From 7d743e05270ead0a8d644d10da86f2fc26ba4e1f Mon Sep 17 00:00:00 2001 From: klein panic Date: Thu, 23 Jan 2025 15:14:37 -0500 Subject: [PATCH] added some simple nns. working on rnns --- src/nn_tests/3_month_testing_data.csv | 17536 ++++++++++++++ src/nn_tests/Makefile | 1 + src/nn_tests/README.md | 1 + src/nn_tests/RNN-LSTM/BATS_GTLB, 5_01fcd.csv | 20227 ++++++++++++++++ src/nn_tests/RNN-LSTM/GTLC.csv | 20227 ++++++++++++++++ src/nn_tests/RNN-LSTM/README.txt | 436 + src/nn_tests/RNN-LSTM/gitlab_lstm_nextday | Bin 0 -> 25056 bytes src/nn_tests/RNN-LSTM/gitlab_lstm_nextday.c | 558 + .../stock_lstm | Bin 0 -> 25088 bytes .../stock_lstm.c | 543 + .../stock_lstm_prod | Bin 0 -> 20864 bytes .../stock_lstm_prod.c | 406 + .../simple_feed_forward_model_with_indicators | Bin 0 -> 30216 bytes ...imple_feed_forward_model_with_indicators.c | 859 + src/nn_tests/stock_predictor | Bin 0 -> 21568 bytes src/nn_tests/stock_predictor.c | 631 + 16 files changed, 61425 insertions(+) create mode 100644 src/nn_tests/3_month_testing_data.csv create mode 100644 src/nn_tests/Makefile create mode 100644 src/nn_tests/README.md create mode 100644 src/nn_tests/RNN-LSTM/BATS_GTLB, 5_01fcd.csv create mode 100644 src/nn_tests/RNN-LSTM/GTLC.csv create mode 100644 src/nn_tests/RNN-LSTM/README.txt create mode 100755 src/nn_tests/RNN-LSTM/gitlab_lstm_nextday create mode 100644 src/nn_tests/RNN-LSTM/gitlab_lstm_nextday.c create mode 100755 src/nn_tests/RNN-LSTM/test_concept_for_synthetic_data/stock_lstm create mode 100644 src/nn_tests/RNN-LSTM/test_concept_for_synthetic_data/stock_lstm.c create mode 100755 src/nn_tests/RNN-LSTM/test_concept_for_synthetic_data/stock_lstm_prod create mode 100644 src/nn_tests/RNN-LSTM/test_concept_for_synthetic_data/stock_lstm_prod.c create mode 100755 src/nn_tests/simple_feed_forward_model_with_indicators create mode 100644 src/nn_tests/simple_feed_forward_model_with_indicators.c create mode 100755 src/nn_tests/stock_predictor create mode 100644 src/nn_tests/stock_predictor.c diff --git a/src/nn_tests/3_month_testing_data.csv b/src/nn_tests/3_month_testing_data.csv new file mode 100644 index 0000000..f003831 --- /dev/null +++ b/src/nn_tests/3_month_testing_data.csv @@ -0,0 +1,17536 @@ +,Date,Open,High,Low,Close,Volume +0,20240804 18:00:00,71.99,72.3,71.99,72.21,95 +1,20240804 18:05:00,72.15,72.15,71.86,71.86,214 +2,20240804 18:10:00,71.88,71.94,71.85,71.94,65 +3,20240804 18:15:00,71.85,71.87,71.63,71.77,63 +4,20240804 18:20:00,71.75,71.75,71.7,71.73,66 +5,20240804 18:25:00,71.71,71.79,71.69,71.79,47 +6,20240804 18:30:00,71.79,71.85,71.77,71.85,34 +7,20240804 18:35:00,71.85,71.85,71.78,71.8,21 +8,20240804 18:40:00,71.83,71.88,71.83,71.83,10 +9,20240804 18:45:00,71.84,71.85,71.79,71.79,11 +10,20240804 18:50:00,71.82,71.82,71.8,71.8,6 +11,20240804 18:55:00,71.79,71.79,71.74,71.78,11 +12,20240804 19:00:00,71.77,71.82,71.77,71.8,12 +13,20240804 19:05:00,71.82,71.86,71.82,71.86,22 +14,20240804 19:10:00,71.88,71.95,71.86,71.94,36 +15,20240804 19:15:00,71.93,71.96,71.9,71.94,21 +16,20240804 19:20:00,71.95,71.96,71.93,71.93,5 +17,20240804 19:25:00,71.93,71.93,71.82,71.82,16 +18,20240804 19:30:00,71.81,71.83,71.73,71.76,44 +19,20240804 19:35:00,71.75,71.81,71.75,71.81,10 +20,20240804 19:40:00,71.77,71.78,71.74,71.75,7 +21,20240804 19:45:00,71.74,71.76,71.74,71.76,6 +22,20240804 19:50:00,71.75,71.78,71.73,71.78,20 +23,20240804 19:55:00,71.82,71.86,71.81,71.86,18 +24,20240804 20:00:00,71.86,71.87,71.81,71.82,6 +25,20240804 20:05:00,71.83,71.83,71.65,71.68,23 +26,20240804 20:10:00,71.67,71.68,71.51,71.57,36 +27,20240804 20:15:00,71.62,71.62,71.52,71.55,19 +28,20240804 20:20:00,71.57,71.57,71.31,71.4,73 +29,20240804 20:25:00,71.44,71.51,71.35,71.49,33 +30,20240804 20:30:00,71.49,71.49,71.39,71.39,11 +31,20240804 20:35:00,71.4,71.4,71.07,71.2,138 +32,20240804 20:40:00,71.19,71.27,71.17,71.19,27 +33,20240804 20:45:00,71.11,71.17,71.1,71.16,19 +34,20240804 20:50:00,71.07,71.08,70.97,71.06,93 +35,20240804 20:55:00,71.05,71.26,71.03,71.25,37 +36,20240804 21:00:00,71.26,71.52,71.03,71.5,102 +37,20240804 21:05:00,71.6,71.71,71.48,71.64,52 +38,20240804 21:10:00,71.61,71.64,71.47,71.49,34 +39,20240804 21:15:00,71.5,71.69,71.5,71.68,15 +40,20240804 21:20:00,71.63,71.63,71.49,71.51,43 +41,20240804 21:25:00,71.62,71.63,71.52,71.53,13 +42,20240804 21:30:00,71.55,71.7,71.55,71.7,14 +43,20240804 21:35:00,71.69,71.79,71.66,71.78,41 +44,20240804 21:40:00,71.75,71.77,71.64,71.65,30 +45,20240804 21:45:00,71.63,71.64,71.61,71.61,7 +46,20240804 21:50:00,71.66,71.68,71.61,71.62,15 +47,20240804 21:55:00,71.58,71.65,71.58,71.63,5 +48,20240804 22:00:00,71.57,71.57,71.57,71.57,2 +49,20240804 22:05:00,71.59,71.63,71.55,71.58,29 +50,20240804 22:10:00,71.57,71.57,71.53,71.55,7 +51,20240804 22:15:00,71.55,71.55,71.55,71.55,0 +52,20240804 22:20:00,71.55,71.7,71.55,71.7,5 +53,20240804 22:25:00,71.76,71.8,71.73,71.75,17 +54,20240804 22:30:00,71.81,71.87,71.81,71.85,9 +55,20240804 22:35:00,71.85,71.85,71.74,71.77,12 +56,20240804 22:40:00,71.74,71.74,71.72,71.72,5 +57,20240804 22:45:00,71.75,71.8,71.75,71.77,12 +58,20240804 22:50:00,71.79,71.95,71.79,71.94,22 +59,20240804 22:55:00,71.9,71.91,71.87,71.87,49 +60,20240804 23:00:00,71.89,71.91,71.82,71.84,9 +61,20240804 23:05:00,71.86,71.94,71.84,71.94,15 +62,20240804 23:10:00,71.95,71.95,71.88,71.9,18 +63,20240804 23:15:00,71.91,71.91,71.81,71.81,6 +64,20240804 23:20:00,71.82,71.82,71.75,71.76,6 +65,20240804 23:25:00,71.75,71.78,71.75,71.78,4 +66,20240804 23:30:00,71.77,71.77,71.7,71.7,17 +67,20240804 23:35:00,71.7,71.7,71.7,71.7,3 +68,20240804 23:40:00,71.72,71.73,71.72,71.72,14 +69,20240804 23:45:00,71.75,71.75,71.67,71.68,12 +70,20240804 23:50:00,71.64,71.66,71.64,71.66,10 +71,20240804 23:55:00,71.66,71.66,71.66,71.66,0 +72,20240805 00:00:00,71.65,71.65,71.61,71.62,7 +73,20240805 00:05:00,71.62,71.63,71.59,71.63,11 +74,20240805 00:10:00,71.63,71.65,71.63,71.64,3 +75,20240805 00:15:00,71.65,71.65,71.6,71.6,2 +76,20240805 00:20:00,71.61,71.61,71.61,71.61,1 +77,20240805 00:25:00,71.61,71.61,71.53,71.56,4 +78,20240805 00:30:00,71.58,71.65,71.51,71.51,28 +79,20240805 00:35:00,71.55,71.56,71.52,71.56,18 +80,20240805 00:40:00,71.57,71.6,71.51,71.51,39 +81,20240805 00:45:00,71.53,71.55,71.49,71.53,115 +82,20240805 00:50:00,71.49,71.49,71.45,71.45,9 +83,20240805 00:55:00,71.43,71.43,71.29,71.29,12 +84,20240805 01:00:00,71.3,71.34,71.27,71.34,13 +85,20240805 01:05:00,71.32,71.32,71.26,71.3,7 +86,20240805 01:10:00,71.29,71.33,71.29,71.32,71 +87,20240805 01:15:00,71.3,71.32,71.14,71.19,18 +88,20240805 01:20:00,71.18,71.18,71.08,71.08,19 +89,20240805 01:25:00,71.07,71.07,70.85,70.91,193 +90,20240805 01:30:00,70.94,71.15,70.92,71.03,60 +91,20240805 01:35:00,71.05,71.08,71.0,71.04,16 +92,20240805 01:40:00,71.07,71.16,71.06,71.12,35 +93,20240805 01:45:00,71.13,71.13,71.07,71.07,11 +94,20240805 01:50:00,71.07,71.07,70.93,70.94,193 +95,20240805 01:55:00,70.93,70.96,70.76,70.78,93 +96,20240805 02:00:00,70.79,70.84,70.4,70.55,1029 +97,20240805 02:05:00,70.54,70.63,70.54,70.58,63 +98,20240805 02:10:00,70.62,70.65,70.52,70.52,71 +99,20240805 02:15:00,70.54,70.86,70.54,70.86,82 +100,20240805 02:20:00,70.82,70.92,70.71,70.72,46 +101,20240805 02:25:00,70.71,70.75,70.67,70.69,37 +102,20240805 02:30:00,70.73,70.88,70.73,70.87,34 +103,20240805 02:35:00,70.85,70.91,70.79,70.86,42 +104,20240805 02:40:00,70.86,70.92,70.84,70.87,23 +105,20240805 02:45:00,70.84,70.88,70.83,70.87,29 +106,20240805 02:50:00,70.86,70.86,70.75,70.8,44 +107,20240805 02:55:00,70.84,70.88,70.79,70.79,35 +108,20240805 03:00:00,70.78,70.95,70.66,70.95,90 +109,20240805 03:05:00,70.92,71.02,70.82,70.89,35 +110,20240805 03:10:00,70.85,70.96,70.81,70.96,45 +111,20240805 03:15:00,70.95,71.08,70.89,70.94,37 +112,20240805 03:20:00,70.83,71.16,70.78,71.13,106 +113,20240805 03:25:00,71.15,71.21,71.03,71.19,325 +114,20240805 03:30:00,71.19,71.46,71.19,71.44,468 +115,20240805 03:35:00,71.4,71.4,71.24,71.25,66 +116,20240805 03:40:00,71.26,71.32,71.1,71.18,50 +117,20240805 03:45:00,71.22,71.34,71.17,71.17,59 +118,20240805 03:50:00,71.19,71.19,70.97,70.99,70 +119,20240805 03:55:00,71.02,71.05,70.92,71.0,41 +120,20240805 04:00:00,71.0,71.15,70.81,71.15,168 +121,20240805 04:05:00,71.14,71.2,70.96,70.98,62 +122,20240805 04:10:00,70.99,71.04,70.85,70.91,69 +123,20240805 04:15:00,70.91,71.01,70.81,71.01,33 +124,20240805 04:20:00,70.96,71.02,70.83,70.96,125 +125,20240805 04:25:00,70.94,70.94,70.66,70.68,70 +126,20240805 04:30:00,70.69,70.97,70.67,70.81,45 +127,20240805 04:35:00,70.83,70.97,70.7,70.96,35 +128,20240805 04:40:00,70.88,70.88,70.63,70.72,57 +129,20240805 04:45:00,70.64,70.67,70.44,70.47,283 +130,20240805 04:50:00,70.49,70.58,70.07,70.19,268 +131,20240805 04:55:00,70.21,70.24,70.0,70.19,249 +132,20240805 05:00:00,70.18,70.3,70.16,70.28,79 +133,20240805 05:05:00,70.25,70.35,70.09,70.09,58 +134,20240805 05:10:00,70.1,70.1,69.87,69.91,154 +135,20240805 05:15:00,69.92,70.02,69.89,69.99,115 +136,20240805 05:20:00,69.98,70.04,69.93,69.94,48 +137,20240805 05:25:00,69.98,70.13,69.95,70.03,37 +138,20240805 05:30:00,70.01,70.36,70.01,70.36,134 +139,20240805 05:35:00,70.38,70.44,70.34,70.38,231 +140,20240805 05:40:00,70.33,70.34,70.17,70.17,79 +141,20240805 05:45:00,70.2,70.24,70.04,70.06,51 +142,20240805 05:50:00,70.1,70.13,70.07,70.09,24 +143,20240805 05:55:00,70.07,70.15,70.03,70.04,75 +144,20240805 06:00:00,70.07,70.14,70.03,70.05,88 +145,20240805 06:05:00,70.05,70.19,70.02,70.11,50 +146,20240805 06:10:00,70.07,70.25,70.07,70.25,31 +147,20240805 06:15:00,70.23,70.25,70.13,70.24,57 +148,20240805 06:20:00,70.23,70.25,70.15,70.15,38 +149,20240805 06:25:00,70.15,70.26,70.11,70.25,57 +150,20240805 06:30:00,70.27,70.28,70.16,70.24,26 +151,20240805 06:35:00,70.3,70.33,70.13,70.19,109 +152,20240805 06:40:00,70.19,70.42,70.17,70.4,229 +153,20240805 06:45:00,70.38,70.52,70.36,70.52,61 +154,20240805 06:50:00,70.52,70.53,70.34,70.39,130 +155,20240805 06:55:00,70.37,70.41,70.3,70.35,72 +156,20240805 07:00:00,70.32,70.51,70.29,70.49,67 +157,20240805 07:05:00,70.5,70.52,70.43,70.45,86 +158,20240805 07:10:00,70.46,70.51,70.34,70.39,70 +159,20240805 07:15:00,70.43,70.46,70.32,70.38,93 +160,20240805 07:20:00,70.41,70.49,70.31,70.38,126 +161,20240805 07:25:00,70.46,70.55,70.28,70.29,207 +162,20240805 07:30:00,70.3,70.34,70.25,70.29,97 +163,20240805 07:35:00,70.29,70.33,70.24,70.25,116 +164,20240805 07:40:00,70.24,70.25,70.09,70.19,147 +165,20240805 07:45:00,70.21,70.21,70.06,70.1,82 +166,20240805 07:50:00,70.12,70.17,70.05,70.08,63 +167,20240805 07:55:00,70.08,70.08,69.93,69.93,86 +168,20240805 08:00:00,69.92,70.25,69.9,70.16,205 +169,20240805 08:05:00,70.17,70.21,70.07,70.1,86 +170,20240805 08:10:00,70.11,70.11,69.97,70.01,95 +171,20240805 08:15:00,69.99,70.38,69.94,70.29,292 +172,20240805 08:20:00,70.27,70.41,70.13,70.35,211 +173,20240805 08:25:00,70.34,70.48,70.33,70.4,186 +174,20240805 08:30:00,70.41,70.41,70.15,70.25,242 +175,20240805 08:35:00,70.28,70.34,70.15,70.17,137 +176,20240805 08:40:00,70.17,70.4,70.17,70.38,191 +177,20240805 08:45:00,70.38,70.58,70.36,70.53,334 +178,20240805 08:50:00,70.57,70.71,70.49,70.49,203 +179,20240805 08:55:00,70.47,70.6,70.44,70.54,189 +180,20240805 09:00:00,70.55,70.81,70.27,70.73,605 +181,20240805 09:05:00,70.72,71.13,70.69,70.89,777 +182,20240805 09:10:00,70.89,70.94,70.71,70.71,295 +183,20240805 09:15:00,70.7,70.86,70.6,70.77,222 +184,20240805 09:20:00,70.77,70.88,70.57,70.58,241 +185,20240805 09:25:00,70.57,70.64,70.48,70.49,182 +186,20240805 09:30:00,70.48,70.72,70.39,70.49,270 +187,20240805 09:35:00,70.48,70.98,70.43,70.95,268 +188,20240805 09:40:00,70.96,70.96,70.66,70.71,145 +189,20240805 09:45:00,70.71,71.09,70.65,71.04,328 +190,20240805 09:50:00,71.04,71.04,70.82,70.87,159 +191,20240805 09:55:00,70.89,70.96,70.78,70.82,231 +192,20240805 10:00:00,70.82,71.27,70.81,71.24,284 +193,20240805 10:05:00,71.27,71.27,70.92,70.99,236 +194,20240805 10:10:00,70.96,70.98,70.78,70.94,144 +195,20240805 10:15:00,70.96,71.0,70.63,70.8,216 +196,20240805 10:20:00,70.79,71.01,70.77,70.93,203 +197,20240805 10:25:00,70.93,70.94,70.74,70.82,188 +198,20240805 10:30:00,70.82,71.02,70.7,71.02,270 +199,20240805 10:35:00,71.06,71.16,70.88,71.15,157 +200,20240805 10:40:00,71.13,71.28,71.0,71.15,503 +201,20240805 10:45:00,71.16,71.17,70.91,70.92,384 +202,20240805 10:50:00,70.91,71.0,70.85,70.89,192 +203,20240805 10:55:00,70.87,70.93,70.74,70.85,232 +204,20240805 11:00:00,70.87,71.08,70.78,70.91,193 +205,20240805 11:05:00,70.93,71.31,70.92,71.25,199 +206,20240805 11:10:00,71.27,71.5,71.18,71.41,267 +207,20240805 11:15:00,71.43,71.54,71.31,71.32,268 +208,20240805 11:20:00,71.33,71.33,71.11,71.14,156 +209,20240805 11:25:00,71.14,71.19,71.01,71.11,148 +210,20240805 11:30:00,71.12,71.39,71.12,71.33,165 +211,20240805 11:35:00,71.32,71.39,71.03,71.08,140 +212,20240805 11:40:00,71.06,71.06,70.88,70.94,166 +213,20240805 11:45:00,70.95,71.01,70.87,71.0,121 +214,20240805 11:50:00,70.97,71.21,70.97,71.14,141 +215,20240805 11:55:00,71.13,71.21,71.03,71.19,86 +216,20240805 12:00:00,71.18,71.46,71.18,71.45,129 +217,20240805 12:05:00,71.42,71.43,71.32,71.36,82 +218,20240805 12:10:00,71.35,71.41,71.31,71.4,72 +219,20240805 12:15:00,71.39,71.57,71.39,71.52,172 +220,20240805 12:20:00,71.53,71.66,71.47,71.65,127 +221,20240805 12:25:00,71.63,71.65,71.56,71.61,117 +222,20240805 12:30:00,71.61,71.62,71.43,71.45,87 +223,20240805 12:35:00,71.42,71.43,71.29,71.33,82 +224,20240805 12:40:00,71.33,71.38,71.25,71.27,120 +225,20240805 12:45:00,71.28,71.28,71.08,71.08,234 +226,20240805 12:50:00,71.1,71.12,71.03,71.04,185 +227,20240805 12:55:00,71.02,71.04,70.96,70.97,117 +228,20240805 13:00:00,70.96,71.13,70.96,71.13,73 +229,20240805 13:05:00,71.11,71.16,71.0,71.12,146 +230,20240805 13:10:00,71.13,71.28,71.13,71.27,132 +231,20240805 13:15:00,71.29,71.34,71.15,71.16,129 +232,20240805 13:20:00,71.16,71.19,71.1,71.16,64 +233,20240805 13:25:00,71.18,71.22,71.13,71.14,71 +234,20240805 13:30:00,71.14,71.23,71.14,71.23,89 +235,20240805 13:35:00,71.23,71.28,71.19,71.26,85 +236,20240805 13:40:00,71.28,71.33,71.18,71.18,109 +237,20240805 13:45:00,71.19,71.24,71.17,71.23,53 +238,20240805 13:50:00,71.21,71.22,71.15,71.18,69 +239,20240805 13:55:00,71.18,71.18,71.09,71.1,97 +240,20240805 14:00:00,71.11,71.14,71.03,71.08,204 +241,20240805 14:05:00,71.09,71.2,71.07,71.2,104 +242,20240805 14:10:00,71.22,71.22,71.04,71.04,107 +243,20240805 14:15:00,71.04,71.31,71.04,71.29,169 +244,20240805 14:20:00,71.29,71.5,71.29,71.48,217 +245,20240805 14:25:00,71.48,71.48,71.12,71.25,979 +246,20240805 14:30:00,71.24,71.39,71.23,71.31,197 +247,20240805 14:35:00,71.32,71.37,71.3,71.37,72 +248,20240805 14:40:00,71.37,71.43,71.32,71.43,118 +249,20240805 14:45:00,71.43,71.43,71.37,71.41,44 +250,20240805 14:50:00,71.41,71.44,71.4,71.41,51 +251,20240805 14:55:00,71.42,71.58,71.39,71.57,129 +252,20240805 15:00:00,71.57,71.62,71.55,71.61,138 +253,20240805 15:05:00,71.61,71.64,71.59,71.64,90 +254,20240805 15:10:00,71.61,71.64,71.61,71.63,95 +255,20240805 15:15:00,71.62,71.63,71.54,71.61,51 +256,20240805 15:20:00,71.6,71.62,71.56,71.57,89 +257,20240805 15:25:00,71.57,71.63,71.57,71.62,46 +258,20240805 15:30:00,71.64,71.64,71.6,71.64,77 +259,20240805 15:35:00,71.67,71.67,71.6,71.61,43 +260,20240805 15:40:00,71.61,71.7,71.6,71.67,260 +261,20240805 15:45:00,71.66,71.78,71.66,71.78,54 +262,20240805 15:50:00,71.76,71.96,71.76,71.93,355 +263,20240805 15:55:00,71.93,71.98,71.91,71.94,72 +264,20240805 16:00:00,71.92,71.99,71.92,71.99,48 +265,20240805 16:05:00,72.0,72.08,71.99,72.08,68 +266,20240805 16:10:00,72.1,72.1,71.95,71.98,220 +267,20240805 16:15:00,71.97,71.97,71.94,71.95,21 +268,20240805 16:20:00,71.95,71.98,71.95,71.96,36 +269,20240805 16:25:00,71.94,72.07,71.94,72.03,250 +270,20240805 16:30:00,72.02,72.04,71.98,72.01,49 +271,20240805 16:35:00,72.0,72.0,71.96,71.98,19 +272,20240805 16:40:00,71.98,71.98,71.98,71.98,0 +273,20240805 16:45:00,72.01,72.02,72.01,72.02,2 +274,20240805 16:50:00,72.02,72.21,72.01,72.15,71 +275,20240805 16:55:00,72.15,72.15,72.05,72.12,54 +276,20240805 18:00:00,72.05,72.25,72.05,72.18,96 +277,20240805 18:05:00,72.18,72.19,72.17,72.18,24 +278,20240805 18:10:00,72.2,72.2,72.17,72.17,19 +279,20240805 18:15:00,72.2,72.22,72.19,72.19,22 +280,20240805 18:20:00,72.2,72.22,72.2,72.22,3 +281,20240805 18:25:00,72.23,72.25,72.23,72.25,7 +282,20240805 18:30:00,72.21,72.21,72.17,72.19,16 +283,20240805 18:35:00,72.17,72.17,72.14,72.15,28 +284,20240805 18:40:00,72.18,72.2,72.18,72.2,4 +285,20240805 18:45:00,72.2,72.22,72.16,72.22,25 +286,20240805 18:50:00,72.22,72.24,72.22,72.24,12 +287,20240805 18:55:00,72.23,72.24,72.21,72.21,13 +288,20240805 19:00:00,72.24,72.25,72.24,72.25,14 +289,20240805 19:05:00,72.25,72.29,72.25,72.27,31 +290,20240805 19:10:00,72.26,72.3,72.26,72.3,40 +291,20240805 19:15:00,72.31,72.31,72.29,72.29,7 +292,20240805 19:20:00,72.29,72.29,72.29,72.29,2 +293,20240805 19:25:00,72.3,72.3,72.3,72.3,3 +294,20240805 19:30:00,72.31,72.32,72.31,72.32,8 +295,20240805 19:35:00,72.32,72.33,72.32,72.32,4 +296,20240805 19:40:00,72.34,72.35,72.34,72.35,9 +297,20240805 19:45:00,72.35,72.37,72.34,72.37,15 +298,20240805 19:50:00,72.37,72.4,72.29,72.29,33 +299,20240805 19:55:00,72.31,72.32,72.3,72.3,10 +300,20240805 20:00:00,72.28,72.29,72.16,72.28,36 +301,20240805 20:05:00,72.26,72.28,72.25,72.25,7 +302,20240805 20:10:00,72.29,72.34,72.25,72.34,33 +303,20240805 20:15:00,72.33,72.39,72.33,72.39,9 +304,20240805 20:20:00,72.4,72.44,72.4,72.44,10 +305,20240805 20:25:00,72.45,72.45,72.38,72.39,15 +306,20240805 20:30:00,72.4,72.42,72.4,72.41,5 +307,20240805 20:35:00,72.41,72.47,72.41,72.47,11 +308,20240805 20:40:00,72.5,72.5,72.49,72.49,11 +309,20240805 20:45:00,72.5,72.58,72.48,72.58,18 +310,20240805 20:50:00,72.59,72.66,72.48,72.49,29 +311,20240805 20:55:00,72.52,72.57,72.51,72.52,25 +312,20240805 21:00:00,72.5,72.51,72.19,72.3,105 +313,20240805 21:05:00,72.3,72.3,72.14,72.19,442 +314,20240805 21:10:00,72.17,72.29,72.15,72.25,23 +315,20240805 21:15:00,72.28,72.29,72.22,72.22,12 +316,20240805 21:20:00,72.2,72.2,72.12,72.12,19 +317,20240805 21:25:00,72.11,72.23,72.11,72.22,10 +318,20240805 21:30:00,72.17,72.17,72.0,72.0,17 +319,20240805 21:35:00,72.02,72.02,71.99,72.02,8 +320,20240805 21:40:00,72.01,72.06,71.97,72.05,31 +321,20240805 21:45:00,72.06,72.13,72.05,72.13,17 +322,20240805 21:50:00,72.16,72.27,72.16,72.24,21 +323,20240805 21:55:00,72.24,72.38,72.24,72.26,64 +324,20240805 22:00:00,72.26,72.31,72.25,72.25,6 +325,20240805 22:05:00,72.25,72.26,72.19,72.19,10 +326,20240805 22:10:00,72.2,72.22,72.12,72.14,10 +327,20240805 22:15:00,72.14,72.18,72.14,72.18,2 +328,20240805 22:20:00,72.22,72.27,72.21,72.27,9 +329,20240805 22:25:00,72.26,72.27,72.26,72.27,8 +330,20240805 22:30:00,72.25,72.25,72.19,72.23,5 +331,20240805 22:35:00,72.22,72.22,72.18,72.2,6 +332,20240805 22:40:00,72.18,72.19,72.17,72.19,5 +333,20240805 22:45:00,72.16,72.2,72.16,72.2,7 +334,20240805 22:50:00,72.21,72.21,72.15,72.18,8 +335,20240805 22:55:00,72.18,72.18,72.15,72.15,5 +336,20240805 23:00:00,72.13,72.14,72.11,72.13,13 +337,20240805 23:05:00,72.09,72.09,72.06,72.09,14 +338,20240805 23:10:00,72.07,72.07,72.0,72.0,5 +339,20240805 23:15:00,72.02,72.03,72.01,72.03,16 +340,20240805 23:20:00,72.0,72.03,71.96,72.03,21 +341,20240805 23:25:00,72.06,72.06,72.06,72.06,1 +342,20240805 23:30:00,72.06,72.06,72.05,72.06,7 +343,20240805 23:35:00,71.98,72.04,71.98,72.04,13 +344,20240805 23:40:00,72.04,72.07,72.04,72.07,2 +345,20240805 23:45:00,72.15,72.21,72.14,72.21,14 +346,20240805 23:50:00,72.16,72.16,72.15,72.15,2 +347,20240805 23:55:00,72.13,72.13,72.12,72.12,2 +348,20240806 00:00:00,72.09,72.09,72.09,72.09,1 +349,20240806 00:05:00,72.09,72.17,72.09,72.17,5 +350,20240806 00:10:00,72.17,72.17,72.17,72.17,3 +351,20240806 00:15:00,72.16,72.17,72.16,72.16,3 +352,20240806 00:20:00,72.16,72.16,72.16,72.16,0 +353,20240806 00:25:00,72.16,72.16,72.16,72.16,0 +354,20240806 00:30:00,72.2,72.24,72.19,72.24,10 +355,20240806 00:35:00,72.2,72.2,72.2,72.2,2 +356,20240806 00:40:00,72.26,72.28,72.22,72.22,13 +357,20240806 00:45:00,72.22,72.22,72.18,72.19,6 +358,20240806 00:50:00,72.21,72.21,72.21,72.21,2 +359,20240806 00:55:00,72.17,72.17,72.16,72.16,3 +360,20240806 01:00:00,72.21,72.21,72.21,72.21,1 +361,20240806 01:05:00,72.16,72.16,72.08,72.11,13 +362,20240806 01:10:00,72.09,72.11,72.06,72.08,7 +363,20240806 01:15:00,72.11,72.11,72.11,72.11,2 +364,20240806 01:20:00,72.08,72.08,72.08,72.08,2 +365,20240806 01:25:00,72.16,72.16,72.16,72.16,1 +366,20240806 01:30:00,72.15,72.15,72.01,72.04,25 +367,20240806 01:35:00,72.09,72.11,72.06,72.06,12 +368,20240806 01:40:00,72.04,72.11,72.04,72.11,8 +369,20240806 01:45:00,72.03,72.03,71.98,71.98,5 +370,20240806 01:50:00,71.98,72.0,71.92,71.98,24 +371,20240806 01:55:00,71.98,72.01,71.93,71.93,27 +372,20240806 02:00:00,71.95,71.99,71.93,71.97,19 +373,20240806 02:05:00,71.96,71.96,71.83,71.86,124 +374,20240806 02:10:00,71.83,71.9,71.82,71.87,41 +375,20240806 02:15:00,71.85,71.87,71.83,71.83,26 +376,20240806 02:20:00,71.85,71.96,71.84,71.96,19 +377,20240806 02:25:00,71.97,72.0,71.95,71.98,26 +378,20240806 02:30:00,71.99,72.0,71.97,72.0,11 +379,20240806 02:35:00,71.95,71.95,71.95,71.95,1 +380,20240806 02:40:00,71.94,71.94,71.89,71.89,3 +381,20240806 02:45:00,71.86,71.9,71.85,71.9,5 +382,20240806 02:50:00,71.86,71.86,71.84,71.84,7 +383,20240806 02:55:00,71.83,71.83,71.8,71.82,55 +384,20240806 03:00:00,71.8,71.8,71.65,71.68,39 +385,20240806 03:05:00,71.66,71.67,71.62,71.67,10 +386,20240806 03:10:00,71.67,71.67,71.59,71.59,12 +387,20240806 03:15:00,71.62,71.64,71.61,71.61,8 +388,20240806 03:20:00,71.64,71.68,71.62,71.65,12 +389,20240806 03:25:00,71.61,71.61,71.53,71.57,32 +390,20240806 03:30:00,71.56,71.56,71.39,71.41,51 +391,20240806 03:35:00,71.4,71.4,71.34,71.34,31 +392,20240806 03:40:00,71.35,71.37,71.29,71.36,53 +393,20240806 03:45:00,71.36,71.41,71.3,71.3,26 +394,20240806 03:50:00,71.28,71.34,71.23,71.24,35 +395,20240806 03:55:00,71.21,71.28,71.2,71.28,25 +396,20240806 04:00:00,71.31,71.31,71.19,71.19,35 +397,20240806 04:05:00,71.25,71.29,71.2,71.21,24 +398,20240806 04:10:00,71.2,71.3,71.2,71.22,47 +399,20240806 04:15:00,71.21,71.28,71.19,71.19,19 +400,20240806 04:20:00,71.15,71.4,71.14,71.37,54 +401,20240806 04:25:00,71.4,71.46,71.36,71.37,52 +402,20240806 04:30:00,71.38,71.44,71.31,71.34,53 +403,20240806 04:35:00,71.38,71.38,71.17,71.22,42 +404,20240806 04:40:00,71.21,71.26,71.18,71.24,59 +405,20240806 04:45:00,71.25,71.3,71.15,71.29,52 +406,20240806 04:50:00,71.31,71.48,71.31,71.36,64 +407,20240806 04:55:00,71.36,71.36,71.22,71.28,57 +408,20240806 05:00:00,71.29,71.31,71.19,71.2,44 +409,20240806 05:05:00,71.21,71.29,71.15,71.27,39 +410,20240806 05:10:00,71.27,71.29,71.17,71.27,46 +411,20240806 05:15:00,71.29,71.37,71.25,71.28,57 +412,20240806 05:20:00,71.33,71.34,71.25,71.31,62 +413,20240806 05:25:00,71.31,71.35,71.18,71.35,63 +414,20240806 05:30:00,71.34,71.36,71.18,71.2,110 +415,20240806 05:35:00,71.2,71.33,71.2,71.33,124 +416,20240806 05:40:00,71.32,71.38,71.17,71.38,138 +417,20240806 