbacks=[early_stopping],
+        verbose=0
+    )
+
+    # Evaluate model
+    loss, mae = model.evaluate(X_test, y_test, verbose=0)
+    return mae
+
+# Run hyperparameter tuning and train final model
+if __name__ == "__main__":
+    if len(sys.argv) < 2:
+        logger.error("Please provide the CSV file path as an argument.")
+        sys.exit(1)
+
+    file_path = sys.argv[1]  # Get the file path from command-line arguments
+    window_size = 30
+
+    # Load and preprocess data
+    data, target, scaler = load_and_preprocess_data(file_path)
+
+    # Create sequences
+    X, y = create_sequences(data, target, window_size)
+
+    # Split data
+    X_train, X_test, y_train, y_test = train_test_split(X, y, test_size=0.2, random_state=42, shuffle=False)
+
+    # Run Optuna
+    study = optuna.create_study(direction="minimize")
+    study.optimize(objective, n_trials=20)
+
+    # Train final model with best hyperparameters
+    best_params = study.best_params
+    logger.info(f"Best Hyperparameters: {best_params}")
+
+    inputs = Input(shape=(X_train.shape[1], X_train.shape[2]))
+    x = inputs
+    for _ in range(best_params["num_lstm_layers"]):
+        x = Bidirectional(LSTM(best_params["lstm_units"], return_sequences=True, kernel_regularizer="l2"))(x)
+        x = Dropout(best_params["dropout_rate"])(x)
+    x = LSTM(best_params["lstm_units"], return_sequences=False, kernel_regularizer="l2")(x)
+    x = Dropout(best_params["dropout_rate"])(x)
+    outputs = Dense(1, activation="linear")(x)
+
+    model = Model(inputs, outputs)
+    optimizer = Adam(learning_rate=best_params["learning_rate"])
+    model.compile(optimizer=optimizer, loss="mean_squared_error", metrics=["mae"])
+
+    # Callbacks
+    early_stopping = EarlyStopping(monitor="val_loss", patience=15, restore_best_weights=True)
+    reduce_lr = ReduceLROnPlateau(monitor="val_loss", factor=0.5, patience=5, min_lr=1e-5)
+
+    logger.info("Training final model...")
+    history = model.fit(
+        X_train, y_train,
+        validation_data=(X_test, y_test),
+        epochs=300,
+        batch_size=32,
+        callbacks=[early_stopping, reduce_lr]
+    )
+
+    # Save model
+    model.save("optimized_lstm_model.keras")
+    logger.info("Model saved as optimized_lstm_model.keras.")
+
+    # Evaluate model
+    loss, mae = model.evaluate(X_test, y_test)
+    logger.info(f"Final Model Test Loss: {loss}, Test MAE: {mae}")
+
+    # Make predictions and plot
+    y_pred = model.predict(X_test)
+    plt.figure(figsize=(10, 6))
+    plt.plot(y_test, label="Actual Prices")
+    plt.plot(y_pred, label="Predicted Prices")
+    plt.legend()
+    plt.title("Model Prediction vs Actual")
+    plt.xlabel("Time Steps")
+    plt.ylabel("Price")
+    plt.savefig("prediction_vs_actual.png")
+    plt.show()
+
+    logger.info("Predictions complete and saved to plot.")
+
diff --git a/src/Machine-Learning/LSTM-python/past_iterations/main.py.iteration2 b/src/Machine-Learning/LSTM-python/past_iterations/main.py.iteration2
new file mode 100644
index 0000000..c34ed54
--- /dev/null
+++ b/src/Machine-Learning/LSTM-python/past_iterations/main.py.iteration2
@@ -0,0 +1,452 @@
+import os
+import sys
+import argparse  # Added for argument parsing
+import numpy as np
+import pandas as pd
+import matplotlib.pyplot as plt
+import seaborn as sns
+import logging
+from tabulate import tabulate
+
+from sklearn.preprocessing import MinMaxScaler
+from sklearn.metrics import mean_squared_error, mean_absolute_error, r2_score
+from sklearn.model_selection import TimeSeriesSplit, GridSearchCV
+
+import tensorflow as tf
+from tensorflow.keras.models import Sequential
+from tensorflow.keras.layers import LSTM, GRU, Dense, Dropout, Bidirectional
+from tensorflow.keras.optimizers import Adam, Nadam
+from tensorflow.keras.callbacks import EarlyStopping, ReduceLROnPlateau
+from tensorflow.keras.losses import Huber
+
+import xgboost as xgb
+
+import optuna
+from optuna.integration import KerasPruningCallback
+
+# For Reinforcement Learning
+import gym
+from gym import spaces
+from stable_baselines3 import DQN
+from stable_baselines3.common.vec_env import DummyVecEnv
+
+# To handle parallelization
+import multiprocessing
+
+# Suppress TensorFlow warnings
+os.environ['TF_CPP_MIN_LOG_LEVEL'] = '2'  # Suppress INFO and WARNING messages
+
+# Configure logging
+logging.basicConfig(level=logging.INFO, format='%(asctime)s - %(levelname)s - %(message)s')
+
+# 1. Data Loading and Preprocessing
+def load_data(file_path):
+    logging.info(f"Loading data from: {file_path}")
+    try:
+        # Parse 'time' column as dates
+        data = pd.read_csv(file_path, parse_dates=['time'])
+    except FileNotFoundError:
+        logging.error(f"File not found: {file_path}")
+        sys.exit(1)
+    except pd.errors.ParserError as e:
+        logging.error(f"Error parsing CSV file: {e}")
+        sys.exit(1)
+    except Exception as e:
+        logging.error(f"Unexpected error: {e}")
+        sys.exit(1)
+    
+    # Rename columns to match script expectations
+    rename_mapping = {
+        'time': 'Date',
+        'open': 'Open',
+        'high': 'High',
+        'low': 'Low',
+        'close': 'Close'
+    }
+    data.rename(columns=rename_mapping, inplace=True)
+    
+    logging.info(f"Data columns after renaming: {data.columns.tolist()}")
+    
+    # Sort and reset index
+    data.sort_values('Date', inplace=True)
+    data.reset_index(drop=True, inplace=True)
+    logging.info("Data loaded and sorted successfully.")