05:45:00,71.35,71.4,71.31,71.33,120 +418,20240806 05:50:00,71.32,71.38,71.26,71.38,101 +419,20240806 05:55:00,71.39,71.52,71.37,71.47,99 +420,20240806 06:00:00,71.44,71.47,71.25,71.25,99 +421,20240806 06:05:00,71.2,71.26,71.08,71.26,123 +422,20240806 06:10:00,71.3,71.41,71.24,71.38,99 +423,20240806 06:15:00,71.39,71.43,71.34,71.43,108 +424,20240806 06:20:00,71.43,71.54,71.41,71.5,123 +425,20240806 06:25:00,71.49,71.55,71.48,71.53,102 +426,20240806 06:30:00,71.53,71.57,71.46,71.52,122 +427,20240806 06:35:00,71.5,71.53,71.5,71.5,97 +428,20240806 06:40:00,71.5,71.56,71.5,71.55,93 +429,20240806 06:45:00,71.55,71.57,71.51,71.53,94 +430,20240806 06:50:00,71.52,71.67,71.45,71.64,129 +431,20240806 06:55:00,71.63,71.75,71.62,71.73,122 +432,20240806 07:00:00,71.72,71.79,71.63,71.71,94 +433,20240806 07:05:00,71.7,71.7,71.55,71.6,118 +434,20240806 07:10:00,71.59,71.59,71.42,71.47,78 +435,20240806 07:15:00,71.47,71.49,71.32,71.34,123 +436,20240806 07:20:00,71.34,71.39,71.31,71.36,70 +437,20240806 07:25:00,71.35,71.35,71.23,71.25,86 +438,20240806 07:30:00,71.25,71.26,71.07,71.07,152 +439,20240806 07:35:00,71.08,71.19,71.06,71.15,125 +440,20240806 07:40:00,71.16,71.17,71.12,71.12,63 +441,20240806 07:45:00,71.14,71.21,71.08,71.21,102 +442,20240806 07:50:00,71.24,71.26,71.1,71.11,90 +443,20240806 07:55:00,71.11,71.15,71.07,71.1,118 +444,20240806 08:00:00,71.1,71.18,71.07,71.18,337 +445,20240806 08:05:00,71.14,71.15,71.04,71.14,96 +446,20240806 08:10:00,71.12,71.15,70.58,70.69,500 +447,20240806 08:15:00,70.71,70.74,70.49,70.66,506 +448,20240806 08:20:00,70.65,70.81,70.59,70.81,195 +449,20240806 08:25:00,70.85,70.86,70.77,70.78,228 +450,20240806 08:30:00,70.77,70.78,70.62,70.67,252 +451,20240806 08:35:00,70.68,70.77,70.64,70.67,53 +452,20240806 08:40:00,70.68,70.73,70.6,70.66,116 +453,20240806 08:45:00,70.63,70.65,70.54,70.58,171 +454,20240806 08:50:00,70.58,70.66,70.5,70.54,204 +455,20240806 08:55:00,70.53,70.72,70.5,70.69,240 +456,20240806 09:00:00,70.68,70.92,70.59,70.83,630 +457,20240806 09:05:00,70.83,70.88,70.62,70.64,458 +458,20240806 09:10:00,70.64,70.83,70.57,70.64,381 +459,20240806 09:15:00,70.64,70.74,70.58,70.73,224 +460,20240806 09:20:00,70.73,70.74,70.5,70.52,322 +461,20240806 09:25:00,70.55,70.66,70.51,70.55,388 +462,20240806 09:30:00,70.54,70.82,70.54,70.71,410 +463,20240806 09:35:00,70.7,71.19,70.64,71.11,470 +464,20240806 09:40:00,71.1,71.17,71.03,71.13,116 +465,20240806 09:45:00,71.12,71.31,71.0,71.3,144 +466,20240806 09:50:00,71.27,71.28,71.14,71.26,110 +467,20240806 09:55:00,71.23,71.48,71.22,71.42,155 +468,20240806 10:00:00,71.39,71.49,71.27,71.48,179 +469,20240806 10:05:00,71.46,71.7,71.46,71.7,230 +470,20240806 10:10:00,71.69,71.69,71.51,71.59,362 +471,20240806 10:15:00,71.62,71.64,71.42,71.51,145 +472,20240806 10:20:00,71.52,71.63,71.49,71.63,110 +473,20240806 10:25:00,71.64,71.77,71.54,71.55,226 +474,20240806 10:30:00,71.57,71.76,71.49,71.76,198 +475,20240806 10:35:00,71.72,71.81,71.6,71.62,149 +476,20240806 10:40:00,71.61,71.84,71.61,71.79,138 +477,20240806 10:45:00,71.77,71.83,71.67,71.68,205 +478,20240806 10:50:00,71.67,71.87,71.61,71.8,258 +479,20240806 10:55:00,71.8,71.84,71.68,71.81,147 +480,20240806 11:00:00,71.81,71.84,71.57,71.59,234 +481,20240806 11:05:00,71.62,71.7,71.4,71.42,155 +482,20240806 11:10:00,71.39,71.43,71.03,71.2,319 +483,20240806 11:15:00,71.19,71.32,71.12,71.17,247 +484,20240806 11:20:00,71.15,71.18,71.01,71.13,215 +485,20240806 11:25:00,71.13,71.35,71.13,71.35,108 +486,20240806 11:30:00,71.34,71.63,71.34,71.6,149 +487,20240806 11:35:00,71.61,71.7,71.37,71.38,292 +488,20240806 11:40:00,71.39,71.58,71.33,71.58,134 +489,20240806 11:45:00,71.55,71.63,71.5,71.54,51 +490,20240806 11:50:00,71.55,71.57,71.44,71.51,95 +491,20240806 11:55:00,71.56,71.63,71.53,71.57,79 +492,20240806 12:00:00,71.58,71.73,71.55,71.65,84 +493,20240806 12:05:00,71.67,71.68,71.57,71.6,54 +494,20240806 12:10:00,71.61,71.7,71.59,71.64,57 +495,20240806 12:15:00,71.64,71.74,71.6,71.68,74 +496,20240806 12:20:00,71.64,71.69,71.56,71.56,78 +497,20240806 12:25:00,71.55,71.57,71.38,71.4,196 +498,20240806 12:30:00,71.38,71.55,71.28,71.5,140 +499,20240806 12:35:00,71.49,71.56,71.36,71.42,60 +500,20240806 12:40:00,71.43,71.44,71.32,71.36,58 +501,20240806 12:45:00,71.37,71.4,71.32,71.33,42 +502,20240806 12:50:00,71.33,71.39,71.28,71.35,34 +503,20240806 12:55:00,71.34,71.35,71.3,71.33,55 +504,20240806 13:00:00,71.34,71.41,71.28,71.33,77 +505,20240806 13:05:00,71.34,71.35,71.17,71.29,182 +506,20240806 13:10:00,71.26,71.34,71.23,71.31,28 +507,20240806 13:15:00,71.3,71.49,71.25,71.49,75 +508,20240806 13:20:00,71.48,71.48,71.35,71.46,40 +509,20240806 13:25:00,71.45,71.59,71.44,71.49,102 +510,20240806 13:30:00,71.53,71.56,71.44,71.49,84 +511,20240806 13:35:00,71.5,71.58,71.45,71.53,69 +512,20240806 13:40:00,71.55,71.56,71.47,71.53,41 +513,20240806 13:45:00,71.54,71.54,71.4,71.44,69 +514,20240806 13:50:00,71.44,71.44,71.4,71.43,37 +515,20240806 13:55:00,71.43,71.51,71.43,71.48,57 +516,20240806 14:00:00,71.45,71.6,71.42,71.56,88 +517,20240806 14:05:00,71.55,71.66,71.51,71.64,73 +518,20240806 14:10:00,71.67,71.68,71.36,71.4,299 +519,20240806 14:15:00,71.4,71.41,71.25,71.29,115 +520,20240806 14:20:00,71.31,71.41,71.24,71.34,161 +521,20240806 14:25:00,71.34,71.39,71.08,71.11,435 +522,20240806 14:30:00,71.14,71.28,71.1,71.28,415 +523,20240806 14:35:00,71.3,71.32,71.22,71.31,45 +524,20240806 14:40:00,71.31,71.31,71.21,71.21,31 +525,20240806 14:45:00,71.2,71.26,71.2,71.26,39 +526,20240806 14:50:00,71.25,71.26,71.23,71.26,12 +527,20240806 14:55:00,71.22,71.24,71.15,71.18,74 +528,20240806 15:00:00,71.15,71.15,71.09,71.1,45 +529,20240806 15:05:00,71.11,71.11,71.05,71.05,87 +530,20240806 15:10:00,71.05,71.13,71.05,71.11,34 +531,20240806 15:15:00,71.06,71.06,70.99,71.02,47 +532,20240806 15:20:00,71.03,71.1,71.03,71.09,60 +533,20240806 15:25:00,71.1,71.15,71.08,71.15,132 +534,20240806 15:30:00,71.14,71.14,71.09,71.1,56 +535,20240806 15:35:00,71.14,71.17,71.13,71.16,32 +536,20240806 15:40:00,71.15,71.15,71.13,71.14,31 +537,20240806 15:45:00,71.14,71.17,71.09,71.09,26 +538,20240806 15:50:00,71.08,71.11,71.06,71.06,95 +539,20240806 15:55:00,71.07,71.07,71.0,71.01,160 +540,20240806 16:00:00,71.01,71.04,70.98,70.99,105 +541,20240806 16:05:00,70.99,71.07,70.99,71.05,90 +542,20240806 16:10:00,71.05,71.07,70.99,71.01,138 +543,20240806 16:15:00,71.01,71.08,71.0,71.08,125 +544,20240806 16:20:00,71.09,71.14,71.09,71.12,117 +545,20240806 16:25:00,71.12,71.16,71.12,71.13,99 +546,20240806 16:30:00,71.14,71.18,70.82,70.94,381 +547,20240806 16:35:00,70.94,71.04,70.88,71.01,169 +548,20240806 16:40:00,71.01,71.11,70.91,71.07,194 +549,20240806 16:45:00,71.08,71.12,71.05,71.08,111 +550,20240806 16:50:00,71.06,71.15,71.04,71.1,177 +551,20240806 16:55:00,71.1,71.13,71.03,71.03,57 +552,20240806 18:00:00,70.95,70.95,70.87,70.9,7 +553,20240806 18:05:00,70.9,70.9,70.84,70.84,10 +554,20240806 18:10:00,70.85,70.85,70.81,70.81,7 +555,20240806 18:15:00,70.82,70.84,70.8,70.84,7 +556,20240806 18:20:00,70.87,70.89,70.87,70.88,10 +557,20240806 18:25:00,70.86,70.89,70.86,70.89,33 +558,20240806 18:30:00,70.88,70.88,70.88,70.88,1 +559,20240806 18:35:00,70.88,70.94,70.88,70.94,21 +560,20240806 18:40:00,70.96,70.97,70.9,70.9,12 +561,20240806 18:45:00,70.94,70.94,70.89,70.89,22 +562,20240806 18:50:00,70.9,70.9,70.89,70.89,3 +563,20240806 18:55:00,70.93,70.93,70.93,70.93,1 +564,20240806 19:00:00,70.92,70.94,70.92,70.92,3 +565,20240806 19:05:00,70.94,70.94,70.93,70.94,7 +566,20240806 19:10:00,70.94,70.94,70.94,70.94,2 +567,20240806 19:15:00,70.93,70.94,70.93,70.94,3 +568,20240806 19:20:00,70.93,70.93,70.92,70.93,8 +569,20240806 19:25:00,70.93,70.93,70.91,70.91,3 +570,20240806 19:30:00,70.91,70.91,70.91,70.91,2 +571,20240806 19:35:00,70.89,70.89,70.85,70.85,19 +572,20240806 19:40:00,70.85,70.9,70.85,70.9,8 +573,20240806 19:45:00,70.91,70.92,70.91,70.92,4 +574,20240806 19:50:00,70.94,70.94,70.93,70.93,3 +575,20240806 19:55:00,70.93,70.93,70.87,70.89,9 +576,20240806 20:00:00,70.89,70.94,70.86,70.88,39 +577,20240806 20:05:00,70.89,70.98,70.89,70.98,11 +578,20240806 20:10:00,70.98,71.03,70.97,71.03,14 +579,20240806 20:15:00,71.01,71.01,70.98,71.01,6 +580,20240806 20:20:00,71.0,71.0,71.0,71.0,1 +581,20240806 20:25:00,71.04,71.04,71.04,71.04,1 +582,20240806 20:30:00,71.06,71.11,71.06,71.11,12 +583,20240806 20:35:00,71.12,71.14,71.1,71.1,12 +584,20240806 20:40:00,71.07,71.07,71.04,71.06,5 +585,20240806 20:45:00,71.07,71.1,71.06,71.07,24 +586,20240806 20:50:00,71.08,71.11,70.98,71.01,48 +587,20240806 20:55:00,70.99,71.01,70.99,71.01,2 +588,20240806 21:00:00,71.02,71.02,70.8,70.91,38 +589,20240806 21:05:00,70.93,70.94,70.82,70.85,18 +590,20240806 21:10:00,70.86,70.89,70.84,70.89,11 +591,20240806 21:15:00,70.88,70.88,70.8,70.8,4 +592,20240806 21:20:00,70.82,70.84,70.81,70.81,8 +593,20240806 21:25:00,70.82,70.84,70.77,70.77,17 +594,20240806 21:30:00,70.77,70.78,70.67,70.78,43 +595,20240806 21:35:00,70.84,70.84,70.78,70.78,6 +596,20240806 21:40:00,70.8,70.83,70.8,70.83,3 +597,20240806 21:45:00,70.88,70.97,70.88,70.97,4 +598,20240806 21:50:00,70.98,71.12,70.98,71.1,13 +599,20240806 21:55:00,71.08,71.09,71.07,71.07,9 +600,20240806 22:00:00,71.08,71.09,71.04,71.08,17 +601,20240806 22:05:00,71.1,71.1,71.06,71.06,11 +602,20240806 22:10:00,71.07,71.08,71.01,71.01,20 +603,20240806 22:15:00,71.03,71.09,71.03,71.09,5 +604,20240806 22:20:00,71.11,71.2,71.1,71.17,38 +605,20240806 22:25:00,71.16,71.22,71.15,71.22,117 +606,20240806 22:30:00,71.2,71.26,71.18,71.26,12 +607,20240806 22:35:00,71.22,71.27,71.22,71.25,4 +608,20240806 22:40:00,71.24,71.24,71.22,71.22,4 +609,20240806 22:45:00,71.15,71.15,71.15,71.15,1 +610,20240806 22:50:00,71.17,71.22,71.17,71.22,2 +611,20240806 22:55:00,71.17,71.17,71.17,71.17,1 +612,20240806 23:00:00,71.23,71.29,71.22,71.23,17 +613,20240806 23:05:00,71.23,71.23,71.23,71.23,1 +614,20240806 23:10:00,71.26,71.26,71.25,71.25,2 +615,20240806 23:15:00,71.25,71.25,71.24,71.25,4 +616,20240806 23:20:00,71.25,71.25,71.25,71.25,0 +617,20240806 23:25:00,71.25,71.25,71.25,71.25,0 +618,20240806 23:30:00,71.17,71.19,71.17,71.19,3 +619,20240806 23:35:00,71.17,71.19,71.17,71.19,2 +620,20240806 23:40:00,71.2,71.2,71.2,71.2,1 +621,20240806 23:45:00,71.25,71.26,71.25,71.26,5 +622,20240806 23:50:00,71.22,71.22,71.22,71.22,4 +623,20240806 23:55:00,71.27,71.28,71.25,71.25,5 +624,20240807 00:00:00,71.25,71.25,71.25,71.25,0 +625,20240807 00:05:00,71.31,71.31,71.31,71.31,1 +626,20240807 00:10:00,71.32,71.35,71.31,71.35,8 +627,20240807 00:15:00,71.33,71.33,71.31,71.31,2 +628,20240807 00:20:00,71.35,71.36,71.35,71.35,7 +629,20240807 00:25:00,71.35,71.35,71.35,71.35,0 +630,20240807 00:30:00,71.44,71.5,71.4,71.4,67 +631,20240807 00:35:00,71.42,71.44,71.42,71.43,11 +632,20240807 00:40:00,71.44,71.45,71.4,71.4,5 +633,20240807 00:45:00,71.42,71.43,71.38,71.4,36 +634,20240807 00:50:00,71.4,71.43,71.4,71.42,7 +635,20240807 00:55:00,71.42,71.43,71.41,71.41,4 +636,20240807 01:00:00,71.41,71.43,71.4,71.43,8 +637,20240807 01:05:00,71.45,71.46,71.45,71.45,10 +638,20240807 01:10:00,71.44,71.48,71.44,71.44,22 +639,20240807 01:15:00,71.46,71.5,71.46,71.5,16 +640,20240807 01:20:00,71.51,71.52,71.49,71.5,17 +641,20240807 01:25:00,71.52,71.59,71.52,71.59,24 +642,20240807 01:30:00,71.57,71.57,71.48,71.5,36 +643,20240807 01:35:00,71.48,71.48,71.35,71.35,22 +644,20240807 01:40:00,71.34,71.36,71.28,71.28,17 +645,20240807 01:45:00,71.26,71.3,71.24,71.3,8 +646,20240807 01:50:00,71.28,71.28,71.28,71.28,1 +647,20240807 01:55:00,71.29,71.31,71.29,71.31,2 +648,20240807 02:00:00,71.29,71.29,71.28,71.28,3 +649,20240807 02:05:00,71.28,71.28,71.28,71.28,0 +650,20240807 02:10:00,71.28,71.29,71.28,71.29,2 +651,20240807 02:15:00,71.27,71.27,71.12,71.12,23 +652,20240807 02:20:00,71.11,71.14,71.1,71.14,29 +653,20240807 02:25:00,71.13,71.22,71.13,71.21,26 +654,20240807 02:30:00,71.19,71.23,71.19,71.21,12 +655,20240807 02:35:00,71.22,71.25,71.2,71.24,8 +656,20240807 02:40:00,71.26,71.27,71.26,71.27,7 +657,20240807 02:45:00,71.21,71.21,71.16,71.16,14 +658,20240807 02:50:00,71.2,71.2,71.19,71.19,2 +659,20240807 02:55:00,71.23,71.23,71.19,71.23,10 +660,20240807 03:00:00,71.21,71.21,71.0,71.01,67 +661,20240807 03:05:00,71.02,71.12,71.02,71.04,28 +662,20240807 03:10:00,71.06,71.11,71.05,71.09,8 +663,20240807 03:15:00,71.11,71.17,71.1,71.1,17 +664,20240807 03:20:00,71.08,71.11,71.05,71.09,42 +665,20240807 03:25:00,71.12,71.12,71.09,71.09,10 +666,20240807 03:30:00,71.11,71.22,71.1,71.22,36 +667,20240807 03:35:00,71.2,71.29,71.19,71.29,32 +668,20240807 03:40:00,71.26,71.37,71.25,71.36,33 +669,20240807 03:45:00,71.33,71.38,71.33,71.35,50 +670,20240807 03:50:00,71.38,71.5,71.38,71.42,113 +671,20240807 03:55:00,71.42,71.46,71.33,71.37,83 +672,20240807 04:00:00,71.4,71.44,71.24,71.24,88 +673,20240807 04:05:00,71.25,71.38,71.25,71.38,41 +674,20240807 04:10:00,71.36,71.43,71.34,71.43,28 +675,20240807 04:15:00,71.44,71.45,71.37,71.4,36 +676,20240807 04:20:00,71.39,71.49,71.37,71.48,38 +677,20240807 04:25:00,71.48,71.51,71.4,71.4,63 +678,20240807 04:30:00,71.43,71.43,71.28,71.35,48 +679,20240807 04:35:00,71.35,71.36,71.25,71.28,50 +680,20240807 04:40:00,71.27,71.31,71.19,71.2,38 +681,20240807 04:45:00,71.24,71.25,71.17,71.23,38 +682,20240807 04:50:00,71.25,71.27,71.23,71.27,17 +683,20240807 04:55:00,71.29,71.36,71.27,71.34,8 +684,20240807 05:00:00,71.4,71.46,71.28,71.32,31 +685,20240807 05:05:00,71.34,71.43,71.34,71.37,27 +686,20240807 05:10:00,71.34,71.35,71.21,71.24,27 +687,20240807 05:15:00,71.27,71.41,71.27,71.37,20 +688,20240807 05:20:00,71.37,71.37,71.34,71.35,15 +689,20240807 05:25:00,71.34,71.55,71.33,71.55,59 +690,20240807 05:30:00,71.56,71.72,71.53,71.71,132 +691,20240807 05:35:00,71.67,71.74,71.66,71.7,114 +692,20240807 05:40:00,71.7,71.7,71.65,71.68,441 +693,20240807 05:45:00,71.69,71.8,71.69,71.76,63 +694,20240807 05:50:00,71.78,71.79,71.75,71.75,47 +695,20240807 05:55:00,71.77,71.87,71.77,71.84,73 +696,20240807 06:00:00,71.84,71.91,71.78,71.83,140 +697,20240807 06:05:00,71.85,71.96,71.84,71.85,65 +698,20240807 06:10:00,71.85,71.96,71.85,71.95,53 +699,20240807 06:15:00,71.95,71.99,71.92,71.94,37 +700,20240807 06:20:00,71.94,71.98,71.93,71.98,19 +701,20240807 06:25:00,71.96,72.06,71.95,71.96,106 +702,20240807 06:30:00,71.96,72.06,71.95,72.06,46 +703,20240807 06:35:00,72.06,72.15,72.04,72.14,75 +704,20240807 06:40:00,72.13,72.16,72.11,72.15,135 +705,20240807 06:45:00,72.16,72.2,72.11,72.15,71 +706,20240807 06:50:00,72.16,72.17,72.08,72.08,26 +707,20240807 06:55:00,72.1,72.17,72.1,72.15,33 +708,20240807 07:00:00,72.15,72.25,72.13,72.25,35 +709,20240807 07:05:00,72.24,72.27,72.14,72.19,86 +710,20240807 07:10:00,72.19,72.28,72.17,72.22,75 +711,20240807 07:15:00,72.22,72.3,72.22,72.29,32 +712,20240807 07:20:00,72.29,72.29,72.24,72.28,26 +713,20240807 07:25:00,72.27,72.39,72.26,72.39,37 +714,20240807 07:30:00,72.38,72.42,72.37,72.4,41 +715,20240807 07:35:00,72.37,72.44,72.37,72.44,45 +716,20240807 07:40:00,72.43,72.48,72.43,72.48,143 +717,20240807 07:45:00,72.47,72.5,72.42,72.49,118 +718,20240807 07:50:00,72.5,72.53,72.46,72.49,90 +719,20240807 07:55:00,72.52,72.61,72.5,72.59,105 +720,20240807 08:00:00,72.61,72.65,72.52,72.6,182 +721,20240807 08:05:00,72.59,72.67,72.56,72.65,167 +722,20240807 08:10:00,72.63,72.66,72.54,72.57,237 +723,20240807 08:15:00,72.56,72.67,72.56,72.65,169 +724,20240807 08:20:00,72.65,72.76,72.65,72.72,127 +725,20240807 08:25:00,72.71,72.74,72.58,72.64,129 +726,20240807 08:30:00,72.65,72.73,72.58,72.61,106 +727,20240807 08:35:00,72.62,72.66,72.55,72.57,84 +728,20240807 08:40:00,72.57,72.7,72.57,72.7,60 +729,20240807 08:45:00,72.69,72.72,72.63,72.65,67 +730,20240807 08:50:00,72.65,72.66,72.53,72.54,310 +731,20240807 08:55:00,72.54,72.64,72.54,72.58,192 +732,20240807 09:00:00,72.6,72.67,72.34,72.4,373 +733,20240807 09:05:00,72.39,72.52,72.35,72.43,194 +734,20240807 09:10:00,72.44,72.47,72.32,72.41,251 +735,20240807 09:15:00,72.39,72.45,72.21,72.35,147 +736,20240807 09:20:00,72.35,72.43,72.16,72.17,214 +737,20240807 09:25:00,72.17,72.25,72.11,72.25,246 +738,20240807 09:30:00,72.25,72.33,72.24,72.3,364 +739,20240807 09:35:00,72.29,72.32,72.17,72.17,184 +740,20240807 09:40:00,72.15,72.26,72.12,72.17,174 +741,20240807 09:45:00,72.18,72.3,72.13,72.3,210 +742,20240807 09:50:00,72.28,72.35,72.24,72.35,198 +743,20240807 09:55:00,72.35,72.43,72.18,72.23,261 +744,20240807 10:00:00,72.23,72.39,72.2,72.37,227 +745,20240807 10:05:00,72.37,72.38,72.25,72.29,358 +746,20240807 10:10:00,72.29,72.33,72.11,72.12,147 +747,20240807 10:15:00,72.11,72.18,72.05,72.05,185 +748,20240807 10:20:00,72.07,72.41,72.07,72.4,475 +749,20240807 10:25:00,72.4,72.42,72.24,72.28,306 +750,20240807 10:30:00,72.29,72.53,72.23,72.4,722 +751,20240807 10:35:00,72.39,72.59,72.37,72.51,404 +752,20240807 10:40:00,72.51,72.84,72.47,72.75,649 +753,20240807 10:45:00,72.72,72.87,72.72,72.78,361 +754,20240807 10:50:00,72.79,72.87,72.75,72.77,451 +755,20240807 10:55:00,72.76,72.88,72.75,72.8,269 +756,20240807 11:00:00,72.8,72.94,72.8,72.94,207 +757,20240807 11:05:00,72.94,72.98,72.9,72.97,217 +758,20240807 11:10:00,73.0,73.07,72.95,73.0,483 +759,20240807 11:15:00,73.02,73.06,72.95,73.05,350 +760,20240807 11:20:00,73.04,73.2,73.04,73.2,399 +761,20240807 11:25:00,73.2,73.26,73.08,73.2,339 +762,20240807 11:30:00,73.2,73.26,73.15,73.2,477 +763,20240807 11:35:00,73.21,73.24,73.14,73.15,210 +764,20240807 11:40:00,73.14,73.14,73.0,73.04,240 +765,20240807 11:45:00,73.0,73.11,72.97,73.11,149 +766,20240807 11:50:00,73.1,73.19,73.09,73.16,104 +767,20240807 11:55:00,73.17,73.26,73.17,73.24,137 +768,20240807 12:00:00,73.25,73.27,73.01,73.01,251 +769,20240807 12:05:00,73.01,73.11,72.93,73.09,257 +770,20240807 12:10:00,73.08,73.08,72.95,73.0,113 +771,20240807 12:15:00,73.02,73.08,72.94,72.97,97 +772,20240807 12:20:00,72.97,73.1,72.97,73.07,120 +773,20240807 12:25:00,73.07,73.11,73.0,73.05,99 +774,20240807 12:30:00,73.04,73.16,73.04,73.06,112 +775,20240807 12:35:00,73.07,73.15,73.03,73.03,64 +776,20240807 12:40:00,73.03,73.03,72.93,72.93,196 +777,20240807 12:45:00,72.94,73.02,72.94,72.95,87 +778,20240807 12:50:00,72.95,73.01,72.84,72.84,174 +779,20240807 12:55:00,72.83,72.9,72.61,72.65,357 +780,20240807 13:00:00,72.67,72.74,72.66,72.69,81 +781,20240807 13:05:00,72.69,72.72,72.67,72.67,42 +782,20240807 13:10:00,72.66,72.78,72.66,72.72,146 +783,20240807 13:15:00,72.71,72.79,72.7,72.75,86 +784,20240807 13:20:00,72.77,72.85,72.69,72.71,162 +785,20240807 13:25:00,72.69,72.82,72.69,72.74,97 +786,20240807 13:30:00,72.75,72.8,72.69,72.74,117 +787,20240807 13:35:00,72.74,72.82,72.74,72.78,126 +788,20240807 13:40:00,72.77,72.85,72.77,72.81,334 +789,20240807 13:45:00,72.83,72.87,72.73,72.73,227 +790,20240807 13:50:00,72.75,72.79,72.68,72.73,243 +791,20240807 13:55:00,72.74,72.81,72.73,72.74,430 +792,20240807 14:00:00,72.74,72.76,72.66,72.67,107 +793,20240807 14:05:00,72.67,72.71,72.6,72.68,168 +794,20240807 14:10:00,72.68,72.85,72.67,72.84,98 +795,20240807 14:15:00,72.83,72.83,72.58,72.63,146 +796,20240807 14:20:00,72.62,72.75,72.6,72.71,266 +797,20240807 14:25:00,72.71,72.86,72.65,72.75,1127 +798,20240807 14:30:00,72.73,72.79,72.68,72.71,183 +799,20240807 14:35:00,72.7,72.8,72.7,72.77,151 +800,20240807 14:40:00,72.78,72.89,72.78,72.82,471 +801,20240807 14:45:00,72.8,72.86,72.75,72.83,535 +802,20240807 14:50:00,72.81,72.81,72.72,72.74,338 +803,20240807 14:55:00,72.72,72.76,72.71,72.71,37 +804,20240807 15:00:00,72.72,72.75,72.67,72.74,128 +805,20240807 15:05:00,72.74,72.81,72.74,72.81,50 +806,20240807 15:10:00,72.81,72.86,72.79,72.79,138 +807,20240807 15:15:00,72.81,72.84,72.81,72.81,39 +808,20240807 15:20:00,72.81,72.85,72.81,72.81,51 +809,20240807 15:25:00,72.83,72.87,72.83,72.85,123 +810,20240807 15:30:00,72.84,72.85,72.8,72.84,36 +811,20240807 15:35:00,72.84,72.93,72.84,72.91,65 +812,20240807 15:40:00,72.91,72.98,72.9,72.91,52 +813,20240807 15:45:00,72.92,72.94,72.9,72.93,45 +814,20240807 15:50:00,72.94,72.95,72.89,72.92,85 +815,20240807 15:55:00,72.93,72.93,72.85,72.85,71 +816,20240807 16:00:00,72.87,72.91,72.87,72.91,20 +817,20240807 16:05:00,72.9,72.96,72.9,72.93,33 +818,20240807 16:10:00,72.9,72.91,72.87,72.87,21 +819,20240807 16:15:00,72.86,72.87,72.83,72.86,18 +820,20240807 16:20:00,72.87,72.87,72.84,72.86,13 +821,20240807 16:25:00,72.83,72.83,72.79,72.81,10 +822,20240807 16:30:00,72.84,72.86,72.84,72.84,9 +823,20240807 16:35:00,72.82,72.87,72.82,72.86,42 +824,20240807 16:40:00,72.86,73.01,72.86,72.97,64 +825,20240807 16:45:00,72.98,73.04,72.97,72.99,50 +826,20240807 16:50:00,72.98,73.0,72.94,72.94,55 +827,20240807 16:55:00,72.94,72.95,72.88,72.95,35 +828,20240807 18:00:00,72.96,72.98,72.86,72.88,7 +829,20240807 18:05:00,72.93,72.93,72.93,72.93,10 +830,20240807 18:10:00,72.94,72.95,72.9,72.9,15 +831,20240807 18:15:00,72.9,72.94,72.9,72.94,5 +832,20240807 18:20:00,72.94,72.96,72.94,72.96,7 +833,20240807 18:25:00,72.98,73.0,72.98,73.0,8 +834,20240807 18:30:00,72.99,73.02,72.99,73.02,12 +835,20240807 18:35:00,73.0,73.0,73.0,73.0,2 +836,20240807 18:40:00,73.0,73.0,73.0,73.0,1 +837,20240807 18:45:00,72.99,72.99,72.98,72.98,2 +838,20240807 18:50:00,72.98,72.98,72.98,72.98,1 +839,20240807 18:55:00,72.99,72.99,72.97,72.97,29 +840,20240807 19:00:00,72.96,73.02,72.95,73.02,36 +841,20240807 19:05:00,73.03,73.04,73.02,73.02,11 +842,20240807 19:10:00,73.02,73.02,73.02,73.02,0 +843,20240807 19:15:00,73.02,73.02,73.01,73.01,7 +844,20240807 19:20:00,73.02,73.03,73.02,73.03,7 +845,20240807 19:25:00,73.03,73.03,72.96,72.96,29 +846,20240807 19:30:00,72.96,72.98,72.93,72.95,14 +847,20240807 19:35:00,72.94,72.95,72.83,72.85,40 +848,20240807 19:40:00,72.85,72.85,72.77,72.8,25 +849,20240807 19:45:00,72.8,72.85,72.8,72.85,8 +850,20240807 19:50:00,72.84,72.91,72.84,72.91,13 +851,20240807 19:55:00,72.91,72.97,72.91,72.97,4 +852,20240807 20:00:00,73.0,73.03,72.88,72.92,31 +853,20240807 20:05:00,72.93,72.98,72.91,72.97,12 +854,20240807 20:10:00,73.0,73.01,72.93,72.94,9 +855,20240807 20:15:00,72.96,73.01,72.96,73.0,10 +856,20240807 20:20:00,73.02,73.05,72.98,72.98,16 +857,20240807 20:25:00,72.97,72.98,72.92,72.92,15 +858,20240807 20:30:00,72.93,73.02,72.93,72.97,20 +859,20240807 20:35:00,72.97,72.97,72.89,72.89,16 +860,20240807 20:40:00,72.92,72.92,72.88,72.89,7 +861,20240807 20:45:00,72.86,72.89,72.86,72.89,4 +862,20240807 20:50:00,72.94,72.96,72.94,72.96,4 +863,20240807 20:55:00,72.96,72.97,72.96,72.97,7 +864,20240807 21:00:00,72.92,73.0,72.87,72.92,59 +865,20240807 21:05:00,72.91,72.99,72.87,72.87,40 +866,20240807 21:10:00,72.85,72.97,72.85,72.92,21 +867,20240807 21:15:00,72.91,72.98,72.85,72.97,26 +868,20240807 21:20:00,73.0,73.02,72.95,72.96,17 +869,20240807 21:25:00,72.98,73.08,72.98,73.03,12 +870,20240807 21:30:00,73.05,73.05,72.97,72.97,22 +871,20240807 21:35:00,72.98,73.03,72.88,72.88,15 +872,20240807 21:40:00,72.89,72.89,72.76,72.76,22 +873,20240807 21:45:00,72.77,72.79,72.76,72.76,20 +874,20240807 21:50:00,72.79,72.82,72.75,72.8,8 +875,20240807 21:55:00,72.83,72.84,72.8,72.8,8 +876,20240807 22:00:00,72.78,72.8,72.78,72.79,5 +877,20240807 22:05:00,72.81,72.83,72.78,72.79,28 +878,20240807 22:10:00,72.79,72.82,72.79,72.8,12 +879,20240807 22:15:00,72.82,72.88,72.82,72.88,6 +880,20240807 22:20:00,72.88,72.94,72.88,72.94,5 +881,20240807 22:25:00,72.98,72.99,72.97,72.99,11 +882,20240807 22:30:00,72.97,72.98,72.91,72.94,29 +883,20240807 22:35:00,72.93,72.99,72.93,72.95,30 +884,20240807 22:40:00,72.98,73.01,72.98,73.0,35 +885,20240807 22:45:00,73.01,73.05,72.99,72.99,20 +886,20240807 22:50:00,72.99,73.04,72.97,72.97,30 +887,20240807 22:55:00,72.98,73.02,72.97,72.99,19 +888,20240807 23:00:00,72.98,72.98,72.95,72.97,18 +889,20240807 23:05:00,72.99,73.0,72.96,72.98,15 +890,20240807 23:10:00,72.97,72.98,72.97,72.97,6 +891,20240807 23:15:00,72.92,72.92,72.91,72.92,5 +892,20240807 23:20:00,72.95,72.95,72.91,72.93,13 +893,20240807 23:25:00,72.96,72.99,72.96,72.98,5 +894,20240807 23:30:00,72.98,72.98,72.94,72.95,8 +895,20240807 23:35:00,72.97,73.04,72.97,73.02,18 +896,20240807 23:40:00,73.01,73.08,73.01,73.07,23 +897,20240807 23:45:00,73.07,73.09,73.06,73.07,13 +898,20240807 23:50:00,73.07,73.08,73.04,73.04,7 +899,20240807 23:55:00,73.06,73.06,73.0,73.01,11 +900,20240808 00:00:00,73.02,73.05,73.02,73.05,8 +901,20240808 00:05:00,73.01,73.01,72.95,72.95,3 +902,20240808 00:10:00,72.99,72.99,72.98,72.99,5 +903,20240808 00:15:00,73.0,73.04,72.99,73.03,16 +904,20240808 00:20:00,73.05,73.09,73.02,73.02,30 +905,20240808 00:25:00,73.03,73.03,72.7,72.7,129 +906,20240808 00:30:00,72.7,72.85,72.67,72.83,148 +907,20240808 00:35:00,72.84,72.88,72.83,72.84,15 +908,20240808 00:40:00,72.85,72.89,72.76,72.76,15 +909,20240808 00:45:00,72.77,72.81,72.77,72.77,21 +910,20240808 00:50:00,72.79,72.79,72.79,72.79,3 +911,20240808 00:55:00,72.82,72.82,72.81,72.82,10 +912,20240808 01:00:00,72.78,72.83,72.77,72.83,23 +913,20240808 01:05:00,72.85,72.92,72.85,72.89,19 +914,20240808 01:10:00,72.89,72.89,72.87,72.87,11 +915,20240808 01:15:00,72.87,72.9,72.86,72.86,12 +916,20240808 01:20:00,72.86,72.89,72.86,72.89,7 +917,20240808 01:25:00,72.89,72.89,72.89,72.89,0 +918,20240808 01:30:00,72.86,72.9,72.82,72.82,26 +919,20240808 01:35:00,72.82,72.83,72.78,72.78,8 +920,20240808 01:40:00,72.78,72.78,72.71,72.72,11 +921,20240808 01:45:00,72.72,72.72,72.6,72.64,58 +922,20240808 01:50:00,72.65,72.67,72.62,72.64,29 +923,20240808 01:55:00,72.65,72.67,72.63,72.66,20 +924,20240808 02:00:00,72.6,72.63,72.53,72.56,39 +925,20240808 02:05:00,72.55,72.63,72.55,72.59,24 +926,20240808 02:10:00,72.57,72.61,72.57,72.59,16 +927,20240808 02:15:00,72.57,72.6,72.51,72.53,32 +928,20240808 02:20:00,72.58,72.61,72.56,72.59,18 +929,20240808 02:25:00,72.59,72.64,72.59,72.61,42 +930,20240808 02:30:00,72.66,72.72,72.66,72.69,24 +931,20240808 02:35:00,72.68,72.68,72.56,72.58,30 +932,20240808 02:40:00,72.59,72.6,72.54,72.58,39 +933,20240808 02:45:00,72.59,72.61,72.45,72.46,63 +934,20240808 02:50:00,72.46,72.5,72.43,72.5,41 +935,20240808 02:55:00,72.49,72.53,72.49,72.52,17 +936,20240808 03:00:00,72.47,72.64,72.45,72.6,42 +937,20240808 03:05:00,72.6,72.62,72.57,72.61,29 +938,20240808 03:10:00,72.6,72.65,72.55,72.55,17 +939,20240808 03:15:00,72.51,72.57,72.51,72.54,18 +940,20240808 03:20:00,72.59,72.59,72.49,72.49,11 +941,20240808 03:25:00,72.47,72.47,72.39,72.43,45 +942,20240808 03:30:00,72.41,72.42,72.29,72.29,35 +943,20240808 03:35:00,72.31,72.36,72.28,72.34,55 +944,20240808 03:40:00,72.34,72.4,72.27,72.27,23 +945,20240808 03:45:00,72.29,72.47,72.29,72.44,34 +946,20240808 03:50:00,72.44,72.46,72.41,72.43,13 +947,20240808 03:55:00,72.43,72.5,72.43,72.5,28 +948,20240808 04:00:00,72.53,72.86,72.52,72.84,209 +949,20240808 04:05:00,72.8,72.83,72.73,72.75,44 +950,20240808 04:10:00,72.73,72.8,72.7,72.75,19 +951,20240808 04:15:00,72.74,72.79,72.64,72.64,31 +952,20240808 04:20:00,72.66,72.68,72.54,72.58,32 +953,20240808 04:25:00,72.64,72.64,72.5,72.53,26 +954,20240808 04:30:00,72.54,72.61,72.49,72.51,46 +955,20240808 04:35:00,72.52,72.64,72.47,72.48,27 +956,20240808 04:40:00,72.54,72.73,72.53,72.57,33 +957,20240808 04:45:00,72.62,72.64,72.54,72.56,14 +958,20240808 04:50:00,72.57,72.58,72.49,72.53,66 +959,20240808 04:55:00,72.54,72.6,72.53,72.6,43 +960,20240808 05:00:00,72.64,72.73,72.64,72.67,46 +961,20240808 05:05:00,72.64,72.68,72.54,72.54,35 +962,20240808 05:10:00,72.56,72.63,72.48,72.48,44 +963,20240808 05:15:00,72.51,72.51,72.4,72.45,32 +964,20240808 05:20:00,72.46,72.51,72.38,72.38,36 +965,20240808 05:25:00,72.41,72.47,72.4,72.43,21 +966,20240808 05:30:00,72.44,72.47,72.38,72.38,16 +967,20240808 05:35:00,72.38,72.45,72.34,72.37,31 +968,20240808 05:40:00,72.35,72.4,72.26,72.26,29 +969,20240808 05:45:00,72.27,72.28,72.16,72.16,79 +970,20240808 05:50:00,72.2,72.24,72.2,72.21,25 +971,20240808 05:55:00,72.22,72.26,72.18,72.26,30 +972,20240808 06:00:00,72.28,72.37,72.28,72.34,56 +973,20240808 06:05:00,72.34,72.41,72.34,72.36,20 +974,20240808 06:10:00,72.39,72.48,72.39,72.46,64 +975,20240808 06:15:00,72.47,72.55,72.47,72.54,388 +976,20240808 06:20:00,72.54,72.55,72.45,72.47,67 +977,20240808 06:25:00,72.47,72.52,72.46,72.46,35 +978,20240808 06:30:00,72.47,72.5,72.43,72.49,65 +979,20240808 06:35:00,72.5,72.53,72.48,72.53,38 +980,20240808 06:40:00,72.53,72.6,72.52,72.53,218 +981,20240808 06:45:00,72.52,72.55,72.5,72.5,64 +982,20240808 06:50:00,72.53,72.59,72.53,72.59,88 +983,20240808 06:55:00,72.59,72.67,72.58,72.66,97 +984,20240808 07:00:00,72.67,72.79,72.67,72.78,49 +985,20240808 07:05:00,72.77,72.78,72.7,72.7,190 +986,20240808 07:10:00,72.7,72.75,72.69,72.74,98 +987,20240808 07:15:00,72.72,72.77,72.67,72.67,59 +988,20240808 07:20:00,72.68,72.7,72.62,72.67,43 +989,20240808 07:25:00,72.67,72.71,72.66,72.71,42 +990,20240808 07:30:00,72.71,72.8,72.7,72.77,46 +991,20240808 07:35:00,72.78,72.81,72.77,72.8,23 +992,20240808 07:40:00,72.81,72.88,72.79,72.85,68 +993,20240808 07:45:00,72.83,72.86,72.74,72.82,53 +994,20240808 07:50:00,72.81,72.9,72.81,72.9,19 +995,20240808 07:55:00,72.88,72.88,72.73,72.8,39 +996,20240808 08:00:00,72.82,72.93,72.73,72.79,75 +997,20240808 08:05:00,72.77,72.81,72.68,72.68,126 +998,20240808 08:10:00,72.68,72.76,72.64,72.68,56 +999,20240808 08:15:00,72.68,72.72,72.66,72.66,36 +1000,20240808 08:20:00,72.69,72.69,72.57,72.62,66 +1001,20240808 08:25:00,72.63,72.72,72.61,72.72,22 +1002,20240808 08:30:00,72.72,72.91,72.72,72.83,244 +1003,20240808 08:35:00,72.82,73.01,72.82,72.87,186 +1004,20240808 08:40:00,72.88,72.99,72.86,72.93,55 +1005,20240808 08:45:00,72.92,72.94,72.86,72.88,77 +1006,20240808 08:50:00,72.91,73.07,72.91,73.0,96 +1007,20240808 08:55:00,73.01,73.11,73.01,73.04,136 +1008,20240808 09:00:00,73.04,73.08,72.8,72.83,235 +1009,20240808 09:05:00,72.87,72.87,72.74,72.77,146 +1010,20240808 09:10:00,72.78,72.92,72.77,72.85,106 +1011,20240808 09:15:00,72.83,72.85,72.68,72.7,89 +1012,20240808 09:20:00,72.71,72.83,72.71,72.75,134 +1013,20240808 09:25:00,72.75,72.78,72.65,72.65,241 +1014,20240808 09:30:00,72.65,72.78,72.63,72.77,175 +1015,20240808 09:35:00,72.78,72.93,72.73,72.79,484 +1016,20240808 09:40:00,72.79,72.82,72.64,72.69,127 +1017,20240808 09:45:00,72.69,72.76,72.58,72.7,156 +1018,20240808 09:50:00,72.72,72.8,72.67,72.78,152 +1019,20240808 09:55:00,72.79,72.82,72.68,72.77,112 +1020,20240808 10:00:00,72.8,72.92,72.7,72.87,410 +1021,20240808 10:05:00,72.87,72.9,72.58,72.71,247 +1022,20240808 10:10:00,72.72,72.79,72.62,72.66,171 +1023,20240808 10:15:00,72.65,72.88,72.65,72.82,330 +1024,20240808 10:20:00,72.81,72.93,72.78,72.92,173 +1025,20240808 10:25:00,72.91,73.02,72.9,72.95,145 +1026,20240808 10:30:00,72.96,73.1,72.94,73.08,246 +1027,20240808 10:35:00,73.1,73.22,73.07,73.21,140 +1028,20240808 10:40:00,73.21,73.39,73.16,73.35,224 +1029,20240808 10:45:00,73.34,73.39,73.26,73.32,351 +1030,20240808 10:50:00,73.32,73.37,73.25,73.29,158 +1031,20240808 10:55:00,73.27,73.33,73.21,73.22,165 +1032,20240808 11:00:00,73.23,73.32,73.03,73.07,305 +1033,20240808 11:05:00,73.08,73.25,73.07,73.24,414 +1034,20240808 11:10:00,73.25,73.33,73.24,73.29,157 +1035,20240808 11:15:00,73.3,73.41,73.27,73.36,140 +1036,20240808 11:20:00,73.36,73.42,73.23,73.27,129 +1037,20240808 11:25:00,73.26,73.38,73.24,73.27,145 +1038,20240808 11:30:00,73.29,73.37,73.25,73.34,187 +1039,20240808 11:35:00,73.34,73.41,73.32,73.38,107 +1040,20240808 11:40:00,73.38,73.39,73.26,73.35,108 +1041,20240808 11:45:00,73.34,73.36,73.16,73.2,195 +1042,20240808 11:50:00,73.21,73.29,73.21,73.24,89 +1043,20240808 11:55:00,73.22,73.23,73.07,73.09,194 +1044,20240808 12:00:00,73.09,73.14,73.05,73.12,132 +1045,20240808 12:05:00,73.14,73.22,73.06,73.21,95 +1046,20240808 12:10:00,73.22,73.36,73.21,73.29,155 +1047,20240808 12:15:00,73.26,73.3,73.22,73.24,84 +1048,20240808 12:20:00,73.25,73.37,73.25,73.37,103 +1049,20240808 12:25:00,73.37,73.44,73.34,73.42,101 +1050,20240808 12:30:00,73.41,73.5,73.4,73.49,145 +1051,20240808 12:35:00,73.49,73.51,73.38,73.42,169 +1052,20240808 12:40:00,73.41,73.43,73.33,73.36,67 +1053,20240808 12:45:00,73.36,73.41,73.36,73.39,58 +1054,20240808 12:50:00,73.41,73.45,73.38,73.42,78 +1055,20240808 12:55:00,73.42,73.42,73.31,73.36,221 +1056,20240808 13:00:00,73.37,73.44,73.36,73.38,71 +1057,20240808 13:05:00,73.38,73.42,73.34,73.39,89 +1058,20240808 13:10:00,73.41,73.47,73.39,73.42,125 +1059,20240808 13:15:00,73.43,73.43,73.37,73.41,76 +1060,20240808 13:20:00,73.42,73.48,73.37,73.44,90 +1061,20240808 13:25:00,73.43,73.47,73.39,73.45,90 +1062,20240808 13:30:00,73.45,73.52,73.45,73.52,162 +1063,20240808 13:35:00,73.52,73.75,73.51,73.64,314 +1064,20240808 13:40:00,73.66,73.69,73.6,73.61,58 +1065,20240808 13:45:00,73.59,73.66,73.58,73.6,93 +1066,20240808 13:50:00,73.61,73.72,73.61,73.68,136 +1067,20240808 13:55:00,73.68,73.75,73.64,73.75,138 +1068,20240808 14:00:00,73.73,73.77,73.64,73.66,195 +1069,20240808 14:05:00,73.67,73.71,73.64,73.69,88 +1070,20240808 14:10:00,73.67,73.73,73.63,73.73,130 +1071,20240808 14:15:00,73.72,73.75,73.67,73.69,233 +1072,20240808 14:20:00,73.7,73.74,73.66,73.74,136 +1073,20240808 14:25:00,73.74,73.75,73.55,73.67,768 +1074,20240808 14:30:00,73.67,73.67,73.57,73.61,432 +1075,20240808 14:35:00,73.62,73.62,73.51,73.51,142 +1076,20240808 14:40:00,73.52,73.57,73.46,73.56,254 +1077,20240808 14:45:00,73.55,73.6,73.54,73.55,77 +1078,20240808 14:50:00,73.55,73.58,73.54,73.56,33 +1079,20240808 14:55:00,73.56,73.56,73.5,73.51,99 +1080,20240808 15:00:00,73.51,73.51,73.42,73.46,107 +1081,20240808 15:05:00,73.46,73.54,73.46,73.53,29 +1082,20240808 15:10:00,73.52,73.54,73.5,73.5,53 +1083,20240808 15:15:00,73.48,73.53,73.48,73.52,25 +1084,20240808 15:20:00,73.51,73.54,73.48,73.49,30 +1085,20240808 15:25:00,73.5,73.56,73.5,73.55,54 +1086,20240808 15:30:00,73.54,73.54,73.48,73.48,30 +1087,20240808 15:35:00,73.49,73.54,73.48,73.54,43 +1088,20240808 15:40:00,73.53,73.53,73.5,73.5,131 +1089,20240808 15:45:00,73.5,73.57,73.5,73.52,165 +1090,20240808 15:50:00,73.52,73.55,73.5,73.5,86 +1091,20240808 15:55:00,73.5,73.52,73.48,73.49,135 +1092,20240808 16:00:00,73.5,73.54,73.5,73.52,19 +1093,20240808 16:05:00,73.52,73.52,73.48,73.49,46 +1094,20240808 16:10:00,73.46,73.48,73.44,73.48,40 +1095,20240808 16:15:00,73.49,73.49,73.48,73.48,32 +1096,20240808 16:20:00,73.48,73.52,73.48,73.52,14 +1097,20240808 16:25:00,73.52,73.54,73.52,73.54,21 +1098,20240808 16:30:00,73.55,73.55,73.53,73.54,16 +1099,20240808 16:35:00,73.53,73.53,73.47,73.5,62 +1100,20240808 16:40:00,73.49,73.53,73.49,73.49,51 +1101,20240808 16:45:00,73.49,73.49,73.46,73.46,12 +1102,20240808 16:50:00,73.49,73.51,73.48,73.51,19 +1103,20240808 16:55:00,73.51,73.52,73.49,73.5,39 +1104,20240808 18:00:00,73.44,73.45,73.4,73.45,15 +1105,20240808 18:05:00,73.43,73.43,73.42,73.42,3 +1106,20240808 18:10:00,73.43,73.43,73.43,73.43,2 +1107,20240808 18:15:00,73.42,73.44,73.42,73.44,2 +1108,20240808 18:20:00,73.43,73.44,73.43,73.44,2 +1109,20240808 18:25:00,73.46,73.47,73.46,73.47,2 +1110,20240808 18:30:00,73.47,73.47,73.46,73.46,4 +1111,20240808 18:35:00,73.48,73.5,73.48,73.5,9 +1112,20240808 18:40:00,73.49,73.51,73.49,73.5,9 +1113,20240808 18:45:00,73.52,73.54,73.51,73.52,20 +1114,20240808 18:50:00,73.52,73.53,73.52,73.52,6 +1115,20240808 18:55:00,73.52,73.53,73.52,73.53,2 +1116,20240808 19:00:00,73.54,73.54,73.53,73.53,2 +1117,20240808 19:05:00,73.52,73.53,73.52,73.53,13 +1118,20240808 19:10:00,73.52,73.58,73.52,73.58,13 +1119,20240808 19:15:00,73.57,73.57,73.55,73.55,6 +1120,20240808 19:20:00,73.55,73.55,73.55,73.55,1 +1121,20240808 19:25:00,73.55,73.55,73.55,73.55,0 +1122,20240808 19:30:00,73.55,73.55,73.55,73.55,0 +1123,20240808 19:35:00,73.55,73.55,73.55,73.55,0 +1124,20240808 19:40:00,73.55,73.55,73.55,73.55,0 +1125,20240808 19:45:00,73.56,73.57,73.55,73.57,13 +1126,20240808 19:50:00,73.56,73.57,73.56,73.56,10 +1127,20240808 19:55:00,73.56,73.58,73.56,73.58,10 +1128,20240808 20:00:00,73.58,73.64,73.56,73.61,89 +1129,20240808 20:05:00,73.6,73.66,73.6,73.63,54 +1130,20240808 20:10:00,73.63,73.65,73.6,73.6,49 +1131,20240808 20:15:00,73.6,73.64,73.58,73.6,50 +1132,20240808 20:20:00,73.59,73.6,73.55,73.56,17 +1133,20240808 20:25:00,73.55,73.57,73.55,73.57,3 +1134,20240808 20:30:00,73.56,73.56,73.56,73.56,1 +1135,20240808 20:35:00,73.53,73.53,73.53,73.53,2 +1136,20240808 20:40:00,73.5,73.5,73.5,73.5,1 +1137,20240808 20:45:00,73.51,73.56,73.51,73.54,10 +1138,20240808 20:50:00,73.52,73.54,73.48,73.48,7 +1139,20240808 20:55:00,73.49,73.52,73.49,73.51,8 +1140,20240808 21:00:00,73.52,73.59,73.38,73.41,36 +1141,20240808 21:05:00,73.43,73.47,73.4,73.45,29 +1142,20240808 21:10:00,73.42,73.48,73.41,73.42,12 +1143,20240808 21:15:00,73.44,73.48,73.44,73.45,9 +1144,20240808 21:20:00,73.53,73.57,73.51,73.56,17 +1145,20240808 21:25:00,73.55,73.61,73.55,73.58,16 +1146,20240808 21:30:00,73.61,73.63,73.6,73.6,42 +1147,20240808 21:35:00,73.59,73.65,73.59,73.63,8 +1148,20240808 21:40:00,73.65,73.71,73.64,73.71,12 +1149,20240808 21:45:00,73.68,73.68,73.65,73.66,3 +1150,20240808 21:50:00,73.68,73.7,73.67,73.69,6 +1151,20240808 21:55:00,73.71,73.73,73.7,73.7,7 +1152,20240808 22:00:00,73.7,73.7,73.61,73.61,11 +1153,20240808 22:05:00,73.62,73.64,73.61,73.63,13 +1154,20240808 22:10:00,73.63,73.63,73.63,73.63,1 +1155,20240808 22:15:00,73.63,73.65,73.62,73.65,6 +1156,20240808 22:20:00,73.67,73.69,73.67,73.69,3 +1157,20240808 22:25:00,73.7,73.7,73.7,73.7,1 +1158,20240808 22:30:00,73.7,73.7,73.67,73.7,12 +1159,20240808 22:35:00,73.7,73.73,73.69,73.71,5 +1160,20240808 22:40:00,73.71,73.73,73.71,73.73,5 +1161,20240808 22:45:00,73.73,73.73,73.72,73.72,3 +1162,20240808 22:50:00,73.73,73.76,73.73,73.76,31 +1163,20240808 22:55:00,73.75,73.75,73.72,73.73,4 +1164,20240808 23:00:00,73.73,73.78,73.73,73.78,11 +1165,20240808 23:05:00,73.79,73.79,73.75,73.75,5 +1166,20240808 23:10:00,73.79,73.81,73.79,73.81,11 +1167,20240808 23:15:00,73.8,73.8,73.79,73.79,3 +1168,20240808 23:20:00,73.78,73.78,73.76,73.77,7 +1169,20240808 23:25:00,73.77,73.77,73.75,73.76,7 +1170,20240808 23:30:00,73.76,73.77,73.75,73.75,6 +1171,20240808 23:35:00,73.74,73.74,73.73,73.73,3 +1172,20240808 23:40:00,73.75,73.75,73.75,73.75,2 +1173,20240808 23:45:00,73.76,73.76,73.74,73.74,2 +1174,20240808 23:50:00,73.73,73.73,73.71,73.72,8 +1175,20240808 23:55:00,73.72,73.72,73.72,73.72,0 +1176,20240809 00:00:00,73.76,73.76,73.75,73.75,3 +1177,20240809 00:05:00,73.77,73.79,73.77,73.79,2 +1178,20240809 00:10:00,73.79,73.79,73.79,73.79,0 +1179,20240809 00:15:00,73.76,73.76,73.75,73.75,5 +1180,20240809 00:20:00,73.75,73.75,73.75,73.75,0 +1181,20240809 00:25:00,73.75,73.78,73.75,73.78,5 +1182,20240809 00:30:00,73.79,73.8,73.79,73.8,3 +1183,20240809 00:35:00,73.78,73.78,73.78,73.78,1 +1184,20240809 00:40:00,73.78,73.78,73.76,73.77,9 +1185,20240809 00:45:00,73.76,73.78,73.76,73.78,2 +1186,20240809 00:50:00,73.76,73.77,73.76,73.77,2 +1187,20240809 00:55:00,73.75,73.75,73.72,73.73,6 +1188,20240809 01:00:00,73.7,73.73,73.67,73.67,9 +1189,20240809 01:05:00,73.69,73.69,73.68,73.68,2 +1190,20240809 01:10:00,73.68,73.7,73.67,73.67,4 +1191,20240809 01:15:00,73.67,73.67,73.65,73.65,3 +1192,20240809 01:20:00,73.65,73.67,73.65,73.65,10 +1193,20240809 01:25:00,73.69,73.69,73.69,73.69,1 +1194,20240809 01:30:00,73.67,73.67,73.63,73.67,11 +1195,20240809 01:35:00,73.68,73.68,73.66,73.66,3 +1196,20240809 01:40:00,73.64,73.67,73.62,73.64,34 +1197,20240809 01:45:00,73.61,73.61,73.58,73.61,12 +1198,20240809 01:50:00,73.62,73.62,73.62,73.62,3 +1199,20240809 01:55:00,73.62,73.62,73.62,73.62,0 +1200,20240809 02:00:00,73.58,73.61,73.55,73.57,30 +1201,20240809 02:05:00,73.58,73.61,73.55,73.55,17 +1202,20240809 02:10:00,73.55,73.56,73.53,73.53,18 +1203,20240809 02:15:00,73.55,73.59,73.55,73.59,5 +1204,20240809 02:20:00,73.58,73.6,73.58,73.58,5 +1205,20240809 02:25:00,73.61,73.64,73.61,73.61,15 +1206,20240809 02:30:00,73.62,73.66,73.62,73.62,16 +1207,20240809 02:35:00,73.65,73.68,73.63,73.68,7 +1208,20240809 02:40:00,73.66,73.66,73.66,73.66,1 +1209,20240809 02:45:00,73.67,73.7,73.67,73.7,7 +1210,20240809 02:50:00,73.73,73.74,73.7,73.71,10 +1211,20240809 02:55:00,73.73,73.73,73.7,73.71,12 +1212,20240809 03:00:00,73.69,73.69,73.62,73.62,41 +1213,20240809 03:05:00,73.62,73.66,73.62,73.63,12 +1214,20240809 03:10:00,73.67,73.69,73.59,73.6,75 +1215,20240809 03:15:00,73.6,73.62,73.58,73.6,62 +1216,20240809 03:20:00,73.59,73.62,73.56,73.59,30 +1217,20240809 03:25:00,73.59,73.63,73.59,73.59,67 +1218,20240809 03:30:00,73.62,73.63,73.57,73.57,19 +1219,20240809 03:35:00,73.58,73.63,73.58,73.6,8 +1220,20240809 03:40:00,73.63,73.63,73.62,73.62,7 +1221,20240809 03:45:00,73.59,73.69,73.59,73.69,17 +1222,20240809 03:50:00,73.68,73.7,73.59,73.59,15 +1223,20240809 03:55:00,73.58,73.6,73.55,73.59,19 +1224,20240809 04:00:00,73.59,73.72,73.58,73.62,56 +1225,20240809 04:05:00,73.65,73.68,73.64,73.64,44 +1226,20240809 04:10:00,73.62,73.62,73.45,73.46,52 +1227,20240809 04:15:00,73.49,73.51,73.42,73.42,24 +1228,20240809 04:20:00,73.43,73.47,73.39,73.42,47 +1229,20240809 04:25:00,73.42,73.46,73.34,73.36,93 +1230,20240809 04:30:00,73.36,73.61,73.36,73.58,74 +1231,20240809 04:35:00,73.59,73.64,73.58,73.6,38 +1232,20240809 04:40:00,73.62,73.69,73.57,73.68,39 +1233,20240809 04:45:00,73.7,73.72,73.69,73.69,55 +1234,20240809 04:50:00,73.69,73.7,73.68,73.7,24 +1235,20240809 04:55:00,73.72,73.72,73.62,73.66,50 +1236,20240809 05:00:00,73.65,73.67,73.62,73.63,45 +1237,20240809 05:05:00,73.64,73.64,73.54,73.58,38 +1238,20240809 05:10:00,73.58,73.68,73.58,73.63,28 +1239,20240809 05:15:00,73.62,73.67,73.62,73.62,9 +1240,20240809 05:20:00,73.61,73.69,73.61,73.68,13 +1241,20240809 05:25:00,73.66,73.68,73.66,73.67,4 +1242,20240809 05:30:00,73.69,73.7,73.58,73.59,28 +1243,20240809 05:35:00,73.62,73.74,73.62,73.73,20 +1244,20240809 05:40:00,73.7,73.7,73.67,73.68,9 +1245,20240809 05:45:00,73.69,73.73,73.68,73.7,8 +1246,20240809 05:50:00,73.63,73.72,73.63,73.72,12 +1247,20240809 05:55:00,73.72,73.78,73.72,73.78,8 +1248,20240809 06:00:00,73.78,73.8,73.71,73.71,15 +1249,20240809 06:05:00,73.73,73.76,73.73,73.73,7 +1250,20240809 06:10:00,73.72,73.74,73.71,73.71,11 +1251,20240809 06:15:00,73.71,73.77,73.7,73.76,11 +1252,20240809 06:20:00,73.76,73.81,73.76,73.79,12 +1253,20240809 06:25:00,73.81,73.82,73.81,73.81,5 +1254,20240809 06:30:00,73.81,73.87,73.8,73.85,32 +1255,20240809 06:35:00,73.87,73.87,73.81,73.81,9 +1256,20240809 06:40:00,73.81,73.82,73.81,73.81,5 +1257,20240809 06:45:00,73.83,73.87,73.82,73.82,28 +1258,20240809 06:50:00,73.82,73.87,73.82,73.85,6 +1259,20240809 06:55:00,73.79,73.83,73.79,73.82,10 +1260,20240809 07:00:00,73.82,73.85,73.79,73.83,25 +1261,20240809 07:05:00,73.84,73.87,73.84,73.85,22 +1262,20240809 07:10:00,73.85,73.95,73.85,73.94,47 +1263,20240809 07:15:00,73.95,74.01,73.95,73.95,59 +1264,20240809 07:20:00,73.97,73.97,73.92,73.92,10 +1265,20240809 07:25:00,73.91,73.95,73.9,73.92,19 +1266,20240809 07:30:00,73.92,74.06,73.92,74.04,49 +1267,20240809 07:35:00,74.04,74.06,74.04,74.06,15 +1268,20240809 07:40:00,74.07,74.07,74.04,74.05,35 +1269,20240809 07:45:00,74.03,74.06,74.01,74.02,24 +1270,20240809 07:50:00,74.04,74.05,74.01,74.03,24 +1271,20240809 07:55:00,74.04,74.06,74.04,74.05,15 +1272,20240809 08:00:00,74.04,74.13,74.04,74.08,37 +1273,20240809 08:05:00,74.07,74.09,73.97,73.97,36 +1274,20240809 08:10:00,73.99,73.99,73.92,73.93,116 +1275,20240809 08:15:00,73.93,74.02,73.93,73.95,32 +1276,20240809 08:20:00,73.96,74.06,73.96,73.97,77 +1277,20240809 08:25:00,73.96,73.99,73.91,73.93,72 +1278,20240809 08:30:00,73.92,73.93,73.82,73.88,64 +1279,20240809 08:35:00,73.89,73.91,73.85,73.85,54 +1280,20240809 08:40:00,73.85,73.9,73.83,73.88,58 +1281,20240809 08:45:00,73.88,73.92,73.86,73.89,32 +1282,20240809 08:50:00,73.88,73.9,73.85,73.89,45 +1283,20240809 08:55:00,73.89,73.92,73.87,73.89,72 +1284,20240809 09:00:00,73.89,73.91,73.67,73.73,230 +1285,20240809 09:05:00,73.73,73.85,73.7,73.74,98 +1286,20240809 09:10:00,73.73,73.85,73.72,73.78,62 +1287,20240809 09:15:00,73.77,73.91,73.74,73.79,156 +1288,20240809 09:20:00,73.8,73.85,73.77,73.79,69 +1289,20240809 09:25:00,73.8,73.8,73.68,73.68,100 +1290,20240809 09:30:00,73.68,73.72,73.6,73.6,120 +1291,20240809 09:35:00,73.61,73.63,73.38,73.45,304 +1292,20240809 09:40:00,73.45,73.52,73.35,73.39,208 +1293,20240809 09:45:00,73.4,73.51,73.38,73.39,148 +1294,20240809 09:50:00,73.37,73.56,73.37,73.51,104 +1295,20240809 09:55:00,73.46,73.52,73.4,73.4,92 +1296,20240809 10:00:00,73.39,73.52,73.31,73.52,168 +1297,20240809 10:05:00,73.51,73.55,73.37,73.38,102 +1298,20240809 10:10:00,73.4,73.67,73.4,73.55,238 +1299,20240809 10:15:00,73.52,73.64,73.52,73.57,103 +1300,20240809 10:20:00,73.6,73.7,73.54,73.69,251 +1301,20240809 10:25:00,73.69,73.75,73.68,73.74,137 +1302,20240809 10:30:00,73.73,73.86,73.72,73.8,311 +1303,20240809 10:35:00,73.79,73.85,73.79,73.81,178 +1304,20240809 10:40:00,73.82,73.88,73.81,73.87,236 +1305,20240809 10:45:00,73.88,73.93,73.79,73.81,168 +1306,20240809 10:50:00,73.82,73.94,73.81,73.89,193 +1307,20240809 10:55:00,73.89,74.02,73.88,73.98,151 +1308,20240809 11:00:00,73.94,74.1,73.91,73.92,384 +1309,20240809 11:05:00,73.91,73.98,73.81,73.86,183 +1310,20240809 11:10:00,73.84,73.86,73.74,73.74,157 +1311,20240809 11:15:00,73.74,73.93,73.7,73.93,193 +1312,20240809 11:20:00,73.92,73.96,73.86,73.92,106 +1313,20240809 11:25:00,73.92,74.03,73.88,73.88,144 +1314,20240809 11:30:00,73.87,73.96,73.82,73.85,267 +1315,20240809 11:35:00,73.87,73.98,73.85,73.97,113 +1316,20240809 11:40:00,73.97,74.0,73.94,73.99,128 +1317,20240809 11:45:00,73.99,74.07,73.96,74.04,85 +1318,20240809 11:50:00,74.05,74.08,74.02,74.04,43 +1319,20240809 11:55:00,74.03,74.05,73.95,73.99,43 +1320,20240809 12:00:00,73.97,74.03,73.95,73.98,180 +1321,20240809 12:05:00,73.97,73.97,73.86,73.94,153 +1322,20240809 12:10:00,73.95,74.09,73.95,74.05,130 +1323,20240809 12:15:00,74.05,74.05,73.98,74.0,115 +1324,20240809 12:20:00,74.0,74.12,74.0,74.1,149 +1325,20240809 12:25:00,74.11,74.18,74.09,74.11,75 +1326,20240809 12:30:00,74.11,74.16,74.09,74.1,76 +1327,20240809 12:35:00,74.11,74.16,74.1,74.14,34 +1328,20240809 12:40:00,74.14,74.22,74.13,74.21,116 +1329,20240809 12:45:00,74.21,74.23,74.17,74.2,91 +1330,20240809 12:50:00,74.22,74.24,74.11,74.13,109 +1331,20240809 12:55:00,74.12,74.2,74.12,74.2,36 +1332,20240809 13:00:00,74.19,74.21,74.14,74.21,34 +1333,20240809 13:05:00,74.23,74.23,74.15,74.18,46 +1334,20240809 13:10:00,74.18,74.19,74.09,74.09,58 +1335,20240809 13:15:00,74.1,74.1,74.0,74.09,93 +1336,20240809 13:20:00,74.07,74.13,74.07,74.1,60 +1337,20240809 13:25:00,74.08,74.12,74.02,74.12,81 +1338,20240809 13:30:00,74.12,74.13,74.07,74.08,29 +1339,20240809 13:35:00,74.05,74.07,73.96,73.99,104 +1340,20240809 13:40:00,73.98,74.03,73.92,73.95,136 +1341,20240809 13:45:00,73.94,73.99,73.94,73.99,69 +1342,20240809 13:50:00,73.99,74.03,73.97,74.0,72 +1343,20240809 13:55:00,74.0,74.03,73.97,74.02,156 +1344,20240809 14:00:00,74.03,74.08,73.89,73.89,102 +1345,20240809 14:05:00,73.89,74.06,73.86,74.06,119 +1346,20240809 14:10:00,74.03,74.05,73.99,74.02,149 +1347,20240809 14:15:00,74.02,74.12,74.02,74.1,227 +1348,20240809 14:20:00,74.11,74.16,74.07,74.13,171 +1349,20240809 14:25:00,74.14,74.25,74.06,74.09,748 +1350,20240809 14:30:00,74.09,74.1,73.82,73.84,290 +1351,20240809 14:35:00,73.84,73.92,73.84,73.9,166 +1352,20240809 14:40:00,73.91,74.03,73.91,74.0,155 +1353,20240809 14:45:00,74.0,74.05,74.0,74.0,128 +1354,20240809 14:50:00,74.0,74.02,73.97,73.99,32 +1355,20240809 14:55:00,74.0,74.04,73.97,74.01,34 +1356,20240809 15:00:00,74.02,74.06,74.0,74.03,75 +1357,20240809 15:05:00,74.03,74.04,73.95,74.0,191 +1358,20240809 15:10:00,73.99,74.03,73.95,73.98,188 +1359,20240809 15:15:00,73.99,74.05,73.97,74.05,58 +1360,20240809 15:20:00,74.04,74.11,74.04,74.08,23 +1361,20240809 15:25:00,74.06,74.11,74.06,74.09,46 +1362,20240809 15:30:00,74.08,74.18,74.08,74.15,50 +1363,20240809 15:35:00,74.16,74.16,74.14,74.15,14 +1364,20240809 15:40:00,74.17,74.21,74.16,74.2,25 +1365,20240809 15:45:00,74.2,74.24,74.2,74.22,53 +1366,20240809 15:50:00,74.23,74.24,74.2,74.2,14 +1367,20240809 15:55:00,74.19,74.21,74.15,74.15,89 +1368,20240809 16:00:00,74.16,74.17,74.14,74.15,38 +1369,20240809 16:05:00,74.14,74.14,74.11,74.11,17 +1370,20240809 16:10:00,74.1,74.13,74.1,74.11,25 +1371,20240809 16:15:00,74.13,74.15,74.13,74.14,19 +1372,20240809 16:20:00,74.14,74.17,74.11,74.17,26 +1373,20240809 16:25:00,74.16,74.16,74.13,74.13,12 +1374,20240809 16:30:00,74.12,74.16,74.12,74.16,15 +1375,20240809 16:35:00,74.17,74.17,74.13,74.13,49 +1376,20240809 16:40:00,74.13,74.16,74.12,74.16,18 +1377,20240809 16:45:00,74.16,74.19,74.15,74.19,8 +1378,20240809 16:50:00,74.21,74.23,74.19,74.22,20 +1379,20240809 16:55:00,74.23,74.25,74.18,74.18,33 +1380,20240811 18:00:00,74.18,74.26,74.11,74.24,26 +1381,20240811 18:05:00,74.19,74.19,74.19,74.19,1 +1382,20240811 18:10:00,74.13,74.13,73.99,74.01,5 +1383,20240811 18:15:00,74.0,74.0,73.97,74.0,5 +1384,20240811 18:20:00,74.02,74.02,73.96,73.96,6 +1385,20240811 18:25:00,73.96,73.96,73.96,73.96,1 +1386,20240811 18:30:00,74.02,74.03,74.02,74.03,8 +1387,20240811 18:35:00,74.06,74.17,74.06,74.17,7 +1388,20240811 18:40:00,74.14,74.14,74.14,74.14,1 +1389,20240811 18:45:00,74.14,74.14,74.14,74.14,0 +1390,20240811 18:50:00,74.15,74.15,74.15,74.15,1 +1391,20240811 18:55:00,74.18,74.21,74.18,74.21,7 +1392,20240811 19:00:00,74.21,74.21,74.21,74.21,0 +1393,20240811 19:05:00,74.21,74.21,74.21,74.21,0 +1394,20240811 19:10:00,74.21,74.21,74.21,74.21,0 +1395,20240811 19:15:00,74.11,74.14,74.11,74.14,10 +1396,20240811 19:20:00,74.14,74.14,74.14,74.14,0 +1397,20240811 19:25:00,74.13,74.13,74.13,74.13,1 +1398,20240811 19:30:00,74.09,74.09,74.07,74.07,6 +1399,20240811 19:35:00,74.07,74.07,74.07,74.07,0 +1400,20240811 19:40:00,74.07,74.07,74.04,74.05,4 +1401,20240811 19:45:00,74.04,74.05,74.04,74.04,7 +1402,20240811 19:50:00,74.04,74.04,74.04,74.04,0 +1403,20240811 19:55:00,74.04,74.04,74.04,74.04,0 +1404,20240811 20:00:00,74.01,74.01,73.98,73.99,8 +1405,20240811 20:05:00,73.99,74.04,73.99,74.04,11 +1406,20240811 20:10:00,74.04,74.04,74.04,74.04,1 +1407,20240811 20:15:00,74.03,74.07,74.03,74.07,4 +1408,20240811 20:20:00,74.07,74.07,74.07,74.07,0 +1409,20240811 20:25:00,74.07,74.07,74.07,74.07,0 +1410,20240811 20:30:00,74.15,74.16,74.15,74.16,2 +1411,20240811 20:35:00,74.16,74.16,74.16,74.16,0 +1412,20240811 20:40:00,74.16,74.16,74.16,74.16,0 +1413,20240811 20:45:00,74.16,74.16,74.16,74.16,0 +1414,20240811 20:50:00,74.28,74.28,74.28,74.28,1 +1415,20240811 20:55:00,74.24,74.24,74.22,74.22,2 +1416,20240811 21:00:00,74.2,74.2,74.04,74.05,22 +1417,20240811 21:05:00,74.05,74.07,73.99,73.99,22 +1418,20240811 21:10:00,74.04,74.06,74.01,74.01,41 +1419,20240811 21:15:00,74.0,74.05,73.99,74.05,60 +1420,20240811 21:20:00,74.05,74.16,74.05,74.16,26 +1421,20240811 21:25:00,74.16,74.2,74.16,74.2,16 +1422,20240811 21:30:00,74.2,74.2,74.18,74.2,4 +1423,20240811 21:35:00,74.19,74.25,74.19,74.23,17 +1424,20240811 21:40:00,74.23,74.23,74.23,74.23,0 +1425,20240811 21:45:00,74.19,74.2,74.17,74.2,27 +1426,20240811 21:50:00,74.24,74.25,74.22,74.22,3 +1427,20240811 21:55:00,74.24,74.24,74.22,74.24,5 +1428,20240811 22:00:00,74.27,74.28,74.2,74.21,8 +1429,20240811 22:05:00,74.22,74.23,74.16,74.16,6 +1430,20240811 22:10:00,74.17,74.18,74.16,74.18,5 +1431,20240811 22:15:00,74.26,74.26,74.21,74.23,9 +1432,20240811 22:20:00,74.24,74.24,74.2,74.2,4 +1433,20240811 22:25:00,74.26,74.31,74.26,74.31,10 +1434,20240811 22:30:00,74.31,74.33,74.29,74.33,34 +1435,20240811 22:35:00,74.34,74.34,74.34,74.34,8 +1436,20240811 22:40:00,74.3,74.3,74.3,74.3,1 +1437,20240811 22:45:00,74.32,74.35,74.32,74.33,15 +1438,20240811 22:50:00,74.29,74.32,74.29,74.32,4 +1439,20240811 22:55:00,74.32,74.33,74.32,74.33,3 +1440,20240811 23:00:00,74.31,74.31,74.31,74.31,1 +1441,20240811 23:05:00,74.31,74.31,74.31,74.31,0 +1442,20240811 23:10:00,74.27,74.27,74.27,74.27,1 +1443,20240811 23:15:00,74.29,74.29,74.24,74.24,13 +1444,20240811 23:20:00,74.24,74.26,74.23,74.26,8 +1445,20240811 23:25:00,74.25,74.27,74.24,74.24,15 +1446,20240811 23:30:00,74.22,74.22,74.19,74.21,10 +1447,20240811 23:35:00,74.21,74.21,74.2,74.2,3 +1448,20240811 23:40:00,74.2,74.2,74.18,74.19,15 +1449,20240811 23:45:00,74.19,74.19,74.19,74.19,0 +1450,20240811 23:50:00,74.19,74.19,74.19,74.19,0 +1451,20240811 23:55:00,74.25,74.25,74.23,74.23,7 +1452,20240812 00:00:00,74.24,74.27,74.23,74.24,12 +1453,20240812 00:05:00,74.25,74.25,74.22,74.23,22 +1454,20240812 00:10:00,74.26,74.26,74.25,74.25,2 +1455,20240812 00:15:00,74.24,74.25,74.24,74.25,11 +1456,20240812 00:20:00,74.25,74.25,74.25,74.25,0 +1457,20240812 00:25:00,74.25,74.25,74.25,74.25,0 +1458,20240812 00:30:00,74.26,74.3,74.26,74.3,16 +1459,20240812 00:35:00,74.3,74.3,74.3,74.3,0 +1460,20240812 00:40:00,74.31,74.33,74.31,74.33,8 +1461,20240812 00:45:00,74.32,74.34,74.32,74.34,2 +1462,20240812 00:50:00,74.35,74.35,74.35,74.35,1 +1463,20240812 00:55:00,74.33,74.34,74.33,74.34,7 +1464,20240812 01:00:00,74.33,74.34,74.31,74.34,10 +1465,20240812 01:05:00,74.34,74.37,74.34,74.34,8 +1466,20240812 01:10:00,74.33,74.35,74.33,74.35,3 +1467,20240812 01:15:00,74.35,74.35,74.35,74.35,0 +1468,20240812 01:20:00,74.36,74.36,74.36,74.36,2 +1469,20240812 01:25:00,74.32,74.34,74.32,74.34,5 +1470,20240812 01:30:00,74.35,74.38,74.32,74.33,21 +1471,20240812 01:35:00,74.32,74.33,74.3,74.3,15 +1472,20240812 01:40:00,74.31,74.32,74.3,74.31,10 +1473,20240812 01:45:00,74.31,74.31,74.31,74.31,0 +1474,20240812 01:50:00,74.34,74.34,74.3,74.3,9 +1475,20240812 01:55:00,74.35,74.4,74.35,74.39,14 +1476,20240812 02:00:00,74.37,74.4,74.37,74.4,11 +1477,20240812 02:05:00,74.39,74.39,74.33,74.35,15 +1478,20240812 02:10:00,74.36,74.39,74.34,74.36,19 +1479,20240812 02:15:00,74.36,74.37,74.34,74.34,13 +1480,20240812 02:20:00,74.33,74.35,74.32,74.35,11 +1481,20240812 02:25:00,74.35,74.35,74.34,74.34,2 +1482,20240812 02:30:00,74.36,74.4,74.36,74.4,12 +1483,20240812 02:35:00,74.39,74.39,74.39,74.39,3 +1484,20240812 02:40:00,74.41,74.44,74.41,74.44,4 +1485,20240812 02:45:00,74.44,74.44,74.43,74.44,4 +1486,20240812 02:50:00,74.44,74.48,74.44,74.48,21 +1487,20240812 02:55:00,74.46,74.5,74.46,74.49,38 +1488,20240812 03:00:00,74.49,74.55,74.48,74.55,59 +1489,20240812 03:05:00,74.54,74.58,74.54,74.58,30 +1490,20240812 03:10:00,74.58,74.64,74.58,74.64,13 +1491,20240812 03:15:00,74.62,74.63,74.59,74.61,29 +1492,20240812 03:20:00,74.62,74.62,74.57,74.57,31 +1493,20240812 03:25:00,74.58,74.6,74.58,74.58,4 +1494,20240812 03:30:00,74.56,74.62,74.56,74.61,9 +1495,20240812 03:35:00,74.62,74.62,74.59,74.61,14 +1496,20240812 03:40:00,74.62,74.62,74.56,74.59,18 +1497,20240812 03:45:00,74.58,74.58,74.53,74.56,30 +1498,20240812 03:50:00,74.56,74.57,74.54,74.56,19 +1499,20240812 03:55:00,74.53,74.59,74.53,74.58,29 +1500,20240812 04:00:00,74.62,74.76,74.62,74.75,94 +1501,20240812 04:05:00,74.75,74.82,74.74,74.82,77 +1502,20240812 04:10:00,74.82,74.85,74.81,74.83,11 +1503,20240812 04:15:00,74.81,74.81,74.72,74.73,81 +1504,20240812 04:20:00,74.72,74.75,74.64,74.64,38 +1505,20240812 04:25:00,74.69,74.7,74.58,74.59,49 +1506,20240812 04:30:00,74.58,74.61,74.57,74.58,55 +1507,20240812 04:35:00,74.57,74.57,74.48,74.5,45 +1508,20240812 04:40:00,74.54,74.61,74.53,74.6,38 +1509,20240812 04:45:00,74.6,74.67,74.59,74.64,42 +1510,20240812 04:50:00,74.62,74.66,74.61,74.66,15 +1511,20240812 04:55:00,74.63,74.69,74.61,74.69,7 +1512,20240812 05:00:00,74.69,74.72,74.55,74.55,37 +1513,20240812 05:05:00,74.57,74.58,74.49,74.49,49 +1514,20240812 05:10:00,74.51,74.58,74.5,74.53,23 +1515,20240812 05:15:00,74.55,74.56,74.54,74.56,5 +1516,20240812 05:20:00,74.59,74.64,74.59,74.63,26 +1517,20240812 05:25:00,74.67,74.72,74.67,74.72,18 +1518,20240812 05:30:00,74.73,74.76,74.73,74.76,10 +1519,20240812 05:35:00,74.75,74.76,74.69,74.75,36 +1520,20240812 05:40:00,74.76,74.77,74.72,74.74,68 +1521,20240812 05:45:00,74.76,74.79,74.75,74.79,19 +1522,20240812 05:50:00,74.8,74.82,74.78,74.82,7 +1523,20240812 05:55:00,74.82,74.82,74.77,74.82,15 +1524,20240812 06:00:00,74.84,74.86,74.8,74.8,46 +1525,20240812 06:05:00,74.81,74.81,74.78,74.81,70 +1526,20240812 06:10:00,74.81,74.83,74.79,74.83,15 +1527,20240812 06:15:00,74.81,74.81,74.73,74.74,53 +1528,20240812 06:20:00,74.75,74.75,74.73,74.75,8 +1529,20240812 06:25:00,74.73,74.77,74.73,74.74,9 +1530,20240812 06:30:00,74.77,74.79,74.77,74.79,6 +1531,20240812 06:35:00,74.81,74.82,74.8,74.8,25 +1532,20240812 06:40:00,74.79,74.82,74.78,74.8,17 +1533,20240812 06:45:00,74.8,74.8,74.73,74.79,40 +1534,20240812 06:50:00,74.8,74.82,74.79,74.82,15 +1535,20240812 06:55:00,74.82,74.85,74.78,74.79,21 +1536,20240812 07:00:00,74.79,74.84,74.74,74.75,33 +1537,20240812 07:05:00,74.76,74.81,74.76,74.79,20 +1538,20240812 07:10:00,74.78,74.85,74.77,74.85,40 +1539,20240812 07:15:00,74.86,74.9,74.85,74.9,44 +1540,20240812 07:20:00,74.9,74.91,74.89,74.9,60 +1541,20240812 07:25:00,74.91,74.91,74.84,74.86,42 +1542,20240812 07:30:00,74.86,74.86,74.8,74.82,25 +1543,20240812 07:35:00,74.81,74.83,74.8,74.83,16 +1544,20240812 07:40:00,74.83,74.84,74.82,74.83,15 +1545,20240812 07:45:00,74.83,74.87,74.83,74.87,23 +1546,20240812 07:50:00,74.86,74.87,74.86,74.86,7 +1547,20240812 07:55:00,74.89,74.91,74.86,74.87,20 +1548,20240812 08:00:00,74.9,74.9,74.85,74.86,44 +1549,20240812 08:05:00,74.87,74.9,74.75,74.76,78 +1550,20240812 08:10:00,74.77,74.77,74.73,74.76,40 +1551,20240812 08:15:00,74.74,74.82,74.74,74.82,49 +1552,20240812 08:20:00,74.8,74.8,74.76,74.76,24 +1553,20240812 08:25:00,74.76,74.8,74.76,74.79,30 +1554,20240812 08:30:00,74.8,74.94,74.8,74.92,134 +1555,20240812 08:35:00,74.91,74.91,74.84,74.85,38 +1556,20240812 08:40:00,74.83,74.89,74.82,74.87,25 +1557,20240812 08:45:00,74.89,74.93,74.88,74.92,40 +1558,20240812 08:50:00,74.92,74.95,74.88,74.95,215 +1559,20240812 08:55:00,74.95,75.04,74.94,75.02,157 +1560,20240812 09:00:00,75.05,75.05,74.87,74.9,126 +1561,20240812 09:05:00,74.9,74.97,74.83,74.93,139 +1562,20240812 09:10:00,74.94,75.01,74.94,74.99,84 +1563,20240812 09:15:00,74.99,75.01,74.96,74.96,106 +1564,20240812 09:20:00,74.96,75.07,74.93,75.01,156 +1565,20240812 09:25:00,75.01,75.04,74.98,75.01,173 +1566,20240812 09:30:00,75.01,75.23,74.95,75.17,331 +1567,20240812 09:35:00,75.19,75.22,75.14,75.16,177 +1568,20240812 09:40:00,75.16,75.17,75.07,75.07,169 +1569,20240812 09:45:00,75.08,75.1,74.91,74.91,286 +1570,20240812 09:50:00,74.93,75.08,74.93,75.08,165 +1571,20240812 09:55:00,75.08,75.08,74.91,74.94,138 +1572,20240812 10:00:00,74.95,75.0,74.9,74.93,183 +1573,20240812 10:05:00,74.94,75.01,74.88,75.01,115 +1574,20240812 10:10:00,75.03,75.06,74.95,74.99,115 +1575,20240812 10:15:00,74.97,74.97,74.8,74.82,505 +1576,20240812 10:20:00,74.82,74.83,74.71,74.78,505 +1577,20240812 10:25:00,74.8,74.87,74.79,74.85,119 +1578,20240812 10:30:00,74.88,74.95,74.86,74.9,193 +1579,20240812 10:35:00,74.92,74.98,74.88,74.91,202 +1580,20240812 10:40:00,74.92,75.01,74.89,74.97,122 +1581,20240812 10:45:00,74.94,75.09,74.9,75.06,131 +1582,20240812 10:50:00,75.05,75.19,75.05,75.16,228 +1583,20240812 10:55:00,75.17,75.22,75.14,75.19,92 +1584,20240812 11:00:00,75.18,75.22,75.14,75.19,99 +1585,20240812 11:05:00,75.19,75.2,75.13,75.2,62 +1586,20240812 11:10:00,75.2,75.24,75.19,75.19,122 +1587,20240812 11:15:00,75.19,75.22,75.15,75.15,141 +1588,20240812 11:20:00,75.13,75.19,75.05,75.08,139 +1589,20240812 11:25:00,75.08,75.23,75.05,75.2,380 +1590,20240812 11:30:00,75.22,75.4,75.21,75.4,359 +1591,20240812 11:35:00,75.4,75.48,75.36,75.47,183 +1592,20240812 11:40:00,75.47,75.48,75.37,75.46,296 +1593,20240812 11:45:00,75.46,75.47,75.37,75.45,136 +1594,20240812 11:50:00,75.45,75.51,75.43,75.51,104 +1595,20240812 11:55:00,75.52,75.6,75.48,75.55,522 +1596,20240812 12:00:00,75.56,75.56,75.45,75.54,198 +1597,20240812 12:05:00,75.53,75.57,75.48,75.57,98 +1598,20240812 12:10:00,75.54,75.6,75.54,75.58,105 +1599,20240812 12:15:00,75.58,75.65,75.55,75.65,167 +1600,20240812 12:20:00,75.64,75.66,75.6,75.64,180 +1601,20240812 12:25:00,75.63,75.65,75.62,75.64,71 +1602,20240812 12:30:00,75.63,75.68,75.61,75.67,102 +1603,20240812 12:35:00,75.67,75.73,75.65,75.7,220 +1604,20240812 12:40:00,75.7,75.76,75.7,75.75,147 +1605,20240812 12:45:00,75.75,75.76,75.68,75.72,234 +1606,20240812 12:50:00,75.71,75.77,75.68,75.77,64 +1607,20240812 12:55:00,75.77,75.81,75.75,75.8,137 +1608,20240812 13:00:00,75.8,75.8,75.74,75.78,146 +1609,20240812 13:05:00,75.77,75.79,75.71,75.76,167 +1610,20240812 13:10:00,75.74,75.81,75.74,75.8,228 +1611,20240812 13:15:00,75.8,75.82,75.77,75.81,91 +1612,20240812 13:20:00,75.81,75.82,75.76,75.78,134 +1613,20240812 13:25:00,75.78,75.81,75.77,75.81,245 +1614,20240812 13:30:00,75.81,75.85,75.79,75.82,134 +1615,20240812 13:35:00,75.83,75.88,75.83,75.88,224 +1616,20240812 13:40:00,75.88,75.9,75.85,75.86,263 +1617,20240812 13:45:00,75.88,76.1,75.86,76.03,761 +1618,20240812 13:50:00,76.03,76.07,75.98,76.04,291 +1619,20240812 13:55:00,76.04,76.08,75.97,76.07,300 +1620,20240812 14:00:00,76.07,76.1,76.0,76.08,275 +1621,20240812 14:05:00,76.08,76.16,76.07,76.09,245 +1622,20240812 14:10:00,76.06,76.17,76.06,76.17,323 +1623,20240812 14:15:00,76.17,76.17,76.1,76.12,243 +1624,20240812 14:20:00,76.11,76.55,76.06,76.48,844 +1625,20240812 14:25:00,76.45,76.59,76.36,76.49,1092 +1626,20240812 14:30:00,76.47,76.47,76.09,76.1,460 +1627,20240812 14:35:00,76.12,76.26,76.11,76.24,266 +1628,20240812 14:40:00,76.23,76.33,76.19,76.33,96 +1629,20240812 14:45:00,76.33,76.33,76.25,76.28,103 +1630,20240812 14:50:00,76.28,76.3,76.24,76.25,340 +1631,20240812 14:55:00,76.23,76.34,76.22,76.32,257 +1632,20240812 15:00:00,76.32,76.33,76.27,76.3,373 +1633,20240812 15:05:00,76.3,76.3,76.19,76.2,121 +1634,20240812 15:10:00,76.2,76.25,76.19,76.23,206 +1635,20240812 15:15:00,76.23,76.25,76.22,76.24,87 +1636,20240812 15:20:00,76.25,76.26,76.18,76.22,176 +1637,20240812 15:25:00,76.24,76.26,76.21,76.26,96 +1638,20240812 15:30:00,76.26,76.3,76.22,76.27,77 +1639,20240812 15:35:00,76.25,76.25,76.2,76.22,67 +1640,20240812 15:40:00,76.21,76.21,76.12,76.13,331 +1641,20240812 15:45:00,76.13,76.13,76.03,76.06,263 +1642,20240812 15:50:00,76.05,76.09,76.04,76.08,91 +1643,20240812 15:55:00,76.08,76.1,76.04,76.05,134 +1644,20240812 16:00:00,76.06,76.07,76.03,76.05,41 +1645,20240812 16:05:00,76.06,76.06,76.04,76.05,13 +1646,20240812 16:10:00,76.04,76.04,76.03,76.03,18 +1647,20240812 16:15:00,76.04,76.07,76.04,76.07,45 +1648,20240812 16:20:00,76.09,76.09,76.06,76.06,25 +1649,20240812 16:25:00,76.04,76.07,76.04,76.06,38 +1650,20240812 16:30:00,76.06,76.08,76.06,76.07,46 +1651,20240812 16:35:00,76.05,76.08,76.04,76.06,72 +1652,20240812 16:40:00,76.06,76.14,76.05,76.11,99 +1653,20240812 16:45:00,76.11,76.12,76.09,76.1,56 +1654,20240812 16:50:00,76.1,76.11,76.07,76.1,56 +1655,20240812 16:55:00,76.09,76.1,76.06,76.1,66 +1656,20240812 18:00:00,76.11,76.11,76.04,76.04,6 +1657,20240812 18:05:00,76.04,76.04,76.04,76.04,0 +1658,20240812 18:10:00,76.07,76.13,76.07,76.13,4 +1659,20240812 18:15:00,76.12,76.12,76.1,76.11,18 +1660,20240812 18:20:00,76.1,76.1,76.1,76.1,1 +1661,20240812 18:25:00,76.08,76.1,76.08,76.1,6 +1662,20240812 18:30:00,76.1,76.1,76.1,76.1,0 +1663,20240812 18:35:00,76.09,76.09,76.09,76.09,3 +1664,20240812 18:40:00,76.09,76.09,76.09,76.09,0 +1665,20240812 18:45:00,76.09,76.09,76.09,76.09,0 +1666,20240812 18:50:00,76.13,76.13,76.11,76.11,8 +1667,20240812 18:55:00,76.1,76.1,76.09,76.1,5 +1668,20240812 19:00:00,76.09,76.11,76.09,76.11,29 +1669,20240812 19:05:00,76.1,76.1,76.1,76.1,5 +1670,20240812 19:10:00,76.1,76.11,76.1,76.11,7 +1671,20240812 19:15:00,76.1,76.1,76.09,76.09,6 +1672,20240812 19:20:00,76.08,76.09,76.08,76.09,3 +1673,20240812 19:25:00,76.09,76.1,76.09,76.09,14 +1674,20240812 19:30:00,76.11,76.11,76.09,76.09,19 +1675,20240812 19:35:00,76.09,76.1,76.08,76.08,5 +1676,20240812 19:40:00,76.07,76.07,76.06,76.06,2 +1677,20240812 19:45:00,76.06,76.06,76.04,76.04,5 +1678,20240812 19:50:00,76.04,76.05,76.04,76.05,6 +1679,20240812 19:55:00,76.05,76.05,76.02,76.02,5 +1680,20240812 20:00:00,76.03,76.07,75.99,76.0,64 +1681,20240812 20:05:00,76.01,76.01,75.98,75.99,5 +1682,20240812 20:10:00,75.99,75.99,75.93,75.95,35 +1683,20240812 20:15:00,75.97,75.98,75.93,75.94,13 +1684,20240812 20:20:00,75.95,75.95,75.92,75.92,15 +1685,20240812 20:25:00,75.92,75.94,75.92,75.94,11 +1686,20240812 20:30:00,75.94,75.94,75.94,75.94,0 +1687,20240812 20:35:00,75.94,75.94,75.91,75.93,17 +1688,20240812 20:40:00,75.91,75.93,75.91,75.92,5 +1689,20240812 20:45:00,75.93,75.94,75.93,75.94,17 +1690,20240812 20:50:00,75.95,75.99,75.95,75.97,10 +1691,20240812 20:55:00,75.98,76.01,75.97,75.97,10 +1692,20240812 21:00:00,75.98,76.08,75.94,76.04,35 +1693,20240812 21:05:00,76.07,76.09,76.07,76.07,32 +1694,20240812 21:10:00,76.06,76.06,75.98,76.01,35 +1695,20240812 21:15:00,76.03,76.07,76.03,76.07,9 +1696,20240812 21:20:00,76.06,76.09,76.06,76.07,6 +1697,20240812 21:25:00,76.07,76.14,76.07,76.13,24 +1698,20240812 21:30:00,76.11,76.13,76.1,76.12,7 +1699,20240812 21:35:00,76.12,76.12,76.06,76.06,3 +1700,20240812 21:40:00,76.06,76.07,76.02,76.07,10 +1701,20240812 21:45:00,76.07,76.08,76.06,76.08,4 +1702,20240812 21:50:00,76.08,76.08,76.08,76.08,1 +1703,20240812 21:55:00,76.02,76.02,76.0,76.02,9 +1704,20240812 22:00:00,76.01,76.01,75.99,75.99,17 +1705,20240812 22:05:00,76.01,76.04,76.0,76.03,33 +1706,20240812 22:10:00,76.04,76.05,76.02,76.02,14 +1707,20240812 22:15:00,76.01,76.01,75.99,76.0,4 +1708,20240812 22:20:00,75.99,75.99,75.98,75.99,6 +1709,20240812 22:25:00,75.98,75.99,75.98,75.99,2 +1710,20240812 22:30:00,75.98,76.03,75.97,76.01,19 +1711,20240812 22:35:00,76.0,76.0,75.98,75.98,12 +1712,20240812 22:40:00,75.98,75.99,75.97,75.97,11 +1713,20240812 22:45:00,75.94,75.95,75.87,75.87,34 +1714,20240812 22:50:00,75.88,75.9,75.81,75.81,35 +1715,20240812 22:55:00,75.81,75.87,75.81,75.85,17 +1716,20240812 23:00:00,75.84,75.86,75.8,75.8,25 +1717,20240812 23:05:00,75.81,75.84,75.79,75.8,21 +1718,20240812 23:10:00,75.78,75.8,75.77,75.77,11 +1719,20240812 23:15:00,75.78,75.81,75.76,75.78,21 +1720,20240812 23:20:00,75.75,75.75,75.74,75.75,6 +1721,20240812 23:25:00,75.74,75.75,75.74,75.75,6 +1722,20240812 23:30:00,75.75,75.77,75.74,75.77,14 +1723,20240812 23:35:00,75.79,75.84,75.79,75.83,4 +1724,20240812 23:40:00,75.83,75.84,75.83,75.84,2 +1725,20240812 23:45:00,75.86,75.89,75.79,75.81,68 +1726,20240812 23:50:00,75.81,75.84,75.8,75.82,11 +1727,20240812 23:55:00,75.83,75.83,75.82,75.83,5 +1728,20240813 00:00:00,75.83,75.83,75.83,75.83,0 +1729,20240813 00:05:00,75.85,75.85,75.84,75.84,3 +1730,20240813 00:10:00,75.84,75.84,75.84,75.84,0 +1731,20240813 00:15:00,75.88,75.9,75.88,75.9,2 +1732,20240813 00:20:00,75.94,75.94,75.91,75.93,20 +1733,20240813 00:25:00,75.95,75.97,75.95,75.97,7 +1734,20240813 00:30:00,75.95,76.02,75.95,75.96,52 +1735,20240813 00:35:00,75.97,76.0,75.97,75.99,6 +1736,20240813 00:40:00,75.99,75.99,75.99,75.99,0 +1737,20240813 00:45:00,75.99,75.99,75.99,75.99,0 +1738,20240813 00:50:00,75.95,75.96,75.91,75.91,28 +1739,20240813 00:55:00,75.91,75.93,75.91,75.93,11 +1740,20240813 01:00:00,75.95,75.97,75.93,75.93,32 +1741,20240813 01:05:00,75.96,75.96,75.96,75.96,2 +1742,20240813 01:10:00,75.95,75.95,75.91,75.91,5 +1743,20240813 01:15:00,75.91,75.91,75.91,75.91,0 +1744,20240813 01:20:00,75.89,75.9,75.88,75.88,25 +1745,20240813 01:25:00,75.88,75.89,75.83,75.83,43 +1746,20240813 01:30:00,75.84,75.85,75.82,75.85,50 +1747,20240813 01:35:00,75.84,75.84,75.82,75.82,2 +1748,20240813 01:40:00,75.84,75.84,75.8,75.8,22 +1749,20240813 01:45:00,75.8,75.81,75.79,75.81,16 +1750,20240813 01:50:00,75.81,75.84,75.81,75.84,9 +1751,20240813 01:55:00,75.83,75.83,75.81,75.82,47 +1752,20240813 02:00:00,75.81,75.85,75.81,75.83,14 +1753,20240813 02:05:00,75.83,75.84,75.8,75.84,18 +1754,20240813 02:10:00,75.84,75.87,75.83,75.85,64 +1755,20240813 02:15:00,75.88,75.9,75.87,75.88,10 +1756,20240813 02:20:00,75.91,75.94,75.89,75.91,37 +1757,20240813 02:25:00,75.95,75.95,75.92,75.92,8 +1758,20240813 02:30:00,75.91,75.96,75.9,75.96,31 +1759,20240813 02:35:00,75.94,75.99,75.92,75.98,13 +1760,20240813 02:40:00,75.99,76.05,75.99,76.05,35 +1761,20240813 02:45:00,76.04,76.08,76.03,76.08,39 +1762,20240813 02:50:00,76.08,76.13,76.06,76.1,44 +1763,20240813 02:55:00,76.09,76.09,76.05,76.05,12 +1764,20240813 03:00:00,76.07,76.11,76.02,76.11,22 +1765,20240813 03:05:00,76.1,76.1,76.07,76.08,29 +1766,20240813 03:10:00,76.06,76.07,76.03,76.07,48 +1767,20240813 03:15:00,76.06,76.1,76.06,76.09,41 +1768,20240813 03:20:00,76.13,76.15,76.08,76.08,41 +1769,20240813 03:25:00,76.08,76.08,76.03,76.07,38 +1770,20240813 03:30:00,76.09,76.1,76.05,76.09,38 +1771,20240813 03:35:00,76.11,76.15,76.09,76.11,37 +1772,20240813 03:40:00,76.09,76.1,76.05,76.06,41 +1773,20240813 03:45:00,76.06,76.12,76.06,76.09,65 +1774,20240813 03:50:00,76.09,76.1,76.07,76.1,9 +1775,20240813 03:55:00,76.1,76.13,76.07,76.08,26 +1776,20240813 04:00:00,76.09,76.1,76.04,76.08,26 +1777,20240813 04:05:00,76.09,76.13,76.08,76.13,26 +1778,20240813 04:10:00,76.13,76.17,76.13,76.15,40 +1779,20240813 04:15:00,76.13,76.22,76.13,76.18,50 +1780,20240813 04:20:00,76.19,76.2,76.16,76.18,19 +1781,20240813 04:25:00,76.18,76.2,76.04,76.05,41 +1782,20240813 04:30:00,76.03,76.08,76.0,76.07,49 +1783,20240813 04:35:00,76.04,76.05,76.02,76.02,24 +1784,20240813 04:40:00,76.03,76.12,76.02,76.12,36 +1785,20240813 