+    return data
+
+def compute_rsi(series, window=14):
+    delta = series.diff()
+    gain = (delta.where(delta > 0, 0)).rolling(window=window).mean()
+    loss = (-delta.where(delta < 0, 0)).rolling(window=window).mean()
+    RS = gain / loss
+    RSI = 100 - (100 / (1 + RS))
+    return RSI
+
+def compute_macd(series, span_short=12, span_long=26, span_signal=9):
+    ema_short = series.ewm(span=span_short, adjust=False).mean()
+    ema_long = series.ewm(span=span_long, adjust=False).mean()
+    MACD = ema_short - ema_long
+    signal = MACD.ewm(span=span_signal, adjust=False).mean()
+    return MACD - signal
+
+def compute_adx(df, window=14):
+    # Placeholder for ADX calculation
+    return df['Close'].rolling(window=window).std()  # Simplistic placeholder
+
+def compute_obv(df):
+    # On-Balance Volume calculation
+    OBV = (np.sign(df['Close'].diff()) * df['Volume']).fillna(0).cumsum()
+    return OBV
+
+def calculate_technical_indicators(df):
+    logging.info("Calculating technical indicators...")
+    df['SMA_5'] = df['Close'].rolling(window=5).mean()
+    df['SMA_10'] = df['Close'].rolling(window=10).mean()
+    df['EMA_5'] = df['Close'].ewm(span=5, adjust=False).mean()
+    df['EMA_10'] = df['Close'].ewm(span=10, adjust=False).mean()
+    df['STDDEV_5'] = df['Close'].rolling(window=5).std()
+    df['RSI'] = compute_rsi(df['Close'], window=14)
+    df['MACD'] = compute_macd(df['Close'])
+    df['ADX'] = compute_adx(df)
+    df['OBV'] = compute_obv(df)
+    df.dropna(inplace=True)  # Drop rows with NaN values after feature engineering
+    logging.info("Technical indicators calculated successfully.")
+    return df
+
+# Argument Parsing
+def parse_arguments():
+    parser = argparse.ArgumentParser(description='Train LSTM and DQN models for stock trading.')
+    parser.add_argument('csv_path', type=str, help='Path to the CSV data file.')
+    return parser.parse_args()
+
+def main():
+    # Parse command-line arguments
+    args = parse_arguments()
+    csv_path = args.csv_path
+
+    # Load and preprocess data
+    data = load_data(csv_path)
+    data = calculate_technical_indicators(data)
+
+    # Feature selection
+    feature_columns = ['SMA_5', 'SMA_10', 'EMA_5', 'EMA_10', 'STDDEV_5', 'RSI', 'MACD', 'ADX', 'OBV', 'Volume', 'Open', 'High', 'Low']
+    target_column = 'Close'
+    data = data[['Date'] + feature_columns + [target_column]]
+    data.dropna(inplace=True)
+
+    # Scaling
+    scaler_features = MinMaxScaler()
+    scaler_target = MinMaxScaler()
+
+    scaled_features = scaler_features.fit_transform(data[feature_columns])
+    scaled_target = scaler_target.fit_transform(data[[target_column]]).flatten()
+
+    # Create sequences for LSTM
+    def create_sequences(features, target, window_size=15):
+        X, y = [], []
+        for i in range(len(features) - window_size):
+            X.append(features[i:i+window_size])
+            y.append(target[i+window_size])
+        return np.array(X), np.array(y)
+
+    window_size = 15
+    X, y = create_sequences(scaled_features, scaled_target, window_size)
+
+    # Split data into training, validation, and testing sets
+    train_size = int(len(X) * 0.7)
+    val_size = int(len(X) * 0.15)
+    test_size = len(X) - train_size - val_size
+
+    X_train, X_val, X_test = X[:train_size], X[train_size:train_size+val_size], X[train_size+val_size:]
+    y_train, y_val, y_test = y[:train_size], y[train_size:train_size+val_size], y[train_size+val_size:]
+
+    logging.info(f"Scaled training features shape: {X_train.shape}")
+    logging.info(f"Scaled validation features shape: {X_val.shape}")
+    logging.info(f"Scaled testing features shape: {X_test.shape}")
+    logging.info(f"Scaled training target shape: {y_train.shape}")
+    logging.info(f"Scaled validation target shape: {y_val.shape}")
+    logging.info(f"Scaled testing target shape: {y_test.shape}")
+
+    # 2. Device Configuration
+    def configure_device():
+        gpus = tf.config.list_physical_devices('GPU')
+        if gpus:
+            try:
+                for gpu in gpus:
+                    tf.config.experimental.set_memory_growth(gpu, True)
+                logging.info(f"{len(gpus)} GPU(s) detected and configured.")
+            except RuntimeError as e:
+                logging.error(e)
+        else:
+            logging.info("No GPU detected, using CPU.")
+
+    configure_device()
+
+    # 3. Model Building
+    def build_advanced_lstm(input_shape, hyperparams):
+        model = Sequential()
+        for i in range(hyperparams['num_lstm_layers']):
+            return_sequences = True if i < hyperparams['num_lstm_layers'] - 1 else False
+            model.add(Bidirectional(LSTM(
+                hyperparams['lstm_units'],
+                return_sequences=return_sequences,
+                kernel_regularizer=tf.keras.regularizers.l2(0.001)
+            )))
+            model.add(Dropout(hyperparams['dropout_rate']))
+        model.add(Dense(1, activation='linear'))
+
+        if hyperparams['optimizer'] == 'Adam':
+            optimizer = Adam(learning_rate=hyperparams['learning_rate'], decay=hyperparams['decay'])
+        elif hyperparams['optimizer'] == 'Nadam':
+            optimizer = Nadam(learning_rate=hyperparams['learning_rate'])
+        else:
+            optimizer = Adam(learning_rate=hyperparams['learning_rate'])
+
+        model.compile(optimizer=optimizer, loss=Huber(), metrics=['mae'])
+        return model
+
+    def build_xgboost_model(X_train, y_train, hyperparams):
+        model = xgb.XGBRegressor(
+            objective='reg:squarederror',
+            n_estimators=hyperparams['n_estimators'],
+            max_depth=hyperparams['max_depth'],
+            learning_rate=hyperparams['learning_rate'],
+            subsample=hyperparams['subsample'],
+            colsample_bytree=hyperparams['colsample_bytree'],
+            random_state=42,
+            n_jobs=-1
+        )
+        model.fit(X_train.reshape(X_train.shape[0], -1), y_train)
+        return model
+
+    # 4. Hyperparameter Tuning with Optuna
+    def objective(trial):
+        # Hyperparameter suggestions
+        num_lstm_layers = trial.suggest_int('num_lstm_layers', 1, 3)
+        lstm_units = trial.suggest_categorical('lstm_units', [32, 64, 96, 128])
+        dropout_rate = trial.suggest_float('dropout_rate', 0.1, 0.5)
+        learning_rate = trial.suggest_loguniform('learning_rate', 1e-5, 1e-2)
+        optimizer_name = trial.suggest_categorical('optimizer', ['Adam', 'Nadam'])
+        decay = trial.suggest_float('decay', 0.0, 1e-4)
+
+        hyperparams = {
+            'num_lstm_layers': num_lstm_layers,
+            'lstm_units': lstm_units,
+            'dropout_rate': dropout_rate,
+            'learning_rate': learning_rate,
+            'optimizer': optimizer_name,
+            'decay': decay
+        }
+
+        model = build_advanced_lstm((X_train.shape[1], X_train.shape[2]), hyperparams)
+
+        early_stop = EarlyStopping(monitor='val_loss', patience=10, restore_best_weights=True)
+        lr_reduce = ReduceLROnPlateau(monitor='val_loss', factor=0.5, patience=5, min_lr=1e-6)
+
+        history = model.fit(
+            X_train, y_train,
+            epochs=100,
+            batch_size=16,
+            validation_data=(X_val, y_val),
+            callbacks=[early_stop, lr_reduce, KerasPruningCallback(trial, 'val_loss')],
+            verbose=0
+        )
+
+        val_mae = min(history.history['val_mae'])
+        return val_mae
+
+    # Optuna study
+    logging.info("Starting hyperparameter optimization with Optuna...")
+    study = optuna.create_study(direction='minimize')
+    study.optimize(objective, n_trials=50)
+
+    best_params = study.best_params
+    logging.info(f"Best Hyperparameters from Optuna: {best_params}")
+
+    # 5. Train the Best LSTM Model
+    best_model = build_advanced_lstm((X_train.shape[1], X_train.shape[2]), best_params)
+
+    early_stop = EarlyStopping(monitor='val_loss', patience=20, restore_best_weights=True)
+    lr_reduce = ReduceLROnPlateau(monitor='val_loss', factor=0.5, patience=5, min_lr=1e-6)
+
+    logging.info("Training the best LSTM model with optimized hyperparameters...")