04:45:00,76.15,76.24,76.14,76.2,32 +1786,20240813 04:50:00,76.19,76.23,76.17,76.21,34 +1787,20240813 04:55:00,76.2,76.21,76.06,76.07,63 +1788,20240813 05:00:00,76.07,76.12,76.04,76.11,53 +1789,20240813 05:05:00,76.1,76.19,76.1,76.19,10 +1790,20240813 05:10:00,76.21,76.23,76.15,76.15,23 +1791,20240813 05:15:00,76.18,76.26,76.18,76.18,26 +1792,20240813 05:20:00,76.17,76.2,76.11,76.15,25 +1793,20240813 05:25:00,76.16,76.22,76.16,76.22,14 +1794,20240813 05:30:00,76.22,76.26,76.22,76.24,12 +1795,20240813 05:35:00,76.22,76.24,76.17,76.22,30 +1796,20240813 05:40:00,76.25,76.26,76.24,76.26,18 +1797,20240813 05:45:00,76.26,76.29,76.23,76.24,20 +1798,20240813 05:50:00,76.26,76.29,76.24,76.29,41 +1799,20240813 05:55:00,76.28,76.29,76.27,76.27,16 +1800,20240813 06:00:00,76.25,76.28,76.23,76.27,28 +1801,20240813 06:05:00,76.29,76.32,76.29,76.32,28 +1802,20240813 06:10:00,76.32,76.37,76.31,76.35,27 +1803,20240813 06:15:00,76.36,76.43,76.36,76.43,25 +1804,20240813 06:20:00,76.43,76.47,76.43,76.44,30 +1805,20240813 06:25:00,76.44,76.44,76.38,76.38,22 +1806,20240813 06:30:00,76.37,76.37,76.34,76.34,19 +1807,20240813 06:35:00,76.34,76.34,76.19,76.24,64 +1808,20240813 06:40:00,76.24,76.31,76.22,76.31,27 +1809,20240813 06:45:00,76.31,76.31,76.26,76.27,8 +1810,20240813 06:50:00,76.27,76.28,76.24,76.24,10 +1811,20240813 06:55:00,76.22,76.22,76.08,76.09,47 +1812,20240813 07:00:00,76.07,76.19,75.93,76.11,271 +1813,20240813 07:05:00,76.12,76.17,76.12,76.16,42 +1814,20240813 07:10:00,76.16,76.3,76.16,76.27,25 +1815,20240813 07:15:00,76.25,76.25,76.23,76.24,25 +1816,20240813 07:20:00,76.23,76.36,76.22,76.35,73 +1817,20240813 07:25:00,76.33,76.34,76.3,76.32,21 +1818,20240813 07:30:00,76.33,76.35,76.23,76.25,71 +1819,20240813 07:35:00,76.27,76.28,76.16,76.17,26 +1820,20240813 07:40:00,76.12,76.15,76.09,76.11,94 +1821,20240813 07:45:00,76.1,76.1,76.0,76.07,109 +1822,20240813 07:50:00,76.09,76.14,76.07,76.14,43 +1823,20240813 07:55:00,76.1,76.1,75.99,76.01,49 +1824,20240813 08:00:00,75.99,75.99,75.93,75.94,62 +1825,20240813 08:05:00,75.94,76.04,75.94,75.99,39 +1826,20240813 08:10:00,76.01,76.1,76.01,76.1,35 +1827,20240813 08:15:00,76.11,76.17,76.11,76.12,76 +1828,20240813 08:20:00,76.1,76.14,76.09,76.12,91 +1829,20240813 08:25:00,76.12,76.18,76.12,76.14,26 +1830,20240813 08:30:00,76.17,76.22,76.13,76.14,98 +1831,20240813 08:35:00,76.18,76.21,76.11,76.11,58 +1832,20240813 08:40:00,76.1,76.11,76.03,76.11,44 +1833,20240813 08:45:00,76.13,76.2,76.13,76.17,90 +1834,20240813 08:50:00,76.17,76.18,76.13,76.14,199 +1835,20240813 08:55:00,76.15,76.16,76.11,76.15,114 +1836,20240813 09:00:00,76.16,76.19,76.0,76.01,340 +1837,20240813 09:05:00,76.02,76.09,75.94,75.95,118 +1838,20240813 09:10:00,75.95,76.1,75.89,75.98,483 +1839,20240813 09:15:00,75.99,76.06,75.77,75.78,270 +1840,20240813 09:20:00,75.77,75.82,75.58,75.72,425 +1841,20240813 09:25:00,75.7,75.86,75.62,75.82,211 +1842,20240813 09:30:00,75.79,75.89,75.79,75.8,262 +1843,20240813 09:35:00,75.8,75.84,75.7,75.75,282 +1844,20240813 09:40:00,75.74,75.84,75.7,75.76,232 +1845,20240813 09:45:00,75.76,75.81,75.67,75.67,279 +1846,20240813 09:50:00,75.68,75.76,75.61,75.61,164 +1847,20240813 09:55:00,75.6,75.75,75.6,75.75,114 +1848,20240813 10:00:00,75.76,75.83,75.54,75.54,215 +1849,20240813 10:05:00,75.55,75.57,75.47,75.5,221 +1850,20240813 10:10:00,75.49,75.56,75.37,75.56,336 +1851,20240813 10:15:00,75.56,75.67,75.52,75.58,187 +1852,20240813 10:20:00,75.59,75.61,75.41,75.41,371 +1853,20240813 10:25:00,75.43,75.5,75.38,75.45,218 +1854,20240813 10:30:00,75.45,75.48,75.35,75.37,481 +1855,20240813 10:35:00,75.38,75.5,75.36,75.46,216 +1856,20240813 10:40:00,75.45,75.59,75.44,75.59,178 +1857,20240813 10:45:00,75.6,75.6,75.51,75.57,125 +1858,20240813 10:50:00,75.56,75.6,75.51,75.54,117 +1859,20240813 10:55:00,75.55,75.56,75.47,75.52,108 +1860,20240813 11:00:00,75.53,75.54,75.41,75.46,110 +1861,20240813 11:05:00,75.46,75.47,75.28,75.28,228 +1862,20240813 11:10:00,75.29,75.31,75.15,75.27,305 +1863,20240813 11:15:00,75.27,75.33,75.22,75.27,321 +1864,20240813 11:20:00,75.27,75.37,75.23,75.25,303 +1865,20240813 11:25:00,75.26,75.26,75.11,75.15,362 +1866,20240813 11:30:00,75.16,75.25,75.12,75.23,259 +1867,20240813 11:35:00,75.23,75.23,75.13,75.2,107 +1868,20240813 11:40:00,75.2,75.28,75.2,75.26,126 +1869,20240813 11:45:00,75.25,75.28,75.19,75.22,112 +1870,20240813 11:50:00,75.24,75.26,75.19,75.25,214 +1871,20240813 11:55:00,75.25,75.26,75.14,75.16,170 +1872,20240813 12:00:00,75.17,75.17,75.03,75.03,301 +1873,20240813 12:05:00,75.04,75.09,75.0,75.04,253 +1874,20240813 12:10:00,75.04,75.1,75.04,75.08,106 +1875,20240813 12:15:00,75.08,75.2,75.08,75.19,135 +1876,20240813 12:20:00,75.19,75.3,75.16,75.28,189 +1877,20240813 12:25:00,75.28,75.28,75.17,75.17,79 +1878,20240813 12:30:00,75.16,75.27,75.16,75.27,102 +1879,20240813 12:35:00,75.29,75.31,75.25,75.26,149 +1880,20240813 12:40:00,75.26,75.32,75.22,75.32,69 +1881,20240813 12:45:00,75.32,75.32,75.22,75.23,97 +1882,20240813 12:50:00,75.24,75.29,75.24,75.28,81 +1883,20240813 12:55:00,75.28,75.32,75.26,75.31,114 +1884,20240813 13:00:00,75.31,75.34,75.29,75.34,110 +1885,20240813 13:05:00,75.35,75.39,75.17,75.18,138 +1886,20240813 13:10:00,75.17,75.17,75.06,75.08,147 +1887,20240813 13:15:00,75.09,75.14,75.07,75.1,92 +1888,20240813 13:20:00,75.1,75.2,75.08,75.2,122 +1889,20240813 13:25:00,75.21,75.21,75.08,75.08,155 +1890,20240813 13:30:00,75.1,75.14,75.05,75.12,250 +1891,20240813 13:35:00,75.13,75.17,75.12,75.15,94 +1892,20240813 13:40:00,75.15,75.19,75.14,75.19,63 +1893,20240813 13:45:00,75.18,75.25,75.18,75.22,84 +1894,20240813 13:50:00,75.23,75.25,75.2,75.24,82 +1895,20240813 13:55:00,75.23,75.24,75.18,75.19,79 +1896,20240813 14:00:00,75.18,75.2,75.04,75.04,211 +1897,20240813 14:05:00,75.04,75.17,75.01,75.17,292 +1898,20240813 14:10:00,75.17,75.22,75.14,75.16,100 +1899,20240813 14:15:00,75.16,75.18,75.07,75.1,184 +1900,20240813 14:20:00,75.11,75.2,75.08,75.12,258 +1901,20240813 14:25:00,75.13,75.17,75.03,75.11,415 +1902,20240813 14:30:00,75.12,75.14,75.1,75.11,148 +1903,20240813 14:35:00,75.12,75.21,75.12,75.2,74 +1904,20240813 14:40:00,75.2,75.2,75.13,75.14,124 +1905,20240813 14:45:00,75.15,75.16,75.13,75.13,39 +1906,20240813 14:50:00,75.14,75.14,75.09,75.1,49 +1907,20240813 14:55:00,75.1,75.11,75.05,75.08,68 +1908,20240813 15:00:00,75.08,75.08,75.05,75.06,76 +1909,20240813 15:05:00,75.06,75.08,75.04,75.04,25 +1910,20240813 15:10:00,75.05,75.06,75.02,75.02,18 +1911,20240813 15:15:00,75.01,75.02,74.96,74.98,67 +1912,20240813 15:20:00,74.98,75.01,74.98,75.01,15 +1913,20240813 15:25:00,75.0,75.03,75.0,75.03,10 +1914,20240813 15:30:00,75.05,75.08,75.02,75.03,50 +1915,20240813 15:35:00,75.02,75.06,75.02,75.06,17 +1916,20240813 15:40:00,75.07,75.14,75.07,75.14,51 +1917,20240813 15:45:00,75.14,75.17,75.12,75.16,42 +1918,20240813 15:50:00,75.17,75.19,75.16,75.19,24 +1919,20240813 15:55:00,75.2,75.23,75.19,75.22,45 +1920,20240813 16:00:00,75.23,75.23,75.2,75.2,46 +1921,20240813 16:05:00,75.21,75.22,75.2,75.2,21 +1922,20240813 16:10:00,75.2,75.21,75.19,75.21,22 +1923,20240813 16:15:00,75.23,75.23,75.21,75.22,12 +1924,20240813 16:20:00,75.2,75.2,75.2,75.2,1 +1925,20240813 16:25:00,75.18,75.2,75.18,75.2,23 +1926,20240813 16:30:00,75.15,75.32,75.12,75.32,68 +1927,20240813 16:35:00,75.25,75.34,75.25,75.3,85 +1928,20240813 16:40:00,75.29,75.32,75.24,75.25,57 +1929,20240813 16:45:00,75.24,75.27,75.24,75.26,28 +1930,20240813 16:50:00,75.28,75.29,75.26,75.29,17 +1931,20240813 16:55:00,75.3,75.32,75.28,75.29,21 +1932,20240813 18:00:00,75.32,75.36,75.32,75.36,3 +1933,20240813 18:05:00,75.33,75.43,75.33,75.43,38 +1934,20240813 18:10:00,75.42,75.42,75.42,75.42,1 +1935,20240813 18:15:00,75.42,75.42,75.4,75.4,8 +1936,20240813 18:20:00,75.38,75.38,75.37,75.37,2 +1937,20240813 18:25:00,75.37,75.37,75.37,75.37,0 +1938,20240813 18:30:00,75.37,75.37,75.37,75.37,0 +1939,20240813 18:35:00,75.37,75.37,75.37,75.37,0 +1940,20240813 18:40:00,75.41,75.41,75.41,75.41,6 +1941,20240813 18:45:00,75.42,75.43,75.41,75.43,28 +1942,20240813 18:50:00,75.42,75.44,75.42,75.44,3 +1943,20240813 18:55:00,75.44,75.44,75.44,75.44,0 +1944,20240813 19:00:00,75.42,75.42,75.42,75.42,3 +1945,20240813 19:05:00,75.44,75.44,75.43,75.43,3 +1946,20240813 19:10:00,75.42,75.42,75.42,75.42,1 +1947,20240813 19:15:00,75.42,75.43,75.42,75.43,5 +1948,20240813 19:20:00,75.43,75.43,75.43,75.43,0 +1949,20240813 19:25:00,75.44,75.44,75.43,75.43,2 +1950,20240813 19:30:00,75.44,75.44,75.44,75.44,1 +1951,20240813 19:35:00,75.43,75.43,75.41,75.41,24 +1952,20240813 19:40:00,75.41,75.41,75.41,75.41,0 +1953,20240813 19:45:00,75.4,75.4,75.4,75.4,10 +1954,20240813 19:50:00,75.4,75.4,75.4,75.4,0 +1955,20240813 19:55:00,75.4,75.41,75.4,75.41,5 +1956,20240813 20:00:00,75.39,75.39,75.35,75.35,16 +1957,20240813 20:05:00,75.35,75.37,75.35,75.36,6 +1958,20240813 20:10:00,75.38,75.38,75.38,75.38,1 +1959,20240813 20:15:00,75.42,75.43,75.42,75.43,2 +1960,20240813 20:20:00,75.44,75.44,75.44,75.44,1 +1961,20240813 20:25:00,75.44,75.44,75.44,75.44,1 +1962,20240813 20:30:00,75.43,75.43,75.43,75.43,1 +1963,20240813 20:35:00,75.45,75.48,75.45,75.48,6 +1964,20240813 20:40:00,75.49,75.49,75.49,75.49,2 +1965,20240813 20:45:00,75.48,75.48,75.48,75.48,3 +1966,20240813 20:50:00,75.47,75.48,75.46,75.47,18 +1967,20240813 20:55:00,75.46,75.47,75.44,75.47,19 +1968,20240813 21:00:00,75.48,75.49,75.45,75.48,20 +1969,20240813 21:05:00,75.46,75.49,75.46,75.48,10 +1970,20240813 21:10:00,75.49,75.49,75.44,75.44,21 +1971,20240813 21:15:00,75.44,75.5,75.44,75.49,11 +1972,20240813 21:20:00,75.51,75.55,75.51,75.51,8 +1973,20240813 21:25:00,75.54,75.54,75.53,75.53,2 +1974,20240813 21:30:00,75.56,75.57,75.55,75.57,3 +1975,20240813 21:35:00,75.53,75.53,75.52,75.52,2 +1976,20240813 21:40:00,75.58,75.64,75.58,75.61,34 +1977,20240813 21:45:00,75.66,75.74,75.66,75.72,24 +1978,20240813 21:50:00,75.74,75.74,75.66,75.7,15 +1979,20240813 21:55:00,75.68,75.72,75.66,75.72,9 +1980,20240813 22:00:00,75.71,75.71,75.52,75.52,19 +1981,20240813 22:05:00,75.52,75.53,75.49,75.49,8 +1982,20240813 22:10:00,75.5,75.5,75.33,75.38,22 +1983,20240813 22:15:00,75.39,75.42,75.39,75.42,20 +1984,20240813 22:20:00,75.4,75.4,75.4,75.4,2 +1985,20240813 22:25:00,75.39,75.4,75.39,75.4,2 +1986,20240813 22:30:00,75.39,75.39,75.37,75.38,9 +1987,20240813 22:35:00,75.39,75.53,75.39,75.44,26 +1988,20240813 22:40:00,75.49,75.49,75.47,75.47,3 +1989,20240813 22:45:00,75.49,75.51,75.47,75.51,3 +1990,20240813 22:50:00,75.51,75.51,75.44,75.48,6 +1991,20240813 22:55:00,75.48,75.48,75.48,75.48,0 +1992,20240813 23:00:00,75.4,75.44,75.38,75.38,16 +1993,20240813 23:05:00,75.37,75.38,75.29,75.3,14 +1994,20240813 23:10:00,75.36,75.36,75.36,75.36,2 +1995,20240813 23:15:00,75.37,75.37,75.37,75.37,2 +1996,20240813 23:20:00,75.37,75.37,75.37,75.37,3 +1997,20240813 23:25:00,75.4,75.41,75.4,75.41,2 +1998,20240813 23:30:00,75.41,75.43,75.41,75.42,4 +1999,20240813 23:35:00,75.45,75.49,75.45,75.49,16 +2000,20240813 23:40:00,75.49,75.54,75.49,75.54,12 +2001,20240813 23:45:00,75.53,75.59,75.52,75.52,24 +2002,20240813 23:50:00,75.56,75.57,75.55,75.56,9 +2003,20240813 23:55:00,75.55,75.55,75.53,75.54,14 +2004,20240814 00:00:00,75.6,75.64,75.59,75.59,21 +2005,20240814 00:05:00,75.58,75.58,75.55,75.55,5 +2006,20240814 00:10:00,75.58,75.58,75.57,75.57,2 +2007,20240814 00:15:00,75.54,75.55,75.53,75.55,4 +2008,20240814 00:20:00,75.55,75.55,75.55,75.55,0 +2009,20240814 00:25:00,75.52,75.52,75.52,75.52,1 +2010,20240814 00:30:00,75.51,75.51,75.45,75.45,14 +2011,20240814 00:35:00,75.45,75.47,75.45,75.47,2 +2012,20240814 00:40:00,75.51,75.51,75.51,75.51,1 +2013,20240814 00:45:00,75.52,75.53,75.52,75.52,3 +2014,20240814 00:50:00,75.51,75.51,75.5,75.5,4 +2015,20240814 00:55:00,75.51,75.52,75.51,75.52,5 +2016,20240814 01:00:00,75.5,75.5,75.5,75.5,1 +2017,20240814 01:05:00,75.52,75.52,75.51,75.51,3 +2018,20240814 01:10:00,75.51,75.51,75.51,75.51,0 +2019,20240814 01:15:00,75.51,75.51,75.51,75.51,0 +2020,20240814 01:20:00,75.51,75.51,75.51,75.51,0 +2021,20240814 01:25:00,75.52,75.52,75.52,75.52,2 +2022,20240814 01:30:00,75.53,75.53,75.51,75.51,5 +2023,20240814 01:35:00,75.57,75.6,75.57,75.6,7 +2024,20240814 01:40:00,75.62,75.62,75.59,75.62,4 +2025,20240814 01:45:00,75.58,75.59,75.58,75.59,2 +2026,20240814 01:50:00,75.56,75.6,75.55,75.6,7 +2027,20240814 01:55:00,75.56,75.57,75.56,75.56,4 +2028,20240814 02:00:00,75.58,75.64,75.55,75.56,14 +2029,20240814 02:05:00,75.57,75.57,75.53,75.53,5 +2030,20240814 02:10:00,75.55,75.58,75.55,75.58,10 +2031,20240814 02:15:00,75.59,75.62,75.57,75.57,44 +2032,20240814 02:20:00,75.54,75.55,75.54,75.55,6 +2033,20240814 02:25:00,75.56,75.56,75.53,75.54,4 +2034,20240814 02:30:00,75.54,75.54,75.5,75.52,10 +2035,20240814 02:35:00,75.54,75.54,75.49,75.49,9 +2036,20240814 02:40:00,75.5,75.51,75.46,75.46,14 +2037,20240814 02:45:00,75.46,75.47,75.45,75.47,11 +2038,20240814 02:50:00,75.46,75.52,75.46,75.52,12 +2039,20240814 02:55:00,75.51,75.51,75.46,75.46,4 +2040,20240814 03:00:00,75.47,75.48,75.41,75.48,23 +2041,20240814 03:05:00,75.47,75.52,75.46,75.49,27 +2042,20240814 03:10:00,75.5,75.51,75.45,75.5,50 +2043,20240814 03:15:00,75.5,75.5,75.45,75.49,26 +2044,20240814 03:20:00,75.47,75.5,75.47,75.5,27 +2045,20240814 03:25:00,75.48,75.5,75.42,75.42,43 +2046,20240814 03:30:00,75.42,75.43,75.37,75.41,28 +2047,20240814 03:35:00,75.4,75.53,75.4,75.5,21 +2048,20240814 03:40:00,75.52,75.63,75.52,75.63,54 +2049,20240814 03:45:00,75.63,75.68,75.61,75.66,18 +2050,20240814 03:50:00,75.63,75.63,75.6,75.6,17 +2051,20240814 03:55:00,75.58,75.58,75.52,75.53,52 +2052,20240814 04:00:00,75.52,75.56,75.49,75.51,22 +2053,20240814 04:05:00,75.52,75.59,75.51,75.51,32 +2054,20240814 04:10:00,75.53,75.53,75.46,75.47,12 +2055,20240814 04:15:00,75.5,75.5,75.41,75.41,19 +2056,20240814 04:20:00,75.41,75.44,75.41,75.44,16 +2057,20240814 04:25:00,75.45,75.45,75.38,75.45,57 +2058,20240814 04:30:00,75.44,75.5,75.38,75.5,51 +2059,20240814 04:35:00,75.54,75.6,75.52,75.57,22 +2060,20240814 04:40:00,75.58,75.65,75.57,75.64,14 +2061,20240814 04:45:00,75.6,75.65,75.58,75.65,40 +2062,20240814 04:50:00,75.64,75.65,75.63,75.63,21 +2063,20240814 04:55:00,75.63,75.67,75.62,75.63,26 +2064,20240814 05:00:00,75.65,75.71,75.65,75.69,15 +2065,20240814 05:05:00,75.71,75.77,75.71,75.75,24 +2066,20240814 05:10:00,75.72,75.72,75.63,75.63,25 +2067,20240814 05:15:00,75.64,75.64,75.58,75.58,21 +2068,20240814 05:20:00,75.6,75.6,75.59,75.6,4 +2069,20240814 05:25:00,75.56,75.57,75.55,75.56,13 +2070,20240814 05:30:00,75.55,75.56,75.52,75.52,15 +2071,20240814 05:35:00,75.54,75.56,75.53,75.55,10 +2072,20240814 05:40:00,75.57,75.57,75.42,75.43,70 +2073,20240814 05:45:00,75.4,75.44,75.36,75.39,76 +2074,20240814 05:50:00,75.39,75.41,75.36,75.41,70 +2075,20240814 05:55:00,75.38,75.4,75.38,75.4,14 +2076,20240814 06:00:00,75.41,75.42,75.39,75.39,10 +2077,20240814 06:05:00,75.41,75.41,75.37,75.39,18 +2078,20240814 06:10:00,75.36,75.36,75.24,75.24,63 +2079,20240814 06:15:00,75.25,75.28,75.23,75.24,32 +2080,20240814 06:20:00,75.24,75.25,75.16,75.18,56 +2081,20240814 06:25:00,75.15,75.2,75.13,75.17,24 +2082,20240814 06:30:00,75.17,75.18,75.09,75.09,82 +2083,20240814 06:35:00,75.1,75.1,74.84,74.85,112 +2084,20240814 06:40:00,74.85,74.98,74.85,74.91,26 +2085,20240814 06:45:00,74.91,75.0,74.91,74.99,16 +2086,20240814 06:50:00,75.01,75.06,75.01,75.05,22 +2087,20240814 06:55:00,75.09,75.09,75.08,75.08,11 +2088,20240814 07:00:00,75.06,75.07,74.95,74.95,28 +2089,20240814 07:05:00,74.94,75.0,74.91,74.98,53 +2090,20240814 07:10:00,74.99,74.99,74.94,74.94,24 +2091,20240814 07:15:00,74.97,75.01,74.97,75.01,19 +2092,20240814 07:20:00,75.02,75.02,75.0,75.01,10 +2093,20240814 07:25:00,75.02,75.04,75.0,75.04,43 +2094,20240814 07:30:00,75.04,75.13,75.0,75.09,154 +2095,20240814 07:35:00,75.09,75.18,75.08,75.16,149 +2096,20240814 07:40:00,75.15,75.22,75.15,75.21,144 +2097,20240814 07:45:00,75.2,75.2,75.14,75.16,142 +2098,20240814 07:50:00,75.16,75.25,75.15,75.22,71 +2099,20240814 07:55:00,75.22,75.25,75.18,75.19,78 +2100,20240814 08:00:00,75.2,75.24,75.17,75.17,86 +2101,20240814 08:05:00,75.21,75.23,75.15,75.19,91 +2102,20240814 08:10:00,75.2,75.24,75.17,75.18,115 +2103,20240814 08:15:00,75.19,75.27,75.19,75.27,82 +2104,20240814 08:20:00,75.26,75.35,75.25,75.35,117 +2105,20240814 08:25:00,75.34,75.37,75.3,75.3,97 +2106,20240814 08:30:00,75.29,75.38,75.24,75.32,146 +2107,20240814 08:35:00,75.33,75.42,75.3,75.4,209 +2108,20240814 08:40:00,75.39,75.47,75.33,75.42,149 +2109,20240814 08:45:00,75.43,75.49,75.4,75.41,93 +2110,20240814 08:50:00,75.41,75.42,75.37,75.41,72 +2111,20240814 08:55:00,75.42,75.51,75.41,75.46,143 +2112,20240814 09:00:00,75.46,75.52,75.4,75.51,255 +2113,20240814 09:05:00,75.5,75.6,75.49,75.57,129 +2114,20240814 09:10:00,75.57,75.63,75.5,75.59,144 +2115,20240814 09:15:00,75.6,75.63,75.55,75.56,154 +2116,20240814 09:20:00,75.56,75.56,75.33,75.36,235 +2117,20240814 09:25:00,75.36,75.46,75.3,75.31,164 +2118,20240814 09:30:00,75.32,75.32,75.17,75.26,438 +2119,20240814 09:35:00,75.25,75.38,75.25,75.38,164 +2120,20240814 09:40:00,75.39,75.45,75.35,75.35,121 +2121,20240814 09:45:00,75.36,75.41,75.31,75.36,90 +2122,20240814 09:50:00,75.37,75.38,75.25,75.33,151 +2123,20240814 09:55:00,75.34,75.37,75.19,75.2,168 +2124,20240814 10:00:00,75.19,75.19,74.98,75.07,246 +2125,20240814 10:05:00,75.1,75.18,75.05,75.1,246 +2126,20240814 10:10:00,75.09,75.15,75.07,75.1,161 +2127,20240814 10:15:00,75.1,75.16,75.06,75.14,253 +2128,20240814 10:20:00,75.13,75.16,75.04,75.04,126 +2129,20240814 10:25:00,75.06,75.11,75.01,75.08,139 +2130,20240814 10:30:00,75.08,75.08,74.75,74.77,704 +2131,20240814 10:35:00,74.77,75.08,74.73,74.97,750 +2132,20240814 10:40:00,74.98,74.98,74.84,74.93,319 +2133,20240814 10:45:00,74.93,75.0,74.75,74.96,476 +2134,20240814 10:50:00,74.95,74.98,74.76,74.77,246 +2135,20240814 10:55:00,74.77,74.87,74.73,74.76,208 +2136,20240814 11:00:00,74.76,74.96,74.73,74.95,423 +2137,20240814 11:05:00,74.96,74.96,74.75,74.77,223 +2138,20240814 11:10:00,74.79,74.85,74.6,74.6,237 +2139,20240814 11:15:00,74.6,74.63,74.51,74.56,556 +2140,20240814 11:20:00,74.58,74.7,74.58,74.63,302 +2141,20240814 11:25:00,74.64,74.76,74.62,74.73,358 +2142,20240814 11:30:00,74.73,74.91,74.71,74.91,569 +2143,20240814 11:35:00,74.89,74.97,74.81,74.89,232 +2144,20240814 11:40:00,74.91,74.91,74.81,74.87,161 +2145,20240814 11:45:00,74.88,75.05,74.87,74.98,223 +2146,20240814 11:50:00,74.98,75.01,74.93,74.99,118 +2147,20240814 11:55:00,74.98,74.99,74.9,74.9,133 +2148,20240814 12:00:00,74.89,74.92,74.84,74.86,187 +2149,20240814 12:05:00,74.87,74.91,74.83,74.89,197 +2150,20240814 12:10:00,74.9,75.0,74.88,74.91,209 +2151,20240814 12:15:00,74.91,74.93,74.82,74.83,87 +2152,20240814 12:20:00,74.81,74.83,74.68,74.69,190 +2153,20240814 12:25:00,74.7,74.75,74.66,74.67,304 +2154,20240814 12:30:00,74.66,74.73,74.62,74.71,90 +2155,20240814 12:35:00,74.73,74.79,74.67,74.78,119 +2156,20240814 12:40:00,74.79,74.89,74.78,74.81,89 +2157,20240814 12:45:00,74.82,74.92,74.8,74.91,106 +2158,20240814 12:50:00,74.92,74.92,74.81,74.81,122 +2159,20240814 12:55:00,74.83,74.9,74.82,74.88,70 +2160,20240814 13:00:00,74.86,74.94,74.84,74.92,110 +2161,20240814 13:05:00,74.92,74.96,74.84,74.88,133 +2162,20240814 13:10:00,74.91,74.96,74.88,74.88,133 +2163,20240814 13:15:00,74.89,74.91,74.83,74.86,60 +2164,20240814 13:20:00,74.87,74.87,74.75,74.77,121 +2165,20240814 13:25:00,74.76,74.79,74.58,74.61,377 +2166,20240814 13:30:00,74.64,74.68,74.61,74.65,135 +2167,20240814 13:35:00,74.66,74.67,74.54,74.55,159 +2168,20240814 13:40:00,74.56,74.6,74.55,74.55,142 +2169,20240814 13:45:00,74.54,74.58,74.48,74.55,269 +2170,20240814 13:50:00,74.56,74.59,74.53,74.56,174 +2171,20240814 13:55:00,74.55,74.56,74.5,74.52,129 +2172,20240814 14:00:00,74.51,74.53,74.25,74.29,339 +2173,20240814 14:05:00,74.29,74.35,74.29,74.32,246 +2174,20240814 14:10:00,74.32,74.4,74.31,74.39,192 +2175,20240814 14:15:00,74.39,74.45,74.27,74.27,164 +2176,20240814 14:20:00,74.26,74.28,74.23,74.25,192 +2177,20240814 14:25:00,74.25,74.39,74.18,74.38,905 +2178,20240814 14:30:00,74.37,74.43,74.36,74.4,352 +2179,20240814 14:35:00,74.41,74.43,74.36,74.42,343 +2180,20240814 14:40:00,74.41,74.47,74.41,74.47,231 +2181,20240814 14:45:00,74.46,74.52,74.45,74.5,101 +2182,20240814 14:50:00,74.5,74.59,74.5,74.52,242 +2183,20240814 14:55:00,74.52,74.52,74.47,74.5,134 +2184,20240814 15:00:00,74.48,74.49,74.44,74.45,42 +2185,20240814 15:05:00,74.44,74.45,74.4,74.42,42 +2186,20240814 15:10:00,74.43,74.44,74.37,74.41,68 +2187,20240814 15:15:00,74.41,74.41,74.35,74.35,66 +2188,20240814 15:20:00,74.34,74.37,74.33,74.37,66 +2189,20240814 15:25:00,74.38,74.38,74.36,74.38,25 +2190,20240814 15:30:00,74.39,74.46,74.39,74.39,59 +2191,20240814 15:35:00,74.41,74.41,74.36,74.38,39 +2192,20240814 15:40:00,74.37,74.37,74.34,74.35,12 +2193,20240814 15:45:00,74.35,74.37,74.32,74.37,37 +2194,20240814 15:50:00,74.37,74.4,74.36,74.39,86 +2195,20240814 15:55:00,74.41,74.46,74.4,74.41,59 +2196,20240814 16:00:00,74.42,74.42,74.36,74.36,38 +2197,20240814 16:05:00,74.34,74.36,74.33,74.34,79 +2198,20240814 16:10:00,74.33,74.36,74.33,74.35,37 +2199,20240814 16:15:00,74.35,74.39,74.33,74.36,47 +2200,20240814 16:20:00,74.38,74.4,74.38,74.39,9 +2201,20240814 16:25:00,74.4,74.41,74.39,74.41,9 +2202,20240814 16:30:00,74.4,74.4,74.35,74.35,18 +2203,20240814 16:35:00,74.36,74.36,74.36,74.36,5 +2204,20240814 16:40:00,74.36,74.39,74.36,74.39,36 +2205,20240814 16:45:00,74.4,74.41,74.39,74.41,23 +2206,20240814 16:50:00,74.4,74.42,74.39,74.39,38 +2207,20240814 16:55:00,74.38,74.44,74.38,74.43,29 +2208,20240814 18:00:00,74.73,74.77,74.59,74.59,19 +2209,20240814 18:05:00,74.59,74.59,74.59,74.59,1 +2210,20240814 18:10:00,74.59,74.59,74.59,74.59,0 +2211,20240814 18:15:00,74.58,74.58,74.55,74.55,7 +2212,20240814 18:20:00,74.55,74.55,74.55,74.55,0 +2213,20240814 18:25:00,74.55,74.55,74.55,74.55,0 +2214,20240814 18:30:00,74.55,74.55,74.55,74.55,0 +2215,20240814 18:35:00,74.53,74.54,74.53,74.54,8 +2216,20240814 18:40:00,74.55,74.55,74.55,74.55,5 +2217,20240814 18:45:00,74.54,74.55,74.54,74.55,2 +2218,20240814 18:50:00,74.55,74.55,74.55,74.55,0 +2219,20240814 18:55:00,74.57,74.57,74.53,74.53,33 +2220,20240814 19:00:00,74.5,74.52,74.5,74.52,8 +2221,20240814 19:05:00,74.52,74.53,74.52,74.52,15 +2222,20240814 19:10:00,74.53,74.53,74.53,74.53,1 +2223,20240814 19:15:00,74.52,74.52,74.51,74.51,4 +2224,20240814 19:20:00,74.51,74.51,74.49,74.5,16 +2225,20240814 19:25:00,74.49,74.49,74.49,74.49,3 +2226,20240814 19:30:00,74.5,74.5,74.48,74.49,9 +2227,20240814 19:35:00,74.49,74.51,74.49,74.51,11 +2228,20240814 19:40:00,74.51,74.51,74.51,74.51,0 +2229,20240814 19:45:00,74.5,74.5,74.48,74.48,8 +2230,20240814 19:50:00,74.48,74.48,74.48,74.48,0 +2231,20240814 19:55:00,74.49,74.49,74.46,74.46,7 +2232,20240814 20:00:00,74.46,74.48,74.44,74.44,22 +2233,20240814 20:05:00,74.44,74.45,74.44,74.44,7 +2234,20240814 20:10:00,74.48,74.48,74.48,74.48,1 +2235,20240814 20:15:00,74.47,74.47,74.44,74.46,8 +2236,20240814 20:20:00,74.5,74.52,74.5,74.52,4 +2237,20240814 20:25:00,74.52,74.52,74.47,74.47,3 +2238,20240814 20:30:00,74.53,74.53,74.51,74.51,4 +2239,20240814 20:35:00,74.53,74.53,74.53,74.53,1 +2240,20240814 20:40:00,74.47,74.47,74.47,74.47,2 +2241,20240814 20:45:00,74.47,74.47,74.47,74.47,0 +2242,20240814 20:50:00,74.42,74.42,74.42,74.42,2 +2243,20240814 20:55:00,74.42,74.42,74.42,74.42,2 +2244,20240814 21:00:00,74.38,74.55,74.38,74.51,16 +2245,20240814 21:05:00,74.51,74.51,74.42,74.45,10 +2246,20240814 21:10:00,74.46,74.47,74.42,74.45,19 +2247,20240814 21:15:00,74.43,74.46,74.41,74.41,10 +2248,20240814 21:20:00,74.41,74.43,74.41,74.42,5 +2249,20240814 21:25:00,74.4,74.4,74.3,74.31,59 +2250,20240814 21:30:00,74.31,74.37,74.31,74.33,8 +2251,20240814 21:35:00,74.35,74.38,74.29,74.32,28 +2252,20240814 21:40:00,74.34,74.37,74.34,74.37,17 +2253,20240814 21:45:00,74.32,74.32,74.28,74.29,33 +2254,20240814 21:50:00,74.29,74.29,74.16,74.25,19 +2255,20240814 21:55:00,74.25,74.4,74.23,74.4,16 +2256,20240814 22:00:00,74.36,74.37,74.28,74.28,11 +2257,20240814 22:05:00,74.27,74.29,74.23,74.29,18 +2258,20240814 22:10:00,74.31,74.39,74.31,74.37,25 +2259,20240814 22:15:00,74.35,74.41,74.35,74.41,3 +2260,20240814 22:20:00,74.41,74.41,74.41,74.41,0 +2261,20240814 22:25:00,74.42,74.44,74.42,74.43,6 +2262,20240814 22:30:00,74.48,74.52,74.48,74.51,18 +2263,20240814 22:35:00,74.49,74.56,74.48,74.53,11 +2264,20240814 22:40:00,74.52,74.52,74.47,74.51,8 +2265,20240814 22:45:00,74.54,74.59,74.54,74.57,13 +2266,20240814 22:50:00,74.57,74.57,74.57,74.57,2 +2267,20240814 22:55:00,74.53,74.53,74.53,74.53,1 +2268,20240814 23:00:00,74.53,74.53,74.53,74.53,1 +2269,20240814 23:05:00,74.57,74.57,74.56,74.56,3 +2270,20240814 23:10:00,74.56,74.56,74.56,74.56,0 +2271,20240814 23:15:00,74.57,74.58,74.57,74.58,2 +2272,20240814 23:20:00,74.52,74.52,74.52,74.52,1 +2273,20240814 23:25:00,74.5,74.5,74.47,74.5,14 +2274,20240814 23:30:00,74.54,74.54,74.54,74.54,1 +2275,20240814 23:35:00,74.54,74.54,74.54,74.54,0 +2276,20240814 23:40:00,74.54,74.54,74.54,74.54,0 +2277,20240814 23:45:00,74.5,74.5,74.47,74.47,5 +2278,20240814 23:50:00,74.47,74.47,74.47,74.47,0 +2279,20240814 23:55:00,74.48,74.48,74.48,74.48,2 +2280,20240815 00:00:00,74.49,74.49,74.48,74.48,4 +2281,20240815 00:05:00,74.51,74.51,74.51,74.51,1 +2282,20240815 00:10:00,74.52,74.54,74.51,74.54,4 +2283,20240815 00:15:00,74.54,74.54,74.54,74.54,6 +2284,20240815 00:20:00,74.57,74.58,74.57,74.58,5 +2285,20240815 00:25:00,74.58,74.58,74.51,74.51,8 +2286,20240815 00:30:00,74.49,74.53,74.45,74.53,10 +2287,20240815 00:35:00,74.52,74.52,74.46,74.48,7 +2288,20240815 00:40:00,74.49,74.49,74.48,74.48,3 +2289,20240815 00:45:00,74.5,74.5,74.5,74.5,1 +2290,20240815 00:50:00,74.52,74.52,74.52,74.52,1 +2291,20240815 00:55:00,74.52,74.52,74.52,74.52,0 +2292,20240815 01:00:00,74.44,74.44,74.44,74.44,1 +2293,20240815 01:05:00,74.44,74.46,74.44,74.45,6 +2294,20240815 01:10:00,74.42,74.42,74.42,74.42,2 +2295,20240815 01:15:00,74.4,74.41,74.4,74.41,7 +2296,20240815 01:20:00,74.4,74.4,74.4,74.4,5 +2297,20240815 01:25:00,74.42,74.44,74.41,74.44,4 +2298,20240815 01:30:00,74.39,74.39,74.35,74.35,2 +2299,20240815 01:35:00,74.36,74.36,74.36,74.36,1 +2300,20240815 01:40:00,74.33,74.33,74.33,74.33,4 +2301,20240815 01:45:00,74.33,74.37,74.33,74.37,3 +2302,20240815 01:50:00,74.35,74.35,74.35,74.35,1 +2303,20240815 01:55:00,74.37,74.42,74.37,74.42,8 +2304,20240815 02:00:00,74.44,74.47,74.39,74.42,20 +2305,20240815 02:05:00,74.43,74.44,74.4,74.41,12 +2306,20240815 02:10:00,74.43,74.46,74.43,74.45,19 +2307,20240815 02:15:00,74.44,74.44,74.44,74.44,1 +2308,20240815 02:20:00,74.46,74.48,74.46,74.47,13 +2309,20240815 02:25:00,74.49,74.49,74.49,74.49,2 +2310,20240815 02:30:00,74.44,74.46,74.44,74.45,4 +2311,20240815 02:35:00,74.41,74.41,74.37,74.38,6 +2312,20240815 02:40:00,74.38,74.42,74.38,74.42,2 +2313,20240815 02:45:00,74.44,74.45,74.44,74.44,4 +2314,20240815 02:50:00,74.45,74.45,74.43,74.43,4 +2315,20240815 02:55:00,74.44,74.46,74.44,74.46,4 +2316,20240815 03:00:00,74.45,74.49,74.42,74.44,61 +2317,20240815 03:05:00,74.43,74.56,74.43,74.55,16 +2318,20240815 03:10:00,74.54,74.62,74.53,74.62,30 +2319,20240815 03:15:00,74.61,74.63,74.59,74.63,26 +2320,20240815 03:20:00,74.63,74.63,74.56,74.59,55 +2321,20240815 03:25:00,74.58,74.62,74.57,74.62,40 +2322,20240815 03:30:00,74.6,74.72,74.6,74.72,34 +2323,20240815 03:35:00,74.73,74.76,74.72,74.75,161 +2324,20240815 03:40:00,74.74,74.74,74.67,74.69,51 +2325,20240815 03:45:00,74.68,74.7,74.64,74.65,27 +2326,20240815 03:50:00,74.67,74.75,74.67,74.75,50 +2327,20240815 03:55:00,74.76,74.76,74.69,74.69,26 +2328,20240815 04:00:00,74.7,74.73,74.59,74.59,23 +2329,20240815 04:05:00,74.59,74.62,74.55,74.59,21 +2330,20240815 04:10:00,74.59,74.59,74.49,74.49,13 +2331,20240815 04:15:00,74.54,74.54,74.48,74.48,34 +2332,20240815 04:20:00,74.5,74.55,74.48,74.48,23 +2333,20240815 04:25:00,74.49,74.49,74.4,74.47,51 +2334,20240815 04:30:00,74.47,74.54,74.47,74.51,33 +2335,20240815 04:35:00,74.49,74.5,74.46,74.49,15 +2336,20240815 04:40:00,74.5,74.6,74.5,74.59,46 +2337,20240815 04:45:00,74.58,74.62,74.57,74.59,44 +2338,20240815 04:50:00,74.57,74.59,74.52,74.58,59 +2339,20240815 04:55:00,74.57,74.59,74.56,74.56,6 +2340,20240815 05:00:00,74.57,74.73,74.57,74.7,36 +2341,20240815 05:05:00,74.73,74.81,74.73,74.75,46 +2342,20240815 05:10:00,74.75,74.75,74.73,74.73,16 +2343,20240815 05:15:00,74.72,74.78,74.69,74.71,32 +2344,20240815 05:20:00,74.73,74.76,74.71,74.71,17 +2345,20240815 05:25:00,74.71,74.71,74.63,74.67,35 +2346,20240815 05:30:00,74.69,74.73,74.66,74.66,19 +2347,20240815 05:35:00,74.63,74.66,74.61,74.64,11 +2348,20240815 05:40:00,74.65,74.68,74.61,74.61,23 +2349,20240815 05:45:00,74.63,74.72,74.56,74.72,101 +2350,20240815 05:50:00,74.73,74.74,74.7,74.72,25 +2351,20240815 05:55:00,74.7,74.76,74.7,74.76,5 +2352,20240815 06:00:00,74.79,74.81,74.77,74.81,13 +2353,20240815 06:05:00,74.82,74.88,74.81,74.88,32 +2354,20240815 06:10:00,74.88,74.9,74.76,74.76,33 +2355,20240815 06:15:00,74.76,74.76,74.71,74.76,11 +2356,20240815 06:20:00,74.76,74.8,74.76,74.8,5 +2357,20240815 06:25:00,74.8,74.82,74.73,74.74,22 +2358,20240815 06:30:00,74.71,74.71,74.68,74.71,13 +2359,20240815 06:35:00,74.72,74.72,74.68,74.69,8 +2360,20240815 06:40:00,74.71,74.82,74.7,74.81,35 +2361,20240815 06:45:00,74.81,74.88,74.81,74.88,39 +2362,20240815 06:50:00,74.86,74.89,74.78,74.78,11 +2363,20240815 06:55:00,74.77,74.78,74.72,74.76,14 +2364,20240815 07:00:00,74.73,74.81,74.73,74.77,17 +2365,20240815 07:05:00,74.72,74.81,74.72,74.8,9 +2366,20240815 07:10:00,74.8,74.9,74.8,74.87,90 +2367,20240815 07:15:00,74.86,74.87,74.83,74.86,52 +2368,20240815 07:20:00,74.83,74.9,74.8,74.9,15 +2369,20240815 07:25:00,74.9,74.92,74.89,74.89,58 +2370,20240815 07:30:00,74.92,74.94,74.86,74.88,52 +2371,20240815 07:35:00,74.89,74.95,74.89,74.95,61 +2372,20240815 07:40:00,74.94,75.03,74.93,75.03,53 +2373,20240815 07:45:00,75.02,75.02,74.95,74.96,40 +2374,20240815 07:50:00,74.99,75.05,74.98,75.04,46 +2375,20240815 07:55:00,75.03,75.03,74.97,74.98,45 +2376,20240815 08:00:00,74.99,75.06,74.98,75.06,76 +2377,20240815 08:05:00,75.07,75.07,75.01,75.04,93 +2378,20240815 08:10:00,75.05,75.08,75.01,75.07,228 +2379,20240815 08:15:00,75.06,75.08,74.99,75.03,93 +2380,20240815 08:20:00,75.03,75.03,74.88,74.94,280 +2381,20240815 08:25:00,74.94,74.98,74.93,74.96,92 +2382,20240815 08:30:00,74.98,75.11,74.98,75.08,146 +2383,20240815 08:35:00,75.1,75.1,75.03,75.09,98 +2384,20240815 08:40:00,75.09,75.11,74.98,74.98,133 +2385,20240815 08:45:00,74.98,75.07,74.93,74.93,111 +2386,20240815 08:50:00,74.93,74.94,74.79,74.79,202 +2387,20240815 08:55:00,74.78,74.82,74.76,74.79,233 +2388,20240815 09:00:00,74.79,75.04,74.74,75.03,495 +2389,20240815 09:05:00,75.01,75.21,75.01,75.13,386 +2390,20240815 09:10:00,75.14,75.16,74.97,75.13,229 +2391,20240815 09:15:00,75.14,75.21,75.08,75.18,491 +2392,20240815 09:20:00,75.17,75.17,75.09,75.09,150 +2393,20240815 09:25:00,75.09,75.16,75.05,75.06,206 +2394,20240815 09:30:00,75.06,75.18,75.0,75.18,220 +2395,20240815 09:35:00,75.18,75.5,75.17,75.42,760 +2396,20240815 09:40:00,75.44,75.53,75.4,75.41,338 +2397,20240815 09:45:00,75.4,75.43,75.29,75.35,287 +2398,20240815 09:50:00,75.36,75.37,75.18,75.27,258 +2399,20240815 09:55:00,75.28,75.33,75.24,75.28,134 +2400,20240815 10:00:00,75.3,75.33,75.22,75.26,134 +2401,20240815 10:05:00,75.24,75.3,75.18,75.25,152 +2402,20240815 10:10:00,75.23,75.24,75.03,75.06,227 +2403,20240815 10:15:00,75.06,75.08,75.0,75.02,160 +2404,20240815 10:20:00,75.03,75.2,75.03,75.17,177 +2405,20240815 10:25:00,75.2,75.23,75.14,75.14,65 +2406,20240815 10:30:00,75.15,75.36,75.13,75.34,196 +2407,20240815 10:35:00,75.32,75.53,75.3,75.51,163 +2408,20240815 10:40:00,75.52,75.57,75.49,75.57,519 +2409,20240815 10:45:00,75.56,75.61,75.41,75.46,272 +2410,20240815 10:50:00,75.48,75.5,75.38,75.45,295 +2411,20240815 10:55:00,75.46,75.58,75.46,75.57,111 +2412,20240815 11:00:00,75.57,75.58,75.46,75.5,101 +2413,20240815 11:05:00,75.5,75.52,75.44,75.48,136 +2414,20240815 11:10:00,75.5,75.51,75.44,75.46,346 +2415,20240815 11:15:00,75.46,75.52,75.37,75.44,220 +2416,20240815 11:20:00,75.44,75.63,75.44,75.56,592 +2417,20240815 11:25:00,75.56,75.71,75.53,75.67,430 +2418,20240815 11:30:00,75.67,75.7,75.6,75.62,140 +2419,20240815 11:35:00,75.62,75.67,75.56,75.56,203 +2420,20240815 11:40:00,75.57,75.57,75.41,75.47,219 +2421,20240815 11:45:00,75.46,75.55,75.44,75.55,193 +2422,20240815 11:50:00,75.55,75.63,75.5,75.61,420 +2423,20240815 11:55:00,75.62,75.63,75.57,75.62,122 +2424,20240815 12:00:00,75.62,75.67,75.59,75.62,142 +2425,20240815 12:05:00,75.63,75.64,75.52,75.56,96 +2426,20240815 12:10:00,75.56,75.62,75.54,75.54,84 +2427,20240815 12:15:00,75.54,75.58,75.51,75.55,66 +2428,20240815 12:20:00,75.57,75.68,75.56,75.64,105 +2429,20240815 12:25:00,75.65,75.68,75.63,75.65,39 +2430,20240815 12:30:00,75.64,75.66,75.58,75.64,89 +2431,20240815 12:35:00,75.64,75.64,75.57,75.59,54 +2432,20240815 12:40:00,75.59,75.61,75.58,75.58,70 +2433,20240815 12:45:00,75.59,75.6,75.5,75.51,81 +2434,20240815 12:50:00,75.51,75.58,75.51,75.54,59 +2435,20240815 12:55:00,75.54,75.58,75.54,75.55,38 +2436,20240815 13:00:00,75.55,75.57,75.43,75.44,89 +2437,20240815 13:05:00,75.43,75.49,75.42,75.49,74 +2438,20240815 13:10:00,75.49,75.53,75.48,75.51,96 +2439,20240815 13:15:00,75.5,75.54,75.5,75.51,89 +2440,20240815 13:20:00,75.52,75.54,75.48,75.5,53 +2441,20240815 13:25:00,75.51,75.53,75.49,75.51,68 +2442,20240815 13:30:00,75.52,75.52,75.44,75.47,81 +2443,20240815 13:35:00,75.46,75.48,75.44,75.44,132 +2444,20240815 13:40:00,75.43,75.45,75.36,75.36,128 +2445,20240815 13:45:00,75.36,75.36,75.17,75.25,264 +2446,20240815 13:50:00,75.25,75.25,75.17,75.23,109 +2447,20240815 13:55:00,75.23,75.27,75.21,75.23,129 +2448,20240815 14:00:00,75.22,75.32,75.21,75.21,147 +2449,20240815 14:05:00,75.22,75.34,75.22,75.3,115 +2450,20240815 14:10:00,75.29,75.47,75.27,75.46,143 +2451,20240815 14:15:00,75.47,75.53,75.44,75.51,198 +2452,20240815 14:20:00,75.5,75.56,75.42,75.44,322 +2453,20240815 14:25:00,75.43,75.45,75.28,75.44,632 +2454,20240815 14:30:00,75.45,75.49,75.43,75.46,181 +2455,20240815 14:35:00,75.45,75.49,75.43,75.44,68 +2456,20240815 14:40:00,75.45,75.45,75.38,75.4,66 +2457,20240815 14:45:00,75.41,75.42,75.38,75.38,70 +2458,20240815 14:50:00,75.39,75.39,75.32,75.33,58 +2459,20240815 14:55:00,75.34,75.37,75.32,75.33,93 +2460,20240815 15:00:00,75.31,75.31,75.25,75.25,87 +2461,20240815 15:05:00,75.24,75.26,75.22,75.24,76 +2462,20240815 15:10:00,75.23,75.26,75.23,75.24,27 +2463,20240815 15:15:00,75.24,75.27,75.24,75.24,43 +2464,20240815 15:20:00,75.25,75.27,75.21,75.21,65 +2465,20240815 15:25:00,75.2,75.23,75.2,75.2,40 +2466,20240815 15:30:00,75.22,75.25,75.2,75.22,66 +2467,20240815 15:35:00,75.21,75.22,75.19,75.19,38 +2468,20240815 15:40:00,75.19,75.2,75.19,75.2,22 +2469,20240815 15:45:00,75.21,75.27,75.19,75.27,43 +2470,20240815 15:50:00,75.28,75.29,75.23,75.23,41 +2471,20240815 15:55:00,75.23,75.27,75.23,75.26,39 +2472,20240815 16:00:00,75.26,75.28,75.23,75.28,37 +2473,20240815 16:05:00,75.25,75.28,75.24,75.25,38 +2474,20240815 16:10:00,75.25,75.26,75.25,75.25,8 +2475,20240815 16:15:00,75.25,75.26,75.25,75.26,15 +2476,20240815 16:20:00,75.25,75.25,75.25,75.25,2 +2477,20240815 16:25:00,75.25,75.26,75.25,75.26,9 +2478,20240815 16:30:00,75.25,75.25,75.18,75.21,74 +2479,20240815 16:35:00,75.22,75.27,75.22,75.26,47 +2480,20240815 16:40:00,75.26,75.29,75.24,75.27,28 +2481,20240815 16:45:00,75.25,75.28,75.25,75.27,23 +2482,20240815 16:50:00,75.28,75.34,75.28,75.34,66 +2483,20240815 16:55:00,75.33,75.36,75.3,75.36,61 +2484,20240815 18:00:00,75.39,75.39,75.32,75.33,6 +2485,20240815 18:05:00,75.32,75.32,75.23,75.25,9 +2486,20240815 18:10:00,75.24,75.25,75.23,75.24,23 +2487,20240815 18:15:00,75.24,75.26,75.24,75.25,5 +2488,20240815 18:20:00,75.25,75.25,75.19,75.2,25 +2489,20240815 18:25:00,75.21,75.24,75.21,75.23,6 +2490,20240815 18:30:00,75.23,75.23,75.23,75.23,0 +2491,20240815 18:35:00,75.23,75.23,75.23,75.23,0 +2492,20240815 18:40:00,75.24,75.25,75.24,75.25,2 +2493,20240815 18:45:00,75.25,75.25,75.25,75.25,0 +2494,20240815 18:50:00,75.27,75.27,75.23,75.23,7 +2495,20240815 18:55:00,75.22,75.23,75.22,75.22,4 +2496,20240815 19:00:00,75.22,75.22,75.22,75.22,1 +2497,20240815 19:05:00,75.21,75.21,75.2,75.2,4 +2498,20240815 19:10:00,75.23,75.31,75.23,75.28,20 +2499,20240815 19:15:00,75.28,75.28,75.28,75.28,0 +2500,20240815 19:20:00,75.28,75.29,75.28,75.29,2 +2501,20240815 19:25:00,75.29,75.29,75.29,75.29,0 +2502,20240815 19:30:00,75.29,75.29,75.29,75.29,0 +2503,20240815 19:35:00,75.29,75.29,75.29,75.29,0 +2504,20240815 19:40:00,75.25,75.25,75.25,75.25,1 +2505,20240815 19:45:00,75.24,75.24,75.24,75.24,1 +2506,20240815 19:50:00,75.24,75.24,75.24,75.24,2 +2507,20240815 19:55:00,75.24,75.24,75.24,75.24,2 +2508,20240815 20:00:00,75.25,75.3,75.24,75.28,31 +2509,20240815 20:05:00,75.28,75.29,75.18,75.2,30 +2510,20240815 20:10:00,75.16,75.17,75.12,75.17,14 +2511,20240815 20:15:00,75.22,75.26,75.22,75.25,13 +2512,20240815 20:20:00,75.24,75.24,75.24,75.24,1 +2513,20240815 20:25:00,75.24,75.24,75.24,75.24,1 +2514,20240815 20:30:00,75.28,75.3,75.28,75.29,6 +2515,20240815 20:35:00,75.3,75.3,75.26,75.28,6 +2516,20240815 20:40:00,75.28,75.28,75.28,75.28,2 +2517,20240815 20:45:00,75.28,75.28,75.28,75.28,0 +2518,20240815 20:50:00,75.28,75.28,75.28,75.28,0 +2519,20240815 20:55:00,75.23,75.26,75.22,75.26,3 +2520,20240815 21:00:00,75.3,75.3,75.23,75.27,7 +2521,20240815 21:05:00,75.19,75.19,75.15,75.16,12 +2522,20240815 21:10:00,75.14,75.21,75.14,75.21,3 +2523,20240815 21:15:00,75.23,75.23,75.2,75.2,2 +2524,20240815 21:20:00,75.23,75.26,75.23,75.26,4 +2525,20240815 21:25:00,75.29,75.31,75.29,75.31,8 +2526,20240815 21:30:00,75.32,75.32,75.27,75.27,9 +2527,20240815 21:35:00,75.23,75.27,75.23,75.27,2 +2528,20240815 21:40:00,75.26,75.26,75.26,75.26,1 +2529,20240815 21:45:00,75.26,75.26,75.26,75.26,0 +2530,20240815 21:50:00,75.22,75.22,75.22,75.22,1 +2531,20240815 21:55:00,75.27,75.28,75.27,75.28,2 +2532,20240815 22:00:00,75.28,75.28,75.28,75.28,0 +2533,20240815 22:05:00,75.27,75.27,75.27,75.27,1 +2534,20240815 22:10:00,75.22,75.22,75.22,75.22,1 +2535,20240815 22:15:00,75.24,75.24,75.23,75.24,21 +2536,20240815 22:20:00,75.24,75.24,75.24,75.24,0 +2537,20240815 22:25:00,75.23,75.23,75.23,75.23,3 +2538,20240815 22:30:00,75.22,75.22,75.14,75.14,11 +2539,20240815 22:35:00,75.18,75.18,75.18,75.18,1 +2540,20240815 22:40:00,75.2,75.26,75.2,75.26,27 +2541,20240815 22:45:00,75.25,75.26,75.24,75.26,3 +2542,20240815 22:50:00,75.26,75.26,75.26,75.26,1 +2543,20240815 22:55:00,75.25,75.29,75.25,75.29,2 +2544,20240815 23:00:00,75.29,75.29,75.29,75.29,0 +2545,20240815 23:05:00,75.24,75.24,75.24,75.24,2 +2546,20240815 23:10:00,75.24,75.24,75.24,75.24,0 +2547,20240815 23:15:00,75.24,75.24,75.24,75.24,1 +2548,20240815 23:20:00,75.21,75.22,75.21,75.22,2 +2549,20240815 23:25:00,75.22,75.22,75.22,75.22,0 +2550,20240815 23:30:00,75.2,75.2,75.2,75.2,2 +2551,20240815 23:35:00,75.2,75.2,75.2,75.2,0 +2552,20240815 23:40:00,75.19,75.19,75.19,75.19,2 +2553,20240815 23:45:00,75.2,75.2,75.2,75.2,1 +2554,20240815 23:50:00,75.18,75.18,75.18,75.18,1 +2555,20240815 23:55:00,75.18,75.18,75.18,75.18,2 +2556,20240816 00:00:00,75.18,75.18,75.18,75.18,0 +2557,20240816 00:05:00,75.16,75.16,75.16,75.16,3 +2558,20240816 00:10:00,75.15,75.15,75.11,75.13,18 +2559,20240816 00:15:00,75.13,75.13,75.11,75.11,3 +2560,20240816 00:20:00,75.11,75.11,75.11,75.11,1 +2561,20240816 00:25:00,75.09,75.1,75.09,75.09,5 +2562,20240816 00:30:00,75.15,75.15,75.13,75.13,2 +2563,20240816 00:35:00,75.17,75.18,75.15,75.15,10 +2564,20240816 00:40:00,75.14,75.14,75.14,75.14,1 +2565,20240816 00:45:00,75.15,75.15,75.14,75.14,6 +2566,20240816 00:50:00,75.12,75.12,75.12,75.12,1 +2567,20240816 00:55:00,75.12,75.12,75.12,75.12,1 +2568,20240816 01:00:00,75.12,75.12,75.1,75.1,8 +2569,20240816 01:05:00,75.08,75.08,75.08,75.08,1 +2570,20240816 01:10:00,75.09,75.09,75.09,75.09,1 +2571,20240816 01:15:00,75.12,75.13,75.11,75.12,9 +2572,20240816 01:20:00,75.11,75.11,75.11,75.11,2 +2573,20240816 01:25:00,75.11,75.11,75.11,75.11,0 +2574,20240816 01:30:00,75.1,75.12,75.1,75.12,3 +2575,20240816 01:35:00,75.11,75.12,75.11,75.12,8 +2576,20240816 01:40:00,75.1,75.13,75.1,75.13,3 +2577,20240816 01:45:00,75.13,75.16,75.13,75.15,5 +2578,20240816 01:50:00,75.15,75.15,75.14,75.14,2 +2579,20240816 01:55:00,75.14,75.14,75.14,75.14,1 +2580,20240816 02:00:00,75.17,75.27,75.17,75.26,16 +2581,20240816 02:05:00,75.25,75.25,75.18,75.18,13 +2582,20240816 02:10:00,75.19,75.2,75.18,75.2,7 +2583,20240816 02:15:00,75.21,75.21,75.17,75.17,8 +2584,20240816 02:20:00,75.19,75.19,75.12,75.12,12 +2585,20240816 02:25:00,75.13,75.13,75.12,75.12,4 +2586,20240816 02:30:00,75.14,75.15,75.13,75.14,8 +2587,20240816 02:35:00,75.12,75.13,75.11,75.13,3 +2588,20240816 02:40:00,75.14,75.15,75.13,75.13,11 +2589,20240816 02:45:00,75.17,75.24,75.17,75.23,20 +2590,20240816 02:50:00,75.18,75.19,75.17,75.19,8 +2591,20240816 02:55:00,75.19,75.19,75.15,75.17,7 +2592,20240816 03:00:00,75.14,75.26,75.14,75.22,18 +2593,20240816 03:05:00,75.2,75.2,75.17,75.19,5 +2594,20240816 03:10:00,75.18,75.22,75.18,75.19,9 +2595,20240816 03:15:00,75.17,75.17,75.14,75.14,9 +2596,20240816 03:20:00,75.15,75.17,75.11,75.11,10 +2597,20240816 03:25:00,75.1,75.1,75.04,75.05,26 +2598,20240816 03:30:00,75.06,75.12,75.06,75.1,11 +2599,20240816 03:35:00,75.09,75.14,75.08,75.14,12 +2600,20240816 03:40:00,75.13,75.15,75.13,75.13,7 +2601,20240816 03:45:00,75.14,75.18,75.13,75.18,5 +2602,20240816 03:50:00,75.24,75.25,75.23,75.23,9 +2603,20240816 03:55:00,75.26,75.27,75.24,75.25,9 +2604,20240816 04:00:00,75.27,75.3,75.25,75.26,18 +2605,20240816 04:05:00,75.27,75.35,75.27,75.3,12 +2606,20240816 04:10:00,75.27,75.27,75.21,75.21,24 +2607,20240816 04:15:00,75.18,75.18,75.06,75.09,12 +2608,20240816 04:20:00,75.1,75.1,74.93,74.94,39 +2609,20240816 04:25:00,74.94,75.01,74.94,74.99,54 +2610,20240816 04:30:00,74.98,75.05,74.97,74.99,33 +2611,20240816 04:35:00,74.99,74.99,74.86,74.88,68 +2612,20240816 04:40:00,74.89,74.91,74.86,74.86,24 +2613,20240816 04:45:00,74.84,74.84,74.76,74.78,99 +2614,20240816 04:50:00,74.8,74.86,74.77,74.84,22 +2615,20240816 04:55:00,74.8,74.84,74.79,74.81,226 +2616,20240816 05:00:00,74.78,74.78,74.53,74.54,231 +2617,20240816 05:05:00,74.55,74.62,74.52,74.59,151 +2618,20240816 05:10:00,74.59,74.61,74.54,74.56,132 +2619,20240816 05:15:00,74.57,74.64,74.54,74.64,94 +2620,20240816 05:20:00,74.63,74.64,74.57,74.57,51 +2621,20240816 05:25:00,74.55,74.6,74.55,74.59,168 +2622,20240816 05:30:00,74.6,74.6,74.52,74.56,54 +2623,20240816 05:35:00,74.59,74.61,74.54,74.56,49 +2624,20240816 05:40:00,74.55,74.55,74.3,74.4,133 +2625,20240816 05:45:00,74.4,74.46,74.39,74.44,48 +2626,20240816 05:50:00,74.45,74.54,74.45,74.5,34 +2627,20240816 05:55:00,74.49,74.5,74.43,74.44,33 +2628,20240816 06:00:00,74.43,74.43,74.38,74.4,55 +2629,20240816 06:05:00,74.38,74.43,74.24,74.28,207 +2630,20240816 06:10:00,74.28,74.31,74.25,74.3,97 +2631,20240816 06:15:00,74.27,74.3,74.09,74.09,134 +2632,20240816 06:20:00,74.08,74.13,74.06,74.12,97 +2633,20240816 06:25:00,74.12,74.16,74.09,74.16,31 +2634,20240816 06:30:00,74.15,74.17,74.1,74.1,45 +2635,20240816 06:35:00,74.11,74.11,73.94,73.98,117 +2636,20240816 06:40:00,73.98,73.98,73.84,73.9,83 +2637,20240816 06:45:00,73.89,73.91,73.73,73.75,93 +2638,20240816 06:50:00,73.74,73.8,73.67,73.68,52 +2639,20240816 06:55:00,73.67,73.87,73.67,73.86,109 +2640,20240816 07:00:00,73.87,73.92,73.72,73.72,69 +2641,20240816 07:05:00,73.71,73.74,73.63,73.63,147 +2642,20240816 07:10:00,73.65,73.76,73.59,73.7,256 +2643,20240816 07:15:00,73.73,73.76,73.66,73.7,28 +2644,20240816 07:20:00,73.68,73.68,73.61,73.66,66 +2645,20240816 07:25:00,73.65,73.7,73.53,73.53,58 +2646,20240816 07:30:00,73.53,73.54,73.17,73.2,329 +2647,20240816 07:35:00,73.19,73.47,73.19,73.46,92 +2648,20240816 07:40:00,73.47,73.55,73.46,73.53,130 +2649,20240816 07:45:00,73.53,73.54,73.46,73.47,112 +2650,20240816 07:50:00,73.48,73.48,73.37,73.41,248 +2651,20240816 07:55:00,73.43,73.53,73.42,73.51,106 +2652,20240816 08:00:00,73.49,73.6,73.44,73.58,130 +2653,20240816 08:05:00,73.59,73.62,73.51,73.62,41 +2654,20240816 08:10:00,73.63,73.75,73.62,73.62,103 +2655,20240816 08:15:00,73.62,73.74,73.6,73.69,49 +2656,20240816 08:20:00,73.68,73.75,73.68,73.69,76 +2657,20240816 08:25:00,73.68,73.69,73.55,73.56,69 +2658,20240816 08:30:00,73.57,73.61,73.53,73.59,70 +2659,20240816 08:35:00,73.57,73.65,73.51,73.65,67 +2660,20240816 08:40:00,73.67,73.74,73.66,73.72,92 +2661,20240816 08:45:00,73.7,73.89,73.7,73.87,105 +2662,20240816 08:50:00,73.86,73.97,73.86,73.91,84 +2663,20240816 08:55:00,73.91,73.94,73.86,73.9,64 +2664,20240816 09:00:00,73.89,73.94,73.74,73.84,183 +2665,20240816 09:05:00,73.81,73.96,73.81,73.9,173 +2666,20240816 09:10:00,73.94,73.99,73.81,73.88,109 +2667,20240816 09:15:00,73.88,73.95,73.83,73.94,124 +2668,20240816 09:20:00,73.93,74.12,73.93,74.08,136 +2669,20240816 09:25:00,74.07,74.14,74.05,74.1,72 +2670,20240816 09:30:00,74.11,74.29,74.11,74.24,267 +2671,20240816 09:35:00,74.25,74.25,74.14,74.15,118 +2672,20240816 09:40:00,74.15,74.34,74.13,74.33,107 +2673,20240816 09:45:00,74.3,74.49,74.24,74.43,127 +2674,20240816 09:50:00,74.43,74.46,74.28,74.32,159 +2675,20240816 09:55:00,74.34,74.43,74.24,74.27,142 +2676,20240816 10:00:00,74.28,74.38,74.25,74.37,182 +2677,20240816 10:05:00,74.39,74.41,74.17,74.25,219 +2678,20240816 10:10:00,74.23,74.25,74.11,74.12,211 +2679,20240816 10:15:00,74.13,74.23,74.09,74.22,116 +2680,20240816 10:20:00,74.23,74.24,73.86,73.86,365 +2681,20240816 10:25:00,73.85,73.9,73.79,73.81,274 +2682,20240816 10:30:00,73.82,73.9,73.73,73.83,254 +2683,20240816 10:35:00,73.82,73.88,73.72,73.75,260 +2684,20240816 10:40:00,73.76,73.87,73.67,73.81,185 +2685,20240816 10:45:00,73.81,74.06,73.81,73.9,177 +2686,20240816 10:50:00,73.91,74.07,73.84,74.06,111 +2687,20240816 10:55:00,74.04,74.09,73.99,74.03,85 +2688,20240816 11:00:00,74.06,74.15,74.0,74.02,138 +2689,20240816 11:05:00,74.01,74.03,73.87,73.91,122 +2690,20240816 11:10:00,73.9,74.06,73.85,74.06,258 +2691,20240816 11:15:00,74.05,74.06,73.9,74.05,164 +2692,20240816 11:20:00,74.05,74.15,74.02,74.11,96 +2693,20240816 11:25:00,74.12,74.21,74.05,74.16,242 +2694,20240816 11:30:00,74.16,74.28,74.0,74.27,600 +2695,20240816 11:35:00,74.28,74.3,74.14,74.21,187 +2696,20240816 11:40:00,74.21,74.23,74.12,74.2,323 +2697,20240816 11:45:00,74.2,74.32,74.16,74.29,307 +2698,20240816 11:50:00,74.29,74.3,74.08,74.08,234 +2699,20240816 11:55:00,74.13,74.2,74.07,74.17,125 +2700,20240816 12:00:00,74.18,74.33,74.17,74.31,87 +2701,20240816 12:05:00,74.3,74.31,74.24,74.29,115 +2702,20240816 12:10:00,74.29,74.29,74.14,74.15,116 +2703,20240816 12:15:00,74.15,74.27,74.04,74.27,118 +2704,20240816 12:20:00,74.26,74.29,74.23,74.25,60 +2705,20240816 12:25:00,74.23,74.23,74.16,74.19,69 +2706,20240816 12:30:00,74.19,74.23,74.16,74.18,64 +2707,20240816 12:35:00,74.15,74.23,74.15,74.21,40 +2708,20240816 12:40:00,74.23,74.25,74.14,74.17,61 +2709,20240816 12:45:00,74.15,74.19,74.04,74.07,85 +2710,20240816 12:50:00,74.07,74.12,73.97,74.07,208 +2711,20240816 12:55:00,74.08,74.09,74.04,74.07,137 +2712,20240816 13:00:00,74.08,74.12,73.92,73.93,127 +2713,20240816 13:05:00,73.92,73.92,73.77,73.79,93 +2714,20240816 13:10:00,73.79,73.93,73.79,73.81,90 +2715,20240816 13:15:00,73.81,73.96,73.81,73.94,67 +2716,20240816 13:20:00,73.93,74.01,73.91,73.97,56 +2717,20240816 13:25:00,73.98,74.09,73.97,74.08,56 +2718,20240816 13:30:00,74.06,74.13,74.06,74.06,72 +2719,20240816 13:35:00,74.06,74.06,74.0,74.01,72 +2720,20240816 13:40:00,74.01,74.01,73.95,74.0,37 +2721,20240816 13:45:00,74.0,74.06,73.96,74.06,44 +2722,20240816 13:50:00,74.07,74.11,74.07,74.11,46 +2723,20240816 13:55:00,74.12,74.2,74.12,74.19,66 +2724,20240816 14:00:00,74.19,74.21,74.14,74.19,104 +2725,20240816 14:05:00,74.2,74.2,74.16,74.2,61 +2726,20240816 14:10:00,74.18,74.32,74.16,74.28,99 +2727,20240816 14:15:00,74.28,74.35,74.24,74.31,173 +2728,20240816 14:20:00,74.31,74.32,74.17,74.2,140 +2729,20240816 14:25:00,74.18,74.21,73.94,73.96,648 +2730,20240816 14:30:00,73.97,74.02,73.9,73.95,153 +2731,20240816 14:35:00,73.96,74.08,73.96,74.07,55 +2732,20240816 14:40:00,74.06,74.06,74.04,74.06,78 +2733,20240816 14:45:00,74.05,74.05,73.99,73.99,35 +2734,20240816 14:50:00,74.0,74.01,73.97,73.98,33 +2735,20240816 14:55:00,73.98,73.98,73.95,73.95,30 +2736,20240816 15:00:00,73.95,73.97,73.92,73.94,43 +2737,20240816 15:05:00,73.94,74.0,73.93,74.0,31 +2738,20240816 15:10:00,74.0,74.01,73.94,73.94,17 +2739,20240816 15:15:00,73.95,73.95,73.89,73.89,44 +2740,20240816 15:20:00,73.9,73.92,73.9,73.92,37 +2741,20240816 15:25:00,73.93,74.01,73.91,74.01,30 +2742,20240816 15:30:00,74.0,74.14,74.0,74.1,71 +2743,20240816 15:35:00,74.1,74.1,74.07,74.08,39 +2744,20240816 15:40:00,74.08,74.11,74.08,74.1,27 +2745,20240816 15:45:00,74.09,74.12,74.09,74.12,20 +2746,20240816 15:50:00,74.12,74.12,74.08,74.09,33 +2747,20240816 15:55:00,74.1,74.13,74.09,74.09,65 +2748,20240816 16:00:00,74.1,74.14,74.1,74.12,27 +2749,20240816 16:05:00,74.12,74.17,74.12,74.17,25 +2750,20240816 16:10:00,74.14,74.14,74.1,74.1,9 +2751,20240816 16:15:00,74.09,74.09,74.07,74.08,18 +2752,20240816 16:20:00,74.09,74.09,74.08,74.08,11 +2753,20240816 16:25:00,74.1,74.11,74.06,74.08,18 +2754,20240816 16:30:00,74.08,74.08,74.04,74.05,31 +2755,20240816 16:35:00,74.07,74.08,74.05,74.08,23 +2756,20240816 16:40:00,74.09,74.09,74.03,74.03,62 +2757,20240816 16:45:00,74.04,74.06,74.01,74.06,63 +2758,20240816 16:50:00,74.06,74.08,74.01,74.01,23 +2759,20240816 16:55:00,73.99,73.99,73.94,73.97,33 +2760,20240818 18:00:00,73.95,74.07,73.88,74.02,69 +2761,20240818 18:05:00,74.04,74.05,73.97,73.97,15 +2762,20240818 18:10:00,73.96,73.97,73.84,73.89,24 +2763,20240818 18:15:00,73.87,73.87,73.84,73.84,5 +2764,20240818 18:20:00,73.84,73.85,73.74,73.74,40 +2765,20240818 18:25:00,73.74,73.77,73.71,73.77,14 +2766,20240818 18:30:00,73.79,73.82,73.77,73.77,8 +2767,20240818 18:35:00,73.77,73.77,73.71,73.71,21 +2768,20240818 18:40:00,73.71,73.71,73.7,73.7,4 +2769,20240818 18:45:00,73.71,73.72,73.7,73.7,16 +2770,20240818 18:50:00,73.7,73.7,73.66,73.68,10 +2771,20240818 18:55:00,73.65,73.65,73.6,73.6,28 +2772,20240818 19:00:00,73.62,73.67,73.62,73.65,15 +2773,20240818 19:05:00,73.67,73.69,73.67,73.69,5 +2774,20240818 19:10:00,73.71,73.73,73.71,73.71,10 +2775,20240818 19:15:00,73.7,73.7,73.7,73.7,7 +2776,20240818 19:20:00,73.7,73.71,73.7,73.7,13 +2777,20240818 19:25:00,73.7,73.7,73.7,73.7,0 +2778,20240818 19:30:00,73.69,73.69,73.69,73.69,3 +2779,20240818 19:35:00,73.68,73.68,73.68,73.68,1 +2780,20240818 19:40:00,73.69,73.72,73.69,73.7,9 +2781,20240818 19:45:00,73.7,73.7,73.7,73.7,0 +2782,20240818 19:50:00,73.7,73.7,73.68,73.68,3 +2783,20240818 19:55:00,73.7,73.73,73.7,73.73,3 +2784,20240818 20:00:00,73.73,73.79,73.73,73.74,20 +2785,20240818 20:05:00,73.73,73.74,73.72,73.72,8 +2786,20240818 20:10:00,73.78,73.83,73.78,73.83,3 +2787,20240818 20:15:00,73.86,73.86,73.84,73.85,15 +2788,20240818 20:20:00,73.88,73.88,73.84,73.84,4 +2789,20240818 20:25:00,73.83,73.87,73.82,73.83,45 +2790,20240818 20:30:00,73.83,73.88,73.83,73.85,24 +2791,20240818 20:35:00,73.86,73.86,73.86,73.86,1 +2792,20240818 20:40:00,73.84,73.87,73.84,73.84,18 +2793,20240818 20:45:00,73.85,73.85,73.85,73.85,2 +2794,20240818 20:50:00,73.84,73.84,73.69,73.7,63 +2795,20240818 20:55:00,73.71,73.78,73.71,73.77,8 +2796,20240818 21:00:00,73.76,73.84,73.73,73.83,45 +2797,20240818 21:05:00,73.81,73.81,73.76,73.78,10 +2798,20240818 21:10:00,73.77,73.79,73.74,73.77,34 +2799,20240818 21:15:00,73.78,73.78,73.71,73.71,8 +2800,20240818 21:20:00,73.75,73.81,73.75,73.81,4 +2801,20240818 21:25:00,73.72,73.72,73.67,73.68,12 +2802,20240818 21:30:00,73.67,73.67,73.64,73.64,3 +2803,20240818 21:35:00,73.74,73.74,73.71,73.71,3 +2804,20240818 21:40:00,73.74,73.74,73.73,73.73,2 +2805,20240818 21:45:00,73.78,73.95,73.78,73.95,11 +2806,20240818 21:50:00,73.93,74.03,73.93,74.02,14 +2807,20240818 21:55:00,74.0,74.06,74.0,74.0,6 +2808,20240818 22:00:00,74.03,74.06,73.99,74.05,7 +2809,20240818 22:05:00,74.04,74.08,74.04,74.08,7 +2810,20240818 22:10:00,74.06,74.06,74.02,74.02,5 +2811,20240818 22:15:00,74.03,74.04,74.03,74.04,4 +2812,20240818 22:20:00,74.04,74.06,74.04,74.06,3 +2813,20240818 22:25:00,74.06,74.06,74.06,74.06,0 +2814,20240818 22:30:00,74.06,74.06,74.06,74.06,0 +2815,20240818 22:35:00,73.97,73.97,73.87,73.88,10 +2816,20240818 22:40:00,73.89,73.92,73.89,73.92,5 +2817,20240818 22:45:00,73.91,73.93,73.91,73.93,3 +2818,20240818 22:50:00,73.99,74.0,73.99,74.0,5 +2819,20240818 22:55:00,73.93,73.94,73.93,73.93,3 +2820,20240818 23:00:00,73.92,73.99,73.92,73.99,3 +2821,20240818 23:05:00,73.99,73.99,73.99,73.99,0 +2822,20240818 23:10:00,73.96,73.96,73.91,73.92,4 +2823,20240818 23:15:00,73.94,73.96,73.93,73.95,12 +2824,20240818 23:20:00,73.96,73.96,73.96,73.96,1 +2825,20240818 23:25:00,73.94,73.97,73.94,73.96,6 +2826,20240818 23:30:00,73.96,73.96,73.96,73.96,0 +2827,20240818 23:35:00,73.99,73.99,73.92,73.93,24 +2828,20240818 23:40:00,73.89,73.91,73.86,73.86,13 +2829,20240818 23:45:00,73.9,73.93,73.9,73.92,14 +2830,20240818 23:50:00,73.92,73.94,73.92,73.94,4 +2831,20240818 23:55:00,73.94,73.94,73.94,73.94,0 +2832,20240819 00:00:00,73.97,74.01,73.96,74.0,8 +2833,20240819 00:05:00,74.0,74.0,74.0,74.0,0 +2834,20240819 00:10:00,74.03,74.03,74.03,74.03,1 +2835,20240819 00:15:00,74.03,74.03,74.03,74.03,0 +2836,20240819 00:20:00,73.99,73.99,73.96,73.97,7 +2837,20240819 00:25:00,73.97,73.97,73.97,73.97,6 +2838,20240819 00:30:00,73.96,73.97,73.9,73.9,69 +2839,20240819 00:35:00,73.94,73.96,73.93,73.93,15 +2840,20240819 00:40:00,73.9,73.9,73.84,73.84,8 +2841,20240819 00:45:00,73.84,73.92,73.84,73.92,9 +2842,20240819 00:50:00,73.92,73.92,73.92,73.92,0 +2843,20240819 00:55:00,73.92,73.92,73.92,73.92,0 +2844,20240819 01:00:00,73.9,73.91,73.9,73.9,7 +2845,20240819 01:05:00,73.86,73.86,73.84,73.85,7 +2846,20240819 01:10:00,73.85,73.85,73.82,73.84,4 +2847,20240819 01:15:00,73.83,73.83,73.81,73.83,20 +2848,20240819 01:20:00,73.8,73.8,73.79,73.79,6 +2849,20240819 01:25:00,73.76,73.76,73.75,73.76,5 +2850,20240819 01:30:00,73.75,73.79,73.71,73.76,20 +2851,20240819 01:35:00,73.74,73.75,73.74,73.74,7 +2852,20240819 01:40:00,73.76,73.76,73.76,73.76,1 +2853,20240819 01:45:00,73.76,73.78,73.76,73.78,3 +2854,20240819 01:50:00,73.8,73.8,73.77,73.77,5 +2855,20240819 01:55:00,73.77,73.79,73.76,73.78,14 +2856,20240819 02:00:00,73.82,73.82,73.8,73.8,3 +2857,20240819 02:05:00,73.79,73.82,73.75,73.76,14 +2858,20240819 02:10:00,73.81,73.81,73.8,73.8,2 +2859,20240819 02:15:00,73.73,73.74,73.73,73.73,15 +2860,20240819 02:20:00,73.7,73.7,73.61,73.67,63 +2861,20240819 02:25:00,73.67,73.7,73.65,73.66,18 +2862,20240819 02:30:00,73.67,73.67,73.65,73.65,12 +2863,20240819 02:35:00,73.64,73.66,73.63,73.63,26 +2864,20240819 02:40:00,73.62,73.62,73.61,73.61,9 +2865,20240819 02:45:00,73.61,73.65,73.61,73.64,32 +2866,20240819 02:50:00,73.66,73.67,73.64,73.67,22 +2867,20240819 02:55:00,73.69,73.75,73.68,73.71,26 +2868,20240819 03:00:00,73.71,73.82,73.71,73.82,21 +2869,20240819 03:05:00,73.83,73.95,73.83,73.95,75 +2870,20240819 03:10:00,73.94,73.94,73.89,73.89,11 +2871,20240819 03:15:00,73.89,73.9,73.81,73.81,23 +2872,20240819 03:20:00,73.8,73.84,73.73,73.74,23 +2873,20240819 03:25:00,73.75,73.83,73.75,73.82,19 +2874,20240819 03:30:00,73.82,73.83,73.76,73.76,24 +2875,20240819 03:35:00,73.74,73.74,73.66,73.68,30 +2876,20240819 03:40:00,73.68,73.72,73.65,73.68,26 +2877,20240819 03:45:00,73.69,73.69,73.65,73.67,29 +2878,20240819 03:50:00,73.64,73.67,73.61,73.61,18 +2879,20240819 03:55:00,73.59,73.6,73.49,73.49,137 +2880,20240819 04:00:00,73.49,73.52,73.4,73.42,67 +2881,20240819 04:05:00,73.46,73.61,73.46,73.6,43 +2882,20240819 04:10:00,73.64,73.7,73.64,73.65,40 +2883,20240819 04:15:00,73.71,73.74,73.57,73.57,36 +2884,20240819 04:20:00,73.61,73.66,73.56,73.57,37 +2885,20240819 04:25:00,73.56,73.62,73.51,73.51,68 +2886,20240819 04:30:00,73.52,73.65,73.5,73.65,58 +2887,20240819 04:35:00,73.66,73.67,73.59,73.66,30 +2888,20240819 04:40:00,73.64,73.78,73.6,73.78,42 +2889,20240819 04:45:00,73.79,73.85,73.64,73.67,60 +2890,20240819 04:50:00,73.67,73.7,73.63,73.69,8 +2891,20240819 04:55:00,73.67,73.76,73.67,73.75,56 +2892,20240819 05:00:00,73.7,73.76,73.64,73.64,26 +2893,20240819 05:05:00,73.64,73.71,73.64,73.64,21 +2894,20240819 05:10:00,73.63,73.63,73.56,73.56,21 +2895,20240819 05:15:00,73.58,73.66,73.58,73.6,17 +2896,20240819 05:20:00,73.55,73.58,73.52,73.58,15 +2897,20240819 05:25:00,73.52,73.52,73.47,73.49,26 +2898,20240819 05:30:00,73.46,73.46,73.37,73.42,30 +2899,20240819 05:35:00,73.42,73.49,73.4,73.49,69 +2900,20240819 05:40:00,73.49,73.51,73.43,73.45,18 +2901,20240819 05:45:00,73.47,73.49,73.42,73.42,53 +2902,20240819 05:50:00,73.44,73.44,73.41,73.44,8 +2903,20240819 05:55:00,73.42,73.45,73.37,73.43,47 +2904,20240819 06:00:00,73.41,73.45,73.4,73.44,8 +2905,20240819 06:05:00,73.41,73.42,73.25,73.27,31 +2906,20240819 06:10:00,73.27,73.31,73.22,73.22,35 +2907,20240819 06:15:00,73.24,73.27,73.2,73.2,48 +2908,20240819 06:20:00,73.2,73.26,73.2,73.25,11 +2909,20240819 06:25:00,73.27,73.34,73.27,73.28,19 +2910,20240819 06:30:00,73.3,73.34,73.28,73.34,17 +2911,20240819 06:35:00,73.36,73.42,73.35,73.41,25 +2912,20240819 06:40:00,73.41,73.47,73.38,73.47,13 +2913,20240819 06:45:00,73.49,73.49,73.44,73.44,44 +2914,20240819 06:50:00,73.44,73.54,73.44,73.48,24 +2915,20240819 06:55:00,73.47,73.47,73.41,73.41,14 +2916,20240819 07:00:00,73.41,73.47,73.39,73.47,38 +2917,20240819 07:05:00,73.47,73.54,73.47,73.5,31 +2918,20240819 07:10:00,73.52,73.65,73.52,73.6,33 +2919,20240819 07:15:00,73.6,73.6,73.5,73.54,17 +2920,20240819 07:20:00,73.53,73.53,73.52,73.52,9 +2921,20240819 07:25:00,73.52,73.54,73.5,73.5,8 +2922,20240819 07:30:00,73.61,73.61,73.57,73.57,13 +2923,20240819 07:35:00,73.59,73.69,73.58,73.67,109 +2924,20240819 07:40:00,73.62,73.62,73.61,73.62,10 +2925,20240819 07:45:00,73.63,73.69,73.63,73.69,17 +2926,20240819 07:50:00,73.67,73.67,73.59,73.63,105 +2927,20240819 07:55:00,73.63,73.65,73.61,73.63,15 +2928,20240819 08:00:00,73.62,73.62,73.49,73.54,140 +2929,20240819 08:05:00,73.5,73.64,73.5,73.6,68 +2930,20240819 08:10:00,73.58,73.58,73.54,73.57,21 +2931,20240819 08:15:00,73.58,73.65,73.58,73.6,52 +2932,20240819 08:20:00,73.6,73.64,73.45,73.46,143 +2933,20240819 08:25:00,73.46,73.71,73.45,73.7,190 +2934,20240819 08:30:00,73.71,73.71,73.64,73.65,49 +2935,20240819 08:35:00,73.63,73.65,73.6,73.61,48 +2936,20240819 08:40:00,73.6,73.7,73.56,73.69,57 +2937,20240819 08:45:00,73.69,73.79,73.68,73.68,105 +2938,20240819 08:50:00,73.67,73.78,73.65,73.74,46 +2939,20240819 08:55:00,73.76,73.87,73.76,73.86,67 +2940,20240819 09:00:00,73.85,73.97,73.84,73.97,204 +2941,20240819 09:05:00,73.97,74.04,73.9,73.92,150 +2942,20240819 09:10:00,73.92,74.06,73.92,74.06,91 +2943,20240819 09:15:00,74.06,74.2,74.05,74.14,142 +2944,20240819 09:20:00,74.14,74.14,74.04,74.07,144 +2945,20240819 09:25:00,74.08,74.15,74.08,74.14,195 +2946,20240819 09:30:00,74.15,74.18,73.94,73.97,177 +2947,20240819 09:35:00,73.98,73.99,73.81,73.84,142 +2948,20240819 09:40:00,73.85,74.11,73.84,74.08,258 +2949,20240819 09:45:00,74.09,74.17,74.06,74.15,218 +2950,20240819 09:50:00,74.17,74.28,74.16,74.23,218 +2951,20240819 09:55:00,74.21,74.21,73.9,73.92,144 +2952,20240819 10:00:00,73.93,73.96,73.79,73.84,179 +2953,20240819 10:05:00,73.84,73.89,73.77,73.83,232 +2954,20240819 10:10:00,73.84,73.85,73.55,73.61,263 +2955,20240819 10:15:00,73.62,73.72,73.47,73.65,360 +2956,20240819 10:20:00,73.66,73.66,73.36,73.37,233 +2957,20240819 10:25:00,73.35,73.62,73.34,73.61,167 +2958,20240819 10:30:00,73.61,73.66,73.55,73.58,117 +2959,20240819 10:35:00,73.6,73.83,73.57,73.6,134 +2960,20240819 10:40:00,73.61,73.75,73.51,73.68,115 +2961,20240819 10:45:00,73.64,73.71,73.6,73.66,126 +2962,20240819 10:50:00,73.68,73.77,73.67,73.7,151 +2963,20240819 10:55:00,73.7,73.85,73.68,73.84,93 +2964,20240819 11:00:00,73.84,73.85,73.71,73.78,135 +2965,20240819 11:05:00,73.74,73.78,73.68,73.76,77 +2966,20240819 11:10:00,73.79,73.96,73.79,73.89,330 +2967,20240819 11:15:00,73.89,74.03,73.89,73.99,156 +2968,20240819 11:20:00,73.99,74.02,73.91,73.99,86 +2969,20240819 11:25:00,73.98,74.02,73.89,73.9,204 +2970,20240819 11:30:00,73.9,73.92,73.8,73.85,179 +2971,20240819 11:35:00,73.84,73.84,73.63,73.64,160 +2972,20240819 11:40:00,73.66,73.66,73.49,73.6,201 +2973,20240819 11:45:00,73.58,73.61,73.44,73.61,210 +2974,20240819 11:50:00,73.62,73.62,73.47,73.53,93 +2975,20240819 11:55:00,73.48,73.5,73.42,73.44,178 +2976,20240819 12:00:00,73.46,73.51,72.96,72.99,405 +2977,20240819 12:05:00,73.0,73.08,72.77,72.83,507 +2978,20240819 12:10:00,72.83,72.94,72.75,72.94,394 +2979,20240819 12:15:00,72.94,72.98,72.56,72.62,491 +2980,20240819 12:20:00,72.62,72.66,72.55,72.65,348 +2981,20240819 12:25:00,72.64,72.85,72.52,72.85,370 +2982,20240819 12:30:00,72.84,72.92,72.65,72.69,361 +2983,20240819 12:35:00,72.7,72.83,72.69,72.75,363 +2984,20240819 12:40:00,72.75,72.75,72.55,72.59,114 +2985,20240819 12:45:00,72.58,72.61,72.53,72.59,140 +2986,20240819 12:50:00,72.56,72.58,72.5,72.55,116 +2987,20240819 12:55:00,72.55,72.68,72.48,72.56,153 +2988,20240819 13:00:00,72.56,72.57,72.43,72.5,352 +2989,20240819 13:05:00,72.49,72.61,72.47,72.5,120 +2990,20240819 13:10:00,72.5,72.6,72.48,72.51,415 +2991,20240819 13:15:00,72.5,72.51,72.4,72.41,255 +2992,20240819 13:20:00,72.44,72.47,72.32,72.39,228 +2993,20240819 13:25:00,72.39,72.4,72.26,72.3,180 +2994,20240819 13:30:00,72.29,72.5,72.29,72.5,286 +2995,20240819 13:35:00,72.51,72.51,72.41,72.47,166 +2996,20240819 13:40:00,72.46,72.53,72.42,72.5,143 +2997,20240819 13:45:00,72.5,72.51,72.4,72.45,164 +2998,20240819 13:50:00,72.46,72.5,72.36,72.4,326 +2999,20240819 13:55:00,72.41,72.45,72.36,72.36,231 +3000,20240819 14:00:00,72.37,72.43,72.31,72.43,216 +3001,20240819 14:05:00,72.41,72.48,72.36,72.48,118 +3002,20240819 14:10:00,72.47,72.48,72.38,72.45,115 +3003,20240819 14:15:00,72.45,72.5,72.31,72.31,240 +3004,20240819 14:20:00,72.33,72.4,72.32,72.36,332 +3005,20240819 14:25:00,72.35,72.53,72.32,72.48,723 +3006,20240819 14:30:00,72.51,72.64,72.51,72.64,341 +3007,20240819 14:35:00,72.64,72.7,72.52,72.57,485 +3008,20240819 14:40:00,72.57,72.58,72.54,72.57,63 +3009,20240819 14:45:00,72.57,72.58,72.54,72.54,106 +3010,20240819 14:50:00,72.54,72.6,72.53,72.59,80 +3011,20240819 14:55:00,72.58,72.61,72.56,72.59,54 +3012,20240819 15:00:00,72.59,72.62,72.55,72.56,98 +3013,20240819 15:05:00,72.55,72.57,72.47,72.47,91 +3014,20240819 15:10:00,72.48,72.49,72.46,72.49,135 +3015,20240819 15:15:00,72.49,72.49,72.44,72.47,224 +3016,20240819 15:20:00,72.47,72.5,72.43,72.48,134 +3017,20240819 15:25:00,72.48,72.53,72.47,72.52,176 +3018,20240819 15:30:00,72.51,72.56,72.51,72.51,192 +3019,20240819 15:35:00,72.51,72.52,72.49,72.49,101 +3020,20240819 15:40:00,72.5,72.54,72.49,72.53,170 +3021,20240819 15:45:00,72.53,72.54,72.49,72.51,358 +3022,20240819 15:50:00,72.51,72.62,72.51,72.62,217 +3023,20240819 15:55:00,72.61,72.63,72.57,72.59,158 +3024,20240819 16:00:00,72.59,72.66,72.58,72.66,29 +3025,20240819 16:05:00,72.64,72.69,72.64,72.67,30 +3026,20240819 16:10:00,72.67,72.67,72.65,72.65,18 +3027,20240819 16:15:00,72.64,72.66,72.64,72.65,15 +3028,20240819 16:20:00,72.65,72.66,72.61,72.62,71 +3029,20240819 16:25:00,72.63,72.65,72.62,72.64,34 +3030,20240819 16:30:00,72.64,72.64,72.61,72.64,49 +3031,20240819 16:35:00,72.63,72.63,72.62,72.62,12 +3032,20240819 16:40:00,72.63,72.65,72.63,72.63,26 +3033,20240819 16:45:00,72.62,72.66,72.62,72.66,139 +3034,20240819 16:50:00,72.66,72.67,72.66,72.66,55 +3035,20240819 16:55:00,72.66,72.7,72.64,72.64,91 +3036,20240819 18:00:00,72.61,72.61,72.51,72.58,29 +3037,20240819 18:05:00,72.58,72.58,72.58,72.58,0 +3038,20240819 18:10:00,72.58,72.59,72.58,72.59,15 +3039,20240819 18:15:00,72.58,72.6,72.58,72.6,4 +3040,20240819 18:20:00,72.6,72.6,72.59,72.6,11 +3041,20240819 18:25:00,72.6,72.61,72.6,72.6,20 +3042,20240819 18:30:00,72.6,72.6,72.6,72.6,0 +3043,20240819 18:35:00,72.57,72.57,72.56,72.56,2 +3044,20240819 18:40:00,72.57,72.57,72.57,72.57,1 +3045,20240819 18:45:00,72.55,72.55,72.55,72.55,3 +3046,20240819 18:50:00,72.54,72.54,72.52,72.52,4 +3047,20240819 18:55:00,72.53,72.53,72.51,72.51,12 +3048,20240819 19:00:00,72.52,72.52,72.5,72.5,10 +3049,20240819 19:05:00,72.5,72.5,72.5,72.5,11 +3050,20240819 19:10:00,72.5,72.51,72.5,72.51,15 +3051,20240819 19:15:00,72.51,72.51,72.5,72.5,2 +3052,20240819 19:20:00,72.51,72.51,72.5,72.5,8 +3053,20240819 19:25:00,72.5,72.5,72.5,72.5,0 +3054,20240819 19:30:00,72.5,72.51,72.5,72.51,2 +3055,20240819 19:35:00,72.51,72.52,72.51,72.52,3 +3056,20240819 19:40:00,72.55,72.55,72.54,72.54,4 +3057,20240819 19:45:00,72.54,72.55,72.54,72.55,9 +3058,20240819 19:50:00,72.55,72.56,72.54,72.54,9 +3059,20240819 19:55:00,72.54,72.54,72.53,72.53,5 +3060,20240819 20:00:00,72.52,72.52,72.46,72.49,20 +3061,20240819 20:05:00,72.47,72.47,72.43,72.43,5 +3062,20240819 20:10:00,72.41,72.42,72.3,72.42,107 +3063,20240819 20:15:00,72.41,72.41,72.19,72.24,67 +3064,20240819 20:20:00,72.23,72.24,72.19,72.22,14 +3065,20240819 20:25:00,72.22,72.25,72.22,72.25,2 +3066,20240819 20:30:00,72.23,72.4,72.23,72.4,29 +3067,20240819 20:35:00,72.39,72.4,72.38,72.38,16 +3068,20240819 20:40:00,72.39,72.48,72.39,72.44,12 +3069,20240819 20:45:00,72.45,72.45,72.42,72.42,16 +3070,20240819 20:50:00,72.42,72.42,72.39,72.39,45 +3071,20240819 20:55:00,72.39,72.4,72.33,72.37,31 +3072,20240819 21:00:00,72.37,72.5,72.36,72.5,32 +3073,20240819 21:05:00,72.48,72.54,72.47,72.54,18 +3074,20240819 21:10:00,72.56,72.62,72.53,72.57,43 +3075,20240819 21:15:00,72.56,72.58,72.53,72.56,21 +3076,20240819 21:20:00,72.55,72.56,72.5,72.53,14 +3077,20240819 21:25:00,72.51,72.52,72.51,72.51,6 +3078,20240819 21:30:00,72.53,72.54,72.5,72.51,19 +3079,20240819 21:35:00,72.49,72.5,72.47,72.47,32 +3080,20240819 21:40:00,72.48,72.49,72.46,72.48,16 +3081,20240819 21:45:00,72.46,72.47,72.44,72.47,17 +3082,20240819 21:50:00,72.46,72.46,72.43,72.43,4 +3083,20240819 21:55:00,72.4,72.4,72.36,72.36,5 +3084,20240819 22:00:00,72.37,72.37,72.33,72.35,6 +3085,20240819 22:05:00,72.28,72.29,72.26,72.27,9 +3086,20240819 22:10:00,72.28,72.3,72.25,72.29,20 +3087,20240819 22:15:00,72.3,72.3,72.25,72.25,10 +3088,20240819 22:20:00,72.26,72.29,72.26,72.28,5 +3089,20240819 22:25:00,72.26,72.26,72.23,72.23,4 +3090,20240819 22:30:00,72.21,72.28,72.21,72.28,26 +3091,20240819 22:35:00,72.28,72.28,72.23,72.24,8 +3092,20240819 22:40:00,72.22,72.23,72.18,72.21,10 +3093,20240819 22:45:00,72.19,72.19,72.17,72.18,5 +3094,20240819 22:50:00,72.18,72.18,72.15,72.16,23 +3095,20240819 22:55:00,72.14,72.15,72.12,72.15,26 +3096,20240819 23:00:00,72.14,72.17,72.14,72.15,122 +3097,20240819 23:05:00,72.13,72.13,72.09,72.12,149 +3098,20240819 23:10:00,72.12,72.12,72.07,72.1,30 +3099,20240819 23:15:00,72.05,72.08,72.04,72.07,20 +3100,20240819 23:20:00,72.06,72.06,72.04,72.05,18 +3101,20240819 23:25:00,72.04,72.08,72.02,72.08,47 +3102,20240819 23:30:00,72.06,72.06,72.04,72.05,7 +3103,20240819 23:35:00,72.05,72.05,72.03,72.03,3 +3104,20240819 23:40:00,72.04,72.04,72.02,72.04,15 +3105,20240819 23:45:00,72.01,72.01,71.95,71.97,61 +3106,20240819 23:50:00,71.97,72.0,71.94,72.0,40 +3107,20240819 23:55:00,71.98,71.98,71.96,71.96,10 +3108,20240820 00:00:00,71.96,71.98,71.96,71.98,6 +3109,20240820 00:05:00,71.94,71.95,71.94,71.95,4 +3110,20240820 00:10:00,71.96,71.97,71.96,71.97,3 +3111,20240820 00:15:00,71.96,71.97,71.96,71.97,8 +3112,20240820 00:20:00,71.97,71.97,71.97,71.97,3 +3113,20240820 00:25:00,71.97,71.98,71.97,71.98,4 +3114,20240820 00:30:00,71.98,72.01,71.98,71.99,40 +3115,20240820 00:35:00,71.98,72.04,71.98,72.04,24 +3116,20240820 00:40:00,72.02,72.02,71.99,71.99,7 +3117,20240820 00:45:00,72.0,72.04,72.0,72.03,15 +3118,20240820 00:50:00,72.02,72.03,72.02,72.03,6 +3119,20240820 00:55:00,72.03,72.04,72.03,72.03,6 +3120,20240820 01:00:00,72.02,72.02,71.98,72.01,27 +3121,20240820 01:05:00,72.0,72.0,71.97,71.97,6 +3122,20240820 01:10:00,71.99,72.0,71.97,71.99,36 +3123,20240820 01:15:00,72.0,72.0,71.99,72.0,9 +3124,20240820 01:20:00,72.0,72.0,71.99,71.99,6 +3125,20240820 01:25:00,72.0,72.02,71.98,71.98,15 +3126,20240820 01:30:00,72.0,72.01,71.97,72.0,32 +3127,20240820 01:35:00,72.0,72.0,72.0,72.0,2 +3128,20240820 01:40:00,71.98,71.98,71.88,71.92,82 +3129,20240820 01:45:00,71.94,71.99,71.92,71.97,17 +3130,20240820 01:50:00,71.97,71.97,71.91,71.92,32 +3131,20240820 01:55:00,71.95,71.95,71.92,71.92,4 +3132,20240820 02:00:00,71.92,71.93,71.81,71.88,72 +3133,20240820 02:05:00,71.88,71.91,71.86,71.91,31 +3134,20240820 02:10:00,71.88,71.97,71.86,71.97,55 +3135,20240820 02:15:00,71.97,72.01,71.96,71.97,110 +3136,20240820 02:20:00,71.97,72.05,71.97,72.04,32 +3137,20240820 02:25:00,72.04,72.17,72.04,72.15,63 +3138,20240820 02:30:00,72.14,72.14,72.08,72.09,39 +3139,20240820 02:35:00,72.09,72.14,72.07,72.11,46 +3140,20240820 02:40:00,72.09,72.11,72.07,72.1,23 +3141,20240820 02:45:00,72.11,72.13,72.11,72.12,16 +3142,20240820 02:50:00,72.11,72.16,72.11,72.15,37 +3143,20240820 