+    history = best_model.fit(
+        X_train, y_train,
+        epochs=300,
+        batch_size=16,
+        validation_data=(X_val, y_val),
+        callbacks=[early_stop, lr_reduce],
+        verbose=1
+    )
+
+    # 6. Evaluate the Model
+    def evaluate_model(model, X_test, y_test):
+        logging.info("Evaluating model...")
+        y_pred_scaled = model.predict(X_test).flatten()
+        y_pred_scaled = np.clip(y_pred_scaled, 0, 1)  # Ensure predictions are within [0,1]
+        y_pred = scaler_target.inverse_transform(y_pred_scaled.reshape(-1, 1)).flatten()
+        y_test_actual = scaler_target.inverse_transform(y_test.reshape(-1, 1)).flatten()
+
+        mse = mean_squared_error(y_test_actual, y_pred)
+        rmse = np.sqrt(mse)
+        mae = mean_absolute_error(y_test_actual, y_pred)
+        r2 = r2_score(y_test_actual, y_pred)
+
+        # Directional Accuracy
+        direction_actual = np.sign(np.diff(y_test_actual))
+        direction_pred = np.sign(np.diff(y_pred))
+        directional_accuracy = np.mean(direction_actual == direction_pred)
+
+        logging.info(f"Test MSE: {mse}")
+        logging.info(f"Test RMSE: {rmse}")
+        logging.info(f"Test MAE: {mae}")
+        logging.info(f"Test R2 Score: {r2}")
+        logging.info(f"Directional Accuracy: {directional_accuracy}")
+
+        # Plot Actual vs Predicted
+        plt.figure(figsize=(14, 7))
+        plt.plot(y_test_actual, label='Actual Price')
+        plt.plot(y_pred, label='Predicted Price')
+        plt.title('Actual vs Predicted Prices')
+        plt.xlabel('Time Step')
+        plt.ylabel('Price')
+        plt.legend()
+        plt.grid(True)
+        plt.savefig('actual_vs_predicted.png')  # Save the plot
+        plt.close()
+        logging.info("Actual vs Predicted plot saved as 'actual_vs_predicted.png'")
+
+        # Tabulate first 40 predictions
+        table = [[i, round(actual, 2), round(pred, 2)] for i, (actual, pred) in enumerate(zip(y_test_actual[:40], y_pred[:40]))]
+        headers = ["Index", "Actual Price", "Predicted Price"]
+        print(tabulate(table, headers=headers, tablefmt="pretty"))
+
+        return mse, rmse, mae, r2, directional_accuracy
+
+    mse, rmse, mae, r2, directional_accuracy = evaluate_model(best_model, X_test, y_test)
+
+    # 7. Save the Model and Scalers
+    best_model.save('optimized_lstm_model.h5')
+    import joblib
+    joblib.dump(scaler_features, 'scaler_features.save')
+    joblib.dump(scaler_target, 'scaler_target.save')
+    logging.info("Model and scalers saved as 'optimized_lstm_model.h5', 'scaler_features.save', and 'scaler_target.save'.")
+
+    # 8. Reinforcement Learning: Deep Q-Learning for Trading Actions
+    class StockTradingEnv(gym.Env):
+        """
+        A simple stock trading environment for OpenAI gym
+        """
+        metadata = {'render.modes': ['human']}
+
+        def __init__(self, df, initial_balance=10000):
+            super(StockTradingEnv, self).__init__()
+
+            self.df = df.reset_index()
+            self.initial_balance = initial_balance
+            self.balance = initial_balance
+            self.net_worth = initial_balance
+            self.max_steps = len(df)
+            self.current_step = 0
+            self.shares_held = 0
+            self.cost_basis = 0
+
+            # Actions: 0 = Sell, 1 = Hold, 2 = Buy
+            self.action_space = spaces.Discrete(3)
+
+            # Observations: [normalized features + balance + shares held + cost basis]
+            self.observation_space = spaces.Box(low=0, high=1, shape=(len(feature_columns) + 3,), dtype=np.float32)
+
+        def reset(self):
+            self.balance = self.initial_balance
+            self.net_worth = self.initial_balance
+            self.current_step = 0
+            self.shares_held = 0
+            self.cost_basis = 0
+            return self._next_observation()
+
+        def _next_observation(self):
+            obs = self.df.loc[self.current_step, feature_columns].values
+            # Normalize features by their max to ensure [0,1] range
+            obs = obs / np.max(obs)
+            # Append balance, shares held, and cost basis
+            additional = np.array([
+                self.balance / self.initial_balance,
+                self.shares_held / 100,  # Assuming a maximum of 100 shares for normalization
+                self.cost_basis / self.initial_balance
+            ])
+            return np.concatenate([obs, additional])
+
+        def step(self, action):
+            current_price = self.df.loc[self.current_step, 'Close']
+
+            if action == 2:  # Buy
+                total_possible = self.balance // current_price
+                shares_bought = total_possible
+                if shares_bought > 0:
+                    self.balance -= shares_bought * current_price
+                    self.shares_held += shares_bought
+                    self.cost_basis = (self.cost_basis * (self.shares_held - shares_bought) + shares_bought * current_price) / self.shares_held
+            elif action == 0:  # Sell
+                if self.shares_held > 0:
+                    self.balance += self.shares_held * current_price
+                    self.shares_held = 0
+                    self.cost_basis = 0
+            # Hold does nothing
+
+            self.net_worth = self.balance + self.shares_held * current_price
+            self.current_step += 1
+
+            done = self.current_step >= self.max_steps - 1
+
+            # Reward: change in net worth
+            reward = self.net_worth - self.initial_balance
+
+            obs = self._next_observation()
+
+            return obs, reward, done, {}
+
+        def render(self, mode='human', close=False):
+            profit = self.net_worth - self.initial_balance
+            print(f'Step: {self.current_step}')
+            print(f'Balance: {self.balance}')
+            print(f'Shares held: {self.shares_held} (Cost Basis: {self.cost_basis})')
+            print(f'Net worth: {self.net_worth}')
+            print(f'Profit: {profit}')
+
+    def train_dqn_agent(env):
+        logging.info("Training DQN Agent...")
+        try:
+            model = DQN(
+                'MlpPolicy',
+                env,
+                verbose=1,
+                learning_rate=1e-3,
+                buffer_size=10000,
+                learning_starts=1000,
+                batch_size=64,
+                tau=1.0,
+                gamma=0.99,
+                train_freq=4,
+                target_update_interval=1000,
+                exploration_fraction=0.1,
+                exploration_final_eps=0.02,
+                tensorboard_log="./dqn_stock_tensorboard/"
+            )
+            model.learn(total_timesteps=100000)
+            model.save("dqn_stock_trading")
+            logging.info("DQN Agent trained and saved as 'dqn_stock_trading.zip'.")
+            return model
+        except Exception as e:
+            logging.error(f"Error training DQN Agent: {e}")
+            sys.exit(1)
+
+    # Initialize trading environment
+    trading_env = StockTradingEnv(data)
+    trading_env = DummyVecEnv([lambda: trading_env])
+
+    # Train DQN agent
+    dqn_model = train_dqn_agent(trading_env)
+
+if __name__ == "__main__":
+    main()
+
diff --git a/src/Machine-Learning/LSTM-python/policy.optimizer.pth b/src/Machine-Learning/LSTM-python/policy.optimizer.pth
new file mode 100644
index 0000000..3b3e334
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/policy.optimizer.pth differ
diff --git a/src/Machine-Learning/LSTM-python/policy.pth b/src/Machine-Learning/LSTM-python/policy.pth
new file mode 100644
index 0000000..19dfa89
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/policy.pth differ
diff --git a/src/Machine-Learning/LSTM-python/prediction_vs_actual.png b/src/Machine-Learning/LSTM-python/prediction_vs_actual.png
new file mode 100644
index 0000000..8eac196
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/prediction_vs_actual.png differ
diff --git a/src/Machine-Learning/LSTM-python/pytorch_variables.pth b/src/Machine-Learning/LSTM-python/pytorch_variables.pth
new file mode 100644
index 0000000..b3e5f5c
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/pytorch_variables.pth differ
diff --git a/src/Machine-Learning/LSTM-python/scaler.save b/src/Machine-Learning/LSTM-python/scaler.save
new file mode 100644
index 0000000..d5b400f
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/scaler.save differ
diff --git a/src/Machine-Learning/LSTM-python/scaler_features.save b/src/Machine-Learning/LSTM-python/scaler_features.save
new file mode 100644
index 0000000..0f90b52
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/scaler_features.save differ
diff --git a/src/Machine-Learning/LSTM-python/scaler_target.save b/src/Machine-Learning/LSTM-python/scaler_target.save
new file mode 100644
index 0000000..9b27ad4
Binary files /dev/null and b/src/Machine-Learning/LSTM-python/scaler_target.save differ
diff --git a/src/Machine-Learning/LSTM-python/system_info.txt b/src/Machine-Learning/LSTM-python/system_info.txt
new file mode 100644
index 0000000..2ee1324
--- /dev/null
+++ b/src/Machine-Learning/LSTM-python/system_info.txt
@@ -0,0 +1,9 @@
+- OS: Linux-6.1.0-30-amd64-x86_64-with-glibc2.36 # 1 SMP PREEMPT_DYNAMIC Debian 6.1.124-1 (2025-01-12)
+- Python: 3.11.2
+- Stable-Baselines3: 2.4.1
+- PyTorch: 2.5.1+cu124
+- GPU Enabled: False
+- Numpy: 1.26.4
+- Cloudpickle: 3.1.1
+- Gymnasium: 1.0.0
+- OpenAI Gym: 0.26.2
diff --git a/src/Machine-Learning/LSTM-python/use_dqn.py b/src/Machine-Learning/LSTM-python/use_dqn.py
new file mode 100644
index 0000000..7b74f4e
--- /dev/null
+++ b/src/Machine-Learning/LSTM-python/use_dqn.py
@@ -0,0 +1,241 @@
+import argparse
+import gym
+import numpy as np
+import pandas as pd
+from tabulate import tabulate
+
+from stable_baselines3 import DQN
+from stable_baselines3.common.vec_env import DummyVecEnv
+
+
+###############################
+# 1. HELPER FUNCTIONS
+###############################
+def compute_rsi(series, window=14):
+    delta = series.diff()
+    gain = (delta.where(delta > 0, 0)).rolling(window=window).mean()
+    loss = (-delta.where(delta < 0, 0)).rolling(window=window).mean()
+    RS = gain / loss
+    RSI = 100 - (100 / (1 + RS))
+    return RSI
+
+def compute_macd(series, span_short=12, span_long=26, span_signal=9):
+    ema_short = series.ewm(span=span_short, adjust=False).mean()
+    ema_long = series.ewm(span=span_long, adjust=False).mean()
+    macd_line = ema_short - ema_long
+    signal_line = macd_line.ewm(span=span_signal, adjust=False).mean()
+    return macd_line - signal_line  # MACD histogram
+
+def compute_adx(df, window=14):
+    # Placeholder for ADX calculation
+    return df['Close'].rolling(window=window).std()
+
+def compute_obv(df):
+    # On-Balance Volume calculation
+    OBV = (np.sign(df['Close'].diff()) * df['Volume']).fillna(0).cumsum()
+    return OBV
+
+def compute_technical_indicators(df):
+    df['SMA_5'] = df['Close'].rolling(window=5).mean()
+    df['SMA_10'] = df['Close'].rolling(window=10).mean()
+    df['EMA_5'] = df['Close'].ewm(span=5, adjust=False).mean()
+    df['EMA_10'] = df['Close'].ewm(span=10, adjust=False).mean()
+    df['STDDEV_5'] = df['Close'].rolling(window=5).std()
+    df['RSI'] = compute_rsi(df['Close'], 14)
+    df['MACD'] = compute_macd(df['Close'])
+    df['ADX'] = compute_adx(df)
+    df['OBV'] = compute_obv(df)
+    df.dropna(inplace=True)
+    return df
+
+
+###############################
+# 2. ENVIRONMENT DEFINITION
+###############################
+class StockTradingEnv(gym.Env):
+    """
+    Simple environment using older Gym API for SB3.
+    """
+    def __init__(self, df, initial_balance=10000):
+        super().__init__()
+        self.df = df.reset_index(drop=True)
+        self.initial_balance = initial_balance
+        self.balance = initial_balance
+        self.net_worth = initial_balance
+        self.max_steps = len(df)
+        self.current_step = 0
+        self.shares_held = 0
+        self.cost_basis = 0
+
+        self.feature_columns = [
+            'SMA_5', 'SMA_10', 'EMA_5', 'EMA_10', 'STDDEV_5',
+            'RSI', 'MACD', 'ADX', 'OBV', 'Volume',
+            'Open', 'High', 'Low'
+        ]
+
+        self.action_space = gym.spaces.Discrete(3)
+        self.observation_space = gym.spaces.Box(
+            low=0.0, high=1.0,
+            shape=(len(self.feature_columns)+3,),
+            dtype=np.float32
+        )
+
+    def reset(self):
+        self.balance = self.initial_balance
+        self.net_worth = self.initial_balance
+        self.current_step = 0
+        self.shares_held = 0
+        self.cost_basis = 0
+        return self._next_observation()
+
+    def step(self, action):
+        current_price = self.df.loc[self.current_step, 'Close']
+
+        # BUY
+        if action == 2:
+            total_possible = self.balance // current_price
+            shares_bought = int(total_possible)
+            if shares_bought > 0:
+                prev_shares = self.shares_held
+                self.balance -= shares_bought * current_price
+                self.shares_held += shares_bought
+                self.cost_basis = (
+                    (self.cost_basis * prev_shares) + (shares_bought * current_price)
+                ) / self.shares_held
+
+        # SELL
+        elif action == 0:
+            if self.shares_held > 0:
+                self.balance += self.shares_held * current_price
+                self.shares_held = 0
+                self.cost_basis = 0
+
+        self.net_worth = self.balance + self.shares_held * current_price
+        self.current_step += 1
+        done = (self.current_step >= self.max_steps - 1)
+
+        reward = self.net_worth - self.initial_balance
+        obs = self._next_observation()
+        return obs, reward, done, {}
+
+    def _next_observation(self):
+        row = self.df.loc[self.current_step, self.feature_columns].values
+        max_val = np.max(row) if np.max(row) != 0 else 1.0
+        row_norm = row / max_val
+
+        additional = np.array([
+            self.balance / self.initial_balance,
+            self.shares_held / 100.0,
+            self.cost_basis / self.initial_balance
+        ], dtype=np.float32)
+
+        obs = np.concatenate([row_norm, additional]).astype(np.float32)
+        return obs
+
+    def render(self, mode='human'):
+        profit = self.net_worth - self.initial_balance
+        print(f"Step: {self.current_step} | "
+              f"Balance: {self.balance:.2f} | "
+              f"Shares: {self.shares_held} | "
+              f"NetWorth: {self.net_worth:.2f} | "
+              f"Profit: {profit:.2f}")
+
+
+###############################
+# 3. ARGUMENT PARSING
+###############################
+def parse_arguments():
+    parser = argparse.ArgumentParser(description="Use a trained DQN model to run a stock trading simulation.")
+    parser.add_argument("-s", "--show-steps", type=int, default=15,
+                        help="Number of final steps to display in the summary (default: 15, max: 300).")
+    return parser.parse_args()
+
+
+###############################
+# 4. MAIN FUNCTION
+###############################
+def main():
+    args = parse_arguments()
+    # Bound how many steps we show at the end
+    steps_to_display = min(args.show_steps, 300)
+
+    # 1) Load CSV
+    df = pd.read_csv('BAT.csv')
+    rename_mapping = {
+        'time': 'Date',
+        'open': 'Open',
+        'high': 'High',
+        'low': 'Low',
+        'close': 'Close'
+    }
+    df.rename(columns=rename_mapping, inplace=True)
+    df.sort_values('Date', inplace=True)
+    df.reset_index(drop=True, inplace=True)
+    df = compute_technical_indicators(df)
+    if 'volume' in df.columns and 'Volume' not in df.columns:
+        df.rename(columns={'volume': 'Volume'}, inplace=True)
+
+    # 2) Instantiate environment
+    raw_env = StockTradingEnv(df)
+    vec_env = DummyVecEnv([lambda: raw_env])
+
+    # 3) Load your DQN model
+    model = DQN.load("dqn_stock_trading.zip", env=vec_env)
+
+    # 4) Run inference
+    obs = vec_env.reset()
+    done = [False]
+    total_reward = 0.0
+    step_data = []
+    step_count = 0
+
+    underlying_env = vec_env.envs[0]
+
+    while not done[0]:
+        step_count += 1
+        action, _ = model.predict(obs, deterministic=True)
+        obs, reward, done, info = vec_env.step(action)
+        reward_scalar = reward[0]
+        total_reward += reward_scalar
+
+        step_data.append({
+            "Step": step_count,
+            "Action": int(action[0]),
+            "Reward": reward_scalar,
+            "Balance": underlying_env.balance,
+            "Shares": underlying_env.shares_held,
+            "NetWorth": underlying_env.net_worth
+        })
+
+    final_net_worth = underlying_env.net_worth
+    final_profit = final_net_worth - underlying_env.initial_balance
+
+    # 5) Print final summary
+    print("\n=== DQN Agent Finished ===")
+    print(f"Total Steps Taken: {step_count}")
+    print(f"Final Net Worth: {final_net_worth:.2f}")
+    print(f"Final Profit: {final_profit:.2f}")
+    print(f"Sum of Rewards: {total_reward:.2f}")
+
+    # Count actions
+    buy_count = sum(1 for x in step_data if x["Action"] == 2)
+    sell_count = sum(1 for x in step_data if x["Action"] == 0)
+    hold_count = sum(1 for x in step_data if x["Action"] == 1)
+    print(f"Actions Taken -> BUY: {buy_count}, SELL: {sell_count}, HOLD: {hold_count}")
+
+    # 6) Show the last N steps, where N=steps_to_display
+    last_n = step_data[-steps_to_display:] if len(step_data) > steps_to_display else step_data
+    rows = []
+    for d in last_n:
+        rows.append([
+            d["Step"], d["Action"], f"{d['Reward']:.2f}",
+            f"{d['Balance']:.2f}", d["Shares"], f"{d['NetWorth']:.2f}"
+        ])
+    headers = ["Step", "Action", "Reward", "Balance", "Shares", "NetWorth"]
+    print(f"\n== Last {steps_to_display} Steps ==")
+    print(tabulate(rows, headers=headers, tablefmt="pretty"))
+
+
+if __name__ == "__main__":
+    main()
+
diff --git a/src/Machine-Learning/LSTM-python/verify_setup.py b/src/Machine-Learning/LSTM-python/verify_setup.py
new file mode 100644
index 0000000..c49c40f
--- /dev/null
+++ b/src/Machine-Learning/LSTM-python/verify_setup.py
@@ -0,0 +1,134 @@
+import os
+import sys
+import pandas as pd
+import tensorflow as tf
+from stable_baselines3.common.vec_env import DummyVecEnv
+import gym
+from gym import spaces
+import numpy as np
+import logging
+
+# Suppress TensorFlow warnings
+os.environ['TF_CPP_MIN_LOG_LEVEL'] = '2'  # Suppress INFO and WARNING messages
+
+# Configure logging
+logging.basicConfig(level=logging.INFO, format='%(asctime)s - %(levelname)s - %(message)s')
+
+class StockTradingEnv(gym.Env):
+    """
+    A minimal stock trading environment for testing DummyVecEnv.
+    """
+    metadata = {'render.modes': ['human']}
+
+    def __init__(self, df, initial_balance=10000):
+        super(StockTradingEnv, self).__init__()
+
+        self.df = df.reset_index()
+        self.initial_balance = initial_balance
+        self.balance = initial_balance
+        self.net_worth = initial_balance
+        self.max_steps = len(df)
+        self.current_step = 0
+        self.shares_held = 0
+        self.cost_basis = 0
+
+        # Actions: 0 = Sell, 1 = Hold, 2 = Buy
+        self.action_space = spaces.Discrete(3)
+
+        # Observations: [normalized features + balance + shares held + cost basis]
+        # For simplicity, we'll use the same features as your main script
+        feature_columns = ['SMA_5', 'SMA_10', 'EMA_5', 'EMA_10', 'STDDEV_5', 'RSI', 'MACD', 'ADX', 'OBV', 'Volume', 'Open', 'High', 'Low']
+        self.observation_space = spaces.Box(low=0, high=1, shape=(len(feature_columns) + 3,), dtype=np.float32)
+
+    def reset(self):
+        self.balance = self.initial_balance
+        self.net_worth = self.initial_balance
+        self.current_step = 0
+        self.shares_held = 0
+        self.cost_basis = 0
+        return self._next_observation()
+
+    def _next_observation(self):
+        obs = self.df.loc[self.current_step, ['SMA_5', 'SMA_10', 'EMA_5', 'EMA_10', 'STDDEV_5', 'RSI', 'MACD', 'ADX', 'OBV', 'Volume', 'Open', 'High', 'Low']].values
+        # Normalize additional features
+        additional = np.array([
+            self.balance / self.initial_balance,
+            self.shares_held / 100,  # Assuming a maximum of 100 shares for normalization
+            self.cost_basis / self.initial_balance
+        ])
+        return np.concatenate([obs, additional])
+
+    def step(self, action):
+        current_price = self.df.loc[self.current_step, 'Close']
+
+        if action == 2:  # Buy
+            total_possible = self.balance // current_price
+            shares_bought = total_possible
+            if shares_bought > 0:
+                self.balance -= shares_bought * current_price
+                self.shares_held += shares_bought
+                self.cost_basis = (self.cost_basis * (self.shares_held - shares_bought) + shares_bought * current_price) / self.shares_held
+        elif action == 0:  # Sell
+            if self.shares_held > 0:
+                self.balance += self.shares_held * current_price
+                self.shares_held = 0
+                self.cost_basis = 0
+        # Hold does nothing
+
+        self.net_worth = self.balance + self.shares_held * current_price
+        self.current_step += 1
+
+        done = self.current_step >= self.max_steps - 1
+
+        # Reward: change in net worth
+        reward = self.net_worth - self.initial_balance
+
+        obs = self._next_observation()
+
+        return obs, reward, done, {}
+
+    def render(self, mode='human', close=False):
+        profit = self.net_worth - self.initial_balance
+        print(f'Step: {self.current_step}')
+        print(f'Balance: {self.balance}')
+        print(f'Shares held: {self.shares_held} (Cost Basis: {self.cost_basis})')
+        print(f'Net worth: {self.net_worth}')
+        print(f'Profit: {profit}')
+
+def main(file_path):
+    # Check if file exists
+    if not os.path.exists(file_path):
+        logging.error(f"File not found: {file_path}")
+        sys.exit(1)
+    logging.info("File exists.")
+
+    # Load a small portion of the data
+    try:
+        data = pd.read_csv(file_path, nrows=5)
+        logging.info("Data loaded successfully:")
+        print(data.head())
+    except Exception as e:
+        logging.error(f"Error loading data: {e}")
+        sys.exit(1)
+
+    # Check TensorFlow GPU availability
+    gpus = tf.config.list_physical_devices('GPU')
+    logging.info("TensorFlow GPU Availability:")
+    print(gpus)
+
+    # Check DummyVecEnv import and initialization
+    try:
+        # Initialize a minimal environment for testing
+        test_env = StockTradingEnv(data)
+        env = DummyVecEnv([lambda: test_env])
+        logging.info("DummyVecEnv imported and initialized successfully.")
+    except Exception as e:
+        logging.error(f"Error initializing DummyVecEnv: {e}")
+
+if __name__ == "__main__":
+    if len(sys.argv) != 2:
+        logging.error("Usage: python verify_setup.py <path_to_csv>")
+        sys.exit(1)
+    file_path = sys.argv[1]
+    main(file_path)
+