02:55:00,72.14,72.19,72.12,72.16,59 +3144,20240820 03:00:00,72.15,72.15,72.1,72.15,18 +3145,20240820 03:05:00,72.12,72.12,72.02,72.05,56 +3146,20240820 03:10:00,72.04,72.04,71.97,71.97,80 +3147,20240820 03:15:00,71.99,72.04,71.99,72.04,55 +3148,20240820 03:20:00,72.03,72.03,71.92,71.95,52 +3149,20240820 03:25:00,71.96,71.99,71.93,71.93,17 +3150,20240820 03:30:00,71.92,71.92,71.8,71.8,64 +3151,20240820 03:35:00,71.8,71.87,71.78,71.86,48 +3152,20240820 03:40:00,71.85,72.04,71.84,72.03,102 +3153,20240820 03:45:00,72.04,72.07,71.99,71.99,27 +3154,20240820 03:50:00,71.94,71.95,71.86,71.87,38 +3155,20240820 03:55:00,71.83,71.9,71.78,71.9,46 +3156,20240820 04:00:00,71.91,71.91,71.77,71.85,63 +3157,20240820 04:05:00,71.82,71.93,71.81,71.82,29 +3158,20240820 04:10:00,71.82,71.82,71.72,71.72,58 +3159,20240820 04:15:00,71.7,71.88,71.7,71.78,33 +3160,20240820 04:20:00,71.8,71.81,71.72,71.73,20 +3161,20240820 04:25:00,71.71,71.71,71.51,71.53,131 +3162,20240820 04:30:00,71.55,71.65,71.54,71.63,121 +3163,20240820 04:35:00,71.62,71.87,71.6,71.85,86 +3164,20240820 04:40:00,71.83,71.88,71.8,71.86,72 +3165,20240820 04:45:00,71.87,71.94,71.83,71.94,111 +3166,20240820 04:50:00,71.95,72.0,71.91,71.95,255 +3167,20240820 04:55:00,71.95,72.05,71.94,72.05,32 +3168,20240820 05:00:00,72.06,72.06,71.98,72.0,57 +3169,20240820 05:05:00,72.01,72.03,71.85,71.86,60 +3170,20240820 05:10:00,71.87,71.87,71.76,71.76,24 +3171,20240820 05:15:00,71.78,71.79,71.72,71.79,27 +3172,20240820 05:20:00,71.78,71.92,71.77,71.9,37 +3173,20240820 05:25:00,71.9,72.1,71.9,71.99,64 +3174,20240820 05:30:00,72.02,72.09,71.99,72.08,51 +3175,20240820 05:35:00,72.07,72.17,72.07,72.15,104 +3176,20240820 05:40:00,72.14,72.26,72.14,72.25,90 +3177,20240820 05:45:00,72.27,72.29,72.23,72.27,43 +3178,20240820 05:50:00,72.28,72.37,72.27,72.36,51 +3179,20240820 05:55:00,72.34,72.35,72.3,72.35,29 +3180,20240820 06:00:00,72.37,72.48,72.35,72.47,171 +3181,20240820 06:05:00,72.47,72.48,72.43,72.48,37 +3182,20240820 06:10:00,72.47,72.55,72.47,72.54,210 +3183,20240820 06:15:00,72.55,72.59,72.5,72.53,115 +3184,20240820 06:20:00,72.54,72.58,72.5,72.53,57 +3185,20240820 06:25:00,72.54,72.54,72.42,72.48,37 +3186,20240820 06:30:00,72.48,72.55,72.42,72.55,45 +3187,20240820 06:35:00,72.56,72.68,72.56,72.64,51 +3188,20240820 06:40:00,72.65,72.65,72.59,72.6,44 +3189,20240820 06:45:00,72.6,72.67,72.58,72.67,70 +3190,20240820 06:50:00,72.66,72.71,72.65,72.71,33 +3191,20240820 06:55:00,72.71,72.73,72.69,72.72,36 +3192,20240820 07:00:00,72.71,72.73,72.67,72.69,27 +3193,20240820 07:05:00,72.67,72.69,72.64,72.66,51 +3194,20240820 07:10:00,72.69,72.71,72.6,72.61,34 +3195,20240820 07:15:00,72.63,72.67,72.58,72.59,92 +3196,20240820 07:20:00,72.61,72.61,72.57,72.61,22 +3197,20240820 07:25:00,72.6,72.61,72.55,72.56,77 +3198,20240820 07:30:00,72.56,72.56,72.35,72.35,118 +3199,20240820 07:35:00,72.34,72.42,72.32,72.42,61 +3200,20240820 07:40:00,72.46,72.56,72.46,72.54,42 +3201,20240820 07:45:00,72.53,72.63,72.53,72.6,84 +3202,20240820 07:50:00,72.58,72.65,72.57,72.59,106 +3203,20240820 07:55:00,72.62,72.71,72.62,72.68,55 +3204,20240820 08:00:00,72.68,72.68,72.49,72.52,72 +3205,20240820 08:05:00,72.52,72.59,72.43,72.54,101 +3206,20240820 08:10:00,72.54,72.69,72.54,72.62,91 +3207,20240820 08:15:00,72.62,72.68,72.53,72.57,75 +3208,20240820 08:20:00,72.58,72.63,72.56,72.61,42 +3209,20240820 08:25:00,72.64,72.71,72.61,72.69,105 +3210,20240820 08:30:00,72.68,72.68,72.53,72.55,125 +3211,20240820 08:35:00,72.56,72.57,72.51,72.54,41 +3212,20240820 08:40:00,72.52,72.53,72.44,72.48,108 +3213,20240820 08:45:00,72.49,72.49,72.41,72.42,103 +3214,20240820 08:50:00,72.43,72.47,72.39,72.41,45 +3215,20240820 08:55:00,72.41,72.47,72.34,72.34,80 +3216,20240820 09:00:00,72.34,72.51,72.24,72.42,284 +3217,20240820 09:05:00,72.43,72.63,72.3,72.63,240 +3218,20240820 09:10:00,72.61,72.62,72.41,72.44,183 +3219,20240820 09:15:00,72.43,72.46,72.32,72.42,138 +3220,20240820 09:20:00,72.42,72.6,72.42,72.57,218 +3221,20240820 09:25:00,72.57,72.79,72.54,72.79,317 +3222,20240820 09:30:00,72.79,72.82,72.72,72.74,219 +3223,20240820 09:35:00,72.74,72.74,72.59,72.69,192 +3224,20240820 09:40:00,72.68,72.9,72.67,72.82,322 +3225,20240820 09:45:00,72.83,72.85,72.63,72.68,232 +3226,20240820 09:50:00,72.7,72.83,72.63,72.82,157 +3227,20240820 09:55:00,72.84,73.0,72.83,72.92,241 +3228,20240820 10:00:00,72.92,73.01,72.88,72.94,139 +3229,20240820 10:05:00,72.93,72.94,72.84,72.89,156 +3230,20240820 10:10:00,72.91,72.97,72.84,72.96,201 +3231,20240820 10:15:00,72.94,72.99,72.8,72.8,160 +3232,20240820 10:20:00,72.82,72.99,72.8,72.92,152 +3233,20240820 10:25:00,72.91,72.94,72.77,72.9,187 +3234,20240820 10:30:00,72.9,72.93,72.67,72.72,186 +3235,20240820 10:35:00,72.7,72.73,72.58,72.65,200 +3236,20240820 10:40:00,72.66,72.66,72.51,72.58,207 +3237,20240820 10:45:00,72.57,72.59,72.3,72.3,264 +3238,20240820 10:50:00,72.32,72.32,72.15,72.17,321 +3239,20240820 10:55:00,72.16,72.4,72.15,72.24,257 +3240,20240820 11:00:00,72.25,72.32,71.95,71.96,435 +3241,20240820 11:05:00,71.94,72.11,71.83,71.93,561 +3242,20240820 11:10:00,71.95,72.02,71.84,71.95,529 +3243,20240820 11:15:00,71.96,72.13,71.92,72.0,268 +3244,20240820 11:20:00,72.03,72.1,71.81,71.81,179 +3245,20240820 11:25:00,71.83,71.97,71.82,71.95,276 +3246,20240820 11:30:00,71.94,72.26,71.93,72.25,407 +3247,20240820 11:35:00,72.26,72.37,72.17,72.29,244 +3248,20240820 11:40:00,72.28,72.28,72.11,72.11,129 +3249,20240820 11:45:00,72.1,72.15,72.01,72.13,126 +3250,20240820 11:50:00,72.14,72.23,72.06,72.08,124 +3251,20240820 11:55:00,72.08,72.13,71.94,71.98,118 +3252,20240820 12:00:00,71.98,72.11,71.98,72.04,219 +3253,20240820 12:05:00,72.06,72.11,72.02,72.08,103 +3254,20240820 12:10:00,72.09,72.27,72.03,72.26,116 +3255,20240820 12:15:00,72.26,72.31,72.01,72.02,114 +3256,20240820 12:20:00,72.02,72.08,71.99,72.07,140 +3257,20240820 12:25:00,72.06,72.11,72.04,72.05,90 +3258,20240820 12:30:00,72.03,72.04,71.86,71.95,203 +3259,20240820 12:35:00,71.96,72.06,71.92,72.05,41 +3260,20240820 12:40:00,72.03,72.04,71.95,72.02,88 +3261,20240820 12:45:00,72.02,72.08,71.99,72.04,49 +3262,20240820 12:50:00,72.02,72.05,72.0,72.01,61 +3263,20240820 12:55:00,72.02,72.16,72.0,72.08,124 +3264,20240820 13:00:00,72.06,72.06,71.91,71.92,132 +3265,20240820 13:05:00,71.94,72.08,71.94,72.04,91 +3266,20240820 13:10:00,72.05,72.05,71.95,71.96,112 +3267,20240820 13:15:00,71.96,72.01,71.95,71.96,66 +3268,20240820 13:20:00,71.95,71.98,71.88,71.96,106 +3269,20240820 13:25:00,71.96,71.99,71.91,71.99,37 +3270,20240820 13:30:00,71.96,71.96,71.9,71.91,57 +3271,20240820 13:35:00,71.9,71.95,71.9,71.93,30 +3272,20240820 13:40:00,71.93,71.96,71.9,71.95,79 +3273,20240820 13:45:00,71.94,71.94,71.88,71.91,92 +3274,20240820 13:50:00,71.89,72.04,71.87,72.03,161 +3275,20240820 13:55:00,72.02,72.06,71.96,71.97,81 +3276,20240820 14:00:00,71.96,72.06,71.95,72.02,89 +3277,20240820 14:05:00,72.01,72.01,71.94,72.0,157 +3278,20240820 14:10:00,71.98,72.09,71.98,72.05,93 +3279,20240820 14:15:00,72.04,72.07,72.01,72.02,102 +3280,20240820 14:20:00,72.02,72.02,71.93,71.94,239 +3281,20240820 14:25:00,71.94,71.97,71.83,71.9,740 +3282,20240820 14:30:00,71.91,71.95,71.89,71.92,212 +3283,20240820 14:35:00,71.92,71.95,71.89,71.94,173 +3284,20240820 14:40:00,71.96,71.99,71.93,71.98,97 +3285,20240820 14:45:00,71.98,72.04,71.94,72.04,70 +3286,20240820 14:50:00,72.05,72.05,72.0,72.01,44 +3287,20240820 14:55:00,72.0,72.01,71.98,72.0,24 +3288,20240820 15:00:00,72.0,72.0,71.99,72.0,75 +3289,20240820 15:05:00,72.0,72.03,72.0,72.02,41 +3290,20240820 15:10:00,72.02,72.04,72.01,72.03,35 +3291,20240820 15:15:00,72.05,72.06,72.04,72.04,13 +3292,20240820 15:20:00,72.03,72.03,72.0,72.01,38 +3293,20240820 15:25:00,72.01,72.03,72.01,72.02,13 +3294,20240820 15:30:00,72.02,72.04,71.99,72.0,65 +3295,20240820 15:35:00,71.99,72.0,71.94,71.95,76 +3296,20240820 15:40:00,71.95,72.0,71.95,72.0,21 +3297,20240820 15:45:00,71.97,71.97,71.94,71.95,29 +3298,20240820 15:50:00,71.96,71.96,71.89,71.89,55 +3299,20240820 15:55:00,71.89,71.91,71.88,71.9,26 +3300,20240820 16:00:00,71.9,71.92,71.89,71.92,10 +3301,20240820 16:05:00,71.93,71.93,71.91,71.92,7 +3302,20240820 16:10:00,71.93,71.93,71.92,71.93,7 +3303,20240820 16:15:00,71.93,71.93,71.87,71.88,19 +3304,20240820 16:20:00,71.88,71.92,71.87,71.91,51 +3305,20240820 16:25:00,71.91,71.96,71.91,71.96,32 +3306,20240820 16:30:00,71.97,71.98,71.91,71.96,38 +3307,20240820 16:35:00,71.94,71.94,71.86,71.89,62 +3308,20240820 16:40:00,71.89,71.9,71.83,71.87,60 +3309,20240820 16:45:00,71.86,71.88,71.83,71.83,24 +3310,20240820 16:50:00,71.84,71.84,71.82,71.84,20 +3311,20240820 16:55:00,71.84,71.86,71.83,71.85,78 +3312,20240820 18:00:00,71.84,71.85,71.84,71.85,2 +3313,20240820 18:05:00,71.83,71.84,71.83,71.83,12 +3314,20240820 18:10:00,71.83,71.83,71.82,71.82,38 +3315,20240820 18:15:00,71.82,71.82,71.82,71.82,32 +3316,20240820 18:20:00,71.83,71.83,71.81,71.82,34 +3317,20240820 18:25:00,71.82,71.82,71.81,71.82,17 +3318,20240820 18:30:00,71.82,71.83,71.81,71.82,40 +3319,20240820 18:35:00,71.82,71.83,71.82,71.83,7 +3320,20240820 18:40:00,71.84,71.87,71.84,71.87,63 +3321,20240820 18:45:00,71.88,71.88,71.87,71.87,9 +3322,20240820 18:50:00,71.88,71.95,71.88,71.93,162 +3323,20240820 18:55:00,71.93,71.94,71.91,71.91,50 +3324,20240820 19:00:00,71.9,71.91,71.9,71.91,9 +3325,20240820 19:05:00,71.92,71.92,71.9,71.9,5 +3326,20240820 19:10:00,71.9,71.9,71.88,71.88,7 +3327,20240820 19:15:00,71.88,71.89,71.88,71.89,3 +3328,20240820 19:20:00,71.88,71.89,71.88,71.89,2 +3329,20240820 19:25:00,71.86,71.86,71.83,71.84,9 +3330,20240820 19:30:00,71.83,71.84,71.83,71.84,2 +3331,20240820 19:35:00,71.87,71.87,71.85,71.86,5 +3332,20240820 19:40:00,71.86,71.89,71.86,71.89,8 +3333,20240820 19:45:00,71.86,71.87,71.85,71.85,17 +3334,20240820 19:50:00,71.84,71.84,71.81,71.83,15 +3335,20240820 19:55:00,71.84,71.86,71.84,71.85,6 +3336,20240820 20:00:00,71.85,71.85,71.79,71.8,53 +3337,20240820 20:05:00,71.81,71.86,71.81,71.86,14 +3338,20240820 20:10:00,71.85,71.85,71.82,71.83,4 +3339,20240820 20:15:00,71.84,71.84,71.83,71.83,2 +3340,20240820 20:20:00,71.85,71.87,71.84,71.86,52 +3341,20240820 20:25:00,71.85,71.85,71.84,71.85,13 +3342,20240820 20:30:00,71.87,71.87,71.84,71.86,7 +3343,20240820 20:35:00,71.84,71.86,71.84,71.86,6 +3344,20240820 20:40:00,71.85,71.88,71.85,71.88,25 +3345,20240820 20:45:00,71.87,71.96,71.87,71.95,115 +3346,20240820 20:50:00,71.94,71.94,71.92,71.92,6 +3347,20240820 20:55:00,71.9,71.91,71.9,71.91,2 +3348,20240820 21:00:00,71.91,71.98,71.88,71.96,21 +3349,20240820 21:05:00,71.98,71.99,71.94,71.95,14 +3350,20240820 21:10:00,71.96,71.98,71.95,71.98,6 +3351,20240820 21:15:00,71.96,72.02,71.95,72.01,29 +3352,20240820 21:20:00,71.98,71.98,71.92,71.93,17 +3353,20240820 21:25:00,71.92,71.92,71.86,71.86,30 +3354,20240820 21:30:00,71.9,71.9,71.8,71.83,27 +3355,20240820 21:35:00,71.88,71.89,71.87,71.88,15 +3356,20240820 21:40:00,71.91,71.92,71.91,71.91,7 +3357,20240820 21:45:00,71.9,71.9,71.85,71.86,9 +3358,20240820 21:50:00,71.84,71.88,71.84,71.86,38 +3359,20240820 21:55:00,71.84,71.84,71.83,71.84,3 +3360,20240820 22:00:00,71.81,71.86,71.81,71.86,5 +3361,20240820 22:05:00,71.85,71.85,71.85,71.85,1 +3362,20240820 22:10:00,71.86,71.86,71.82,71.83,9 +3363,20240820 22:15:00,71.84,71.84,71.78,71.78,11 +3364,20240820 22:20:00,71.77,71.79,71.77,71.78,4 +3365,20240820 22:25:00,71.79,71.8,71.78,71.78,11 +3366,20240820 22:30:00,71.77,71.81,71.75,71.81,31 +3367,20240820 22:35:00,71.8,71.83,71.8,71.83,11 +3368,20240820 22:40:00,71.76,71.76,71.7,71.72,18 +3369,20240820 22:45:00,71.69,71.71,71.66,71.71,18 +3370,20240820 22:50:00,71.73,71.73,71.71,71.71,9 +3371,20240820 22:55:00,71.72,71.72,71.71,71.72,5 +3372,20240820 23:00:00,71.73,71.75,71.73,71.75,15 +3373,20240820 23:05:00,71.73,71.73,71.69,71.72,15 +3374,20240820 23:10:00,71.71,71.77,71.7,71.77,9 +3375,20240820 23:15:00,71.77,71.77,71.75,71.75,17 +3376,20240820 23:20:00,71.75,71.75,71.75,71.75,0 +3377,20240820 23:25:00,71.78,71.8,71.78,71.8,4 +3378,20240820 23:30:00,71.82,71.83,71.81,71.82,19 +3379,20240820 23:35:00,71.82,71.82,71.81,71.82,4 +3380,20240820 23:40:00,71.8,71.8,71.78,71.79,8 +3381,20240820 23:45:00,71.8,71.8,71.8,71.8,1 +3382,20240820 23:50:00,71.8,71.8,71.8,71.8,0 +3383,20240820 23:55:00,71.8,71.8,71.8,71.8,4 +3384,20240821 00:00:00,71.8,71.8,71.8,71.8,1 +3385,20240821 00:05:00,71.81,71.81,71.81,71.81,2 +3386,20240821 00:10:00,71.81,71.81,71.81,71.81,0 +3387,20240821 00:15:00,71.78,71.78,71.78,71.78,1 +3388,20240821 00:20:00,71.79,71.79,71.79,71.79,3 +3389,20240821 00:25:00,71.81,71.82,71.81,71.81,3 +3390,20240821 00:30:00,71.82,71.82,71.77,71.81,48 +3391,20240821 00:35:00,71.81,71.81,71.81,71.81,1 +3392,20240821 00:40:00,71.82,71.82,71.77,71.78,10 +3393,20240821 00:45:00,71.78,71.78,71.76,71.76,3 +3394,20240821 00:50:00,71.79,71.79,71.79,71.79,1 +3395,20240821 00:55:00,71.8,71.8,71.8,71.8,2 +3396,20240821 01:00:00,71.8,71.81,71.79,71.81,5 +3397,20240821 01:05:00,71.83,71.85,71.83,71.85,2 +3398,20240821 01:10:00,71.83,71.83,71.83,71.83,3 +3399,20240821 01:15:00,71.82,71.82,71.8,71.8,3 +3400,20240821 01:20:00,71.77,71.77,71.76,71.76,3 +3401,20240821 01:25:00,71.75,71.77,71.75,71.77,6 +3402,20240821 01:30:00,71.77,71.79,71.77,71.78,10 +3403,20240821 01:35:00,71.76,71.82,71.75,71.81,10 +3404,20240821 01:40:00,71.8,71.83,71.79,71.81,38 +3405,20240821 01:45:00,71.82,71.82,71.8,71.82,9 +3406,20240821 01:50:00,71.81,71.81,71.79,71.79,9 +3407,20240821 01:55:00,71.79,71.79,71.75,71.77,16 +3408,20240821 02:00:00,71.76,71.81,71.73,71.81,19 +3409,20240821 02:05:00,71.78,71.78,71.76,71.76,5 +3410,20240821 02:10:00,71.76,71.79,71.72,71.79,10 +3411,20240821 02:15:00,71.8,71.8,71.76,71.76,2 +3412,20240821 02:20:00,71.8,71.84,71.8,71.83,15 +3413,20240821 02:25:00,71.82,71.82,71.79,71.79,11 +3414,20240821 02:30:00,71.78,71.8,71.77,71.79,10 +3415,20240821 02:35:00,71.79,71.85,71.79,71.85,14 +3416,20240821 02:40:00,71.85,71.9,71.82,71.89,27 +3417,20240821 02:45:00,71.88,72.07,71.88,72.06,42 +3418,20240821 02:50:00,72.05,72.05,71.98,71.99,42 +3419,20240821 02:55:00,72.0,72.1,72.0,72.09,74 +3420,20240821 03:00:00,72.06,72.06,71.88,71.88,47 +3421,20240821 03:05:00,71.89,71.91,71.86,71.9,71 +3422,20240821 03:10:00,71.88,71.89,71.86,71.86,20 +3423,20240821 03:15:00,71.87,71.93,71.86,71.88,19 +3424,20240821 03:20:00,71.9,71.92,71.87,71.91,19 +3425,20240821 03:25:00,71.9,71.9,71.86,71.86,23 +3426,20240821 03:30:00,71.85,71.86,71.75,71.75,32 +3427,20240821 03:35:00,71.75,71.75,71.66,71.74,96 +3428,20240821 03:40:00,71.75,71.82,71.75,71.79,11 +3429,20240821 03:45:00,71.75,71.75,71.69,71.69,24 +3430,20240821 03:50:00,71.69,71.73,71.69,71.73,14 +3431,20240821 03:55:00,71.74,71.79,71.73,71.78,14 +3432,20240821 04:00:00,71.78,71.86,71.69,71.86,77 +3433,20240821 04:05:00,71.84,71.88,71.79,71.85,35 +3434,20240821 04:10:00,71.86,71.86,71.71,71.71,41 +3435,20240821 04:15:00,71.71,71.88,71.71,71.84,61 +3436,20240821 04:20:00,71.85,71.95,71.82,71.93,33 +3437,20240821 04:25:00,71.91,71.94,71.86,71.87,80 +3438,20240821 04:30:00,71.88,71.95,71.82,71.91,85 +3439,20240821 04:35:00,71.91,71.99,71.87,71.87,52 +3440,20240821 04:40:00,71.87,71.92,71.85,71.92,22 +3441,20240821 04:45:00,71.89,71.92,71.81,71.9,25 +3442,20240821 04:50:00,71.9,71.99,71.9,71.99,16 +3443,20240821 04:55:00,72.01,72.05,72.01,72.01,16 +3444,20240821 05:00:00,72.02,72.06,71.94,71.97,49 +3445,20240821 05:05:00,71.93,71.98,71.93,71.98,6 +3446,20240821 05:10:00,71.95,71.96,71.88,71.95,16 +3447,20240821 05:15:00,71.94,71.98,71.9,71.91,19 +3448,20240821 05:20:00,71.97,72.05,71.94,72.05,14 +3449,20240821 05:25:00,72.02,72.2,72.01,72.19,63 +3450,20240821 05:30:00,72.2,72.23,72.08,72.12,69 +3451,20240821 05:35:00,72.15,72.16,72.1,72.11,33 +3452,20240821 05:40:00,72.12,72.12,72.03,72.05,47 +3453,20240821 05:45:00,72.05,72.06,71.99,72.05,71 +3454,20240821 05:50:00,72.06,72.18,72.06,72.18,28 +3455,20240821 05:55:00,72.17,72.18,72.15,72.16,31 +3456,20240821 06:00:00,72.16,72.24,72.16,72.22,68 +3457,20240821 06:05:00,72.22,72.28,72.22,72.25,47 +3458,20240821 06:10:00,72.26,72.34,72.26,72.31,55 +3459,20240821 06:15:00,72.28,72.3,72.26,72.3,17 +3460,20240821 06:20:00,72.29,72.35,72.27,72.27,105 +3461,20240821 06:25:00,72.26,72.31,72.26,72.3,13 +3462,20240821 06:30:00,72.28,72.3,72.26,72.29,30 +3463,20240821 06:35:00,72.28,72.28,72.15,72.15,68 +3464,20240821 06:40:00,72.17,72.17,72.13,72.13,32 +3465,20240821 06:45:00,72.14,72.14,72.08,72.1,49 +3466,20240821 06:50:00,72.11,72.14,72.09,72.11,15 +3467,20240821 06:55:00,72.11,72.11,72.03,72.04,25 +3468,20240821 07:00:00,72.04,72.07,71.93,71.96,52 +3469,20240821 07:05:00,71.93,71.93,71.87,71.91,21 +3470,20240821 07:10:00,71.88,71.94,71.88,71.94,45 +3471,20240821 07:15:00,71.93,72.06,71.93,71.99,64 +3472,20240821 07:20:00,71.98,71.98,71.92,71.95,31 +3473,20240821 07:25:00,71.94,72.03,71.91,72.02,49 +3474,20240821 07:30:00,72.02,72.11,71.97,72.1,52 +3475,20240821 07:35:00,72.09,72.09,71.99,72.01,36 +3476,20240821 07:40:00,72.03,72.04,72.0,72.01,75 +3477,20240821 07:45:00,72.0,72.01,71.96,72.01,25 +3478,20240821 07:50:00,72.0,72.09,72.0,72.07,43 +3479,20240821 07:55:00,72.08,72.14,72.07,72.11,82 +3480,20240821 08:00:00,72.1,72.1,71.92,71.97,91 +3481,20240821 08:05:00,72.0,72.02,71.96,72.02,62 +3482,20240821 08:10:00,72.05,72.13,72.01,72.1,69 +3483,20240821 08:15:00,72.09,72.12,72.07,72.12,18 +3484,20240821 08:20:00,72.1,72.15,72.06,72.06,57 +3485,20240821 08:25:00,72.07,72.09,72.01,72.05,46 +3486,20240821 08:30:00,72.04,72.11,72.0,72.11,37 +3487,20240821 08:35:00,72.11,72.17,72.08,72.09,338 +3488,20240821 08:40:00,72.09,72.14,72.09,72.1,79 +3489,20240821 08:45:00,72.11,72.15,72.09,72.12,83 +3490,20240821 08:50:00,72.12,72.2,72.12,72.14,93 +3491,20240821 08:55:00,72.13,72.17,72.1,72.11,56 +3492,20240821 09:00:00,72.1,72.35,72.07,72.28,372 +3493,20240821 09:05:00,72.27,72.46,72.27,72.42,293 +3494,20240821 09:10:00,72.43,72.49,72.36,72.37,228 +3495,20240821 09:15:00,72.36,72.47,72.35,72.35,254 +3496,20240821 09:20:00,72.34,72.46,72.33,72.4,200 +3497,20240821 09:25:00,72.38,72.43,72.28,72.3,103 +3498,20240821 09:30:00,72.31,72.33,72.12,72.19,199 +3499,20240821 09:35:00,72.21,72.29,72.19,72.26,125 +3500,20240821 09:40:00,72.25,72.29,72.22,72.27,136 +3501,20240821 09:45:00,72.28,72.28,72.12,72.27,283 +3502,20240821 09:50:00,72.26,72.34,72.21,72.29,105 +3503,20240821 09:55:00,72.31,72.45,72.31,72.35,196 +3504,20240821 10:00:00,72.33,72.38,72.2,72.21,284 +3505,20240821 10:05:00,72.23,72.25,72.14,72.25,124 +3506,20240821 10:10:00,72.23,72.27,72.15,72.23,176 +3507,20240821 10:15:00,72.24,72.24,72.12,72.18,115 +3508,20240821 10:20:00,72.19,72.26,72.17,72.22,130 +3509,20240821 10:25:00,72.21,72.37,72.16,72.31,199 +3510,20240821 10:30:00,72.32,72.65,72.32,72.64,631 +3511,20240821 10:35:00,72.6,72.77,72.55,72.68,570 +3512,20240821 10:40:00,72.67,72.7,72.6,72.63,258 +3513,20240821 10:45:00,72.63,72.63,72.42,72.53,608 +3514,20240821 10:50:00,72.51,72.52,72.21,72.25,276 +3515,20240821 10:55:00,72.24,72.26,72.0,72.1,926 +3516,20240821 11:00:00,72.1,72.15,71.86,71.95,427 +3517,20240821 11:05:00,71.94,72.13,71.91,72.13,330 +3518,20240821 11:10:00,72.15,72.32,71.97,71.97,513 +3519,20240821 11:15:00,72.01,72.01,71.86,71.87,246 +3520,20240821 11:20:00,71.88,71.89,71.79,71.83,246 +3521,20240821 11:25:00,71.82,71.99,71.78,71.96,221 +3522,20240821 11:30:00,71.96,72.08,71.89,72.04,264 +3523,20240821 11:35:00,72.06,72.07,71.92,71.96,136 +3524,20240821 11:40:00,71.97,72.07,71.91,72.06,134 +3525,20240821 11:45:00,72.06,72.06,71.87,71.89,190 +3526,20240821 11:50:00,71.88,71.88,71.6,71.6,267 +3527,20240821 11:55:00,71.59,71.6,71.24,71.28,505 +3528,20240821 12:00:00,71.27,71.39,71.21,71.28,532 +3529,20240821 12:05:00,71.27,71.36,71.12,71.12,401 +3530,20240821 12:10:00,71.13,71.22,71.08,71.12,491 +3531,20240821 12:15:00,71.12,71.15,71.02,71.04,201 +3532,20240821 12:20:00,71.06,71.14,71.01,71.12,176 +3533,20240821 12:25:00,71.12,71.21,71.12,71.21,305 +3534,20240821 12:30:00,71.19,71.19,71.03,71.04,222 +3535,20240821 12:35:00,71.07,71.2,71.05,71.14,112 +3536,20240821 12:40:00,71.15,71.17,71.08,71.09,123 +3537,20240821 12:45:00,71.08,71.14,71.04,71.07,186 +3538,20240821 12:50:00,71.07,71.09,70.91,70.92,303 +3539,20240821 12:55:00,70.94,70.95,70.81,70.9,316 +3540,20240821 13:00:00,70.9,70.91,70.81,70.83,154 +3541,20240821 13:05:00,70.84,70.89,70.82,70.83,141 +3542,20240821 13:10:00,70.81,70.83,70.74,70.77,209 +3543,20240821 13:15:00,70.76,70.8,70.67,70.72,330 +3544,20240821 13:20:00,70.73,70.86,70.73,70.8,179 +3545,20240821 13:25:00,70.81,70.83,70.71,70.75,101 +3546,20240821 13:30:00,70.72,70.78,70.66,70.67,286 +3547,20240821 13:35:00,70.66,70.72,70.56,70.58,385 +3548,20240821 13:40:00,70.6,70.6,70.47,70.5,317 +3549,20240821 13:45:00,70.49,70.54,70.45,70.5,268 +3550,20240821 13:50:00,70.49,70.53,70.48,70.51,111 +3551,20240821 13:55:00,70.51,70.59,70.47,70.47,309 +3552,20240821 14:00:00,70.46,70.58,70.41,70.45,315 +3553,20240821 14:05:00,70.46,70.53,70.42,70.5,176 +3554,20240821 14:10:00,70.51,70.55,70.43,70.48,257 +3555,20240821 14:15:00,70.48,70.53,70.45,70.52,244 +3556,20240821 14:20:00,70.5,70.67,70.49,70.65,458 +3557,20240821 14:25:00,70.65,70.85,70.64,70.77,874 +3558,20240821 14:30:00,70.78,71.08,70.77,71.02,400 +3559,20240821 14:35:00,71.06,71.07,70.89,70.97,258 +3560,20240821 14:40:00,70.97,71.0,70.96,70.98,154 +3561,20240821 14:45:00,70.97,70.99,70.93,70.93,45 +3562,20240821 14:50:00,70.92,70.92,70.79,70.81,203 +3563,20240821 14:55:00,70.81,70.91,70.81,70.9,122 +3564,20240821 15:00:00,70.93,70.98,70.93,70.95,109 +3565,20240821 15:05:00,70.93,70.99,70.9,70.95,145 +3566,20240821 15:10:00,70.94,71.02,70.93,71.02,43 +3567,20240821 15:15:00,71.0,71.05,70.95,71.01,134 +3568,20240821 15:20:00,71.03,71.03,70.84,70.85,175 +3569,20240821 15:25:00,70.86,70.88,70.85,70.86,135 +3570,20240821 15:30:00,70.86,70.86,70.77,70.77,31 +3571,20240821 15:35:00,70.8,70.88,70.79,70.87,50 +3572,20240821 15:40:00,70.88,70.88,70.82,70.82,26 +3573,20240821 15:45:00,70.81,70.85,70.81,70.85,30 +3574,20240821 15:50:00,70.84,70.85,70.83,70.85,23 +3575,20240821 15:55:00,70.85,70.88,70.83,70.85,44 +3576,20240821 16:00:00,70.85,70.86,70.75,70.75,36 +3577,20240821 16:05:00,70.74,70.76,70.72,70.75,89 +3578,20240821 16:10:00,70.74,70.75,70.73,70.74,7 +3579,20240821 16:15:00,70.75,70.79,70.74,70.75,36 +3580,20240821 16:20:00,70.74,70.81,70.74,70.81,49 +3581,20240821 16:25:00,70.82,70.9,70.82,70.9,179 +3582,20240821 16:30:00,70.86,70.87,70.83,70.86,53 +3583,20240821 16:35:00,70.87,70.87,70.84,70.84,20 +3584,20240821 16:40:00,70.86,70.87,70.85,70.86,56 +3585,20240821 16:45:00,70.86,70.87,70.79,70.8,60 +3586,20240821 16:50:00,70.81,70.87,70.79,70.85,56 +3587,20240821 16:55:00,70.86,70.87,70.82,70.85,72 +3588,20240821 18:00:00,70.9,70.92,70.83,70.85,32 +3589,20240821 18:05:00,70.85,70.85,70.85,70.85,0 +3590,20240821 18:10:00,70.91,70.92,70.91,70.91,5 +3591,20240821 18:15:00,70.89,70.95,70.89,70.92,9 +3592,20240821 18:20:00,70.93,70.93,70.88,70.89,24 +3593,20240821 18:25:00,70.9,70.9,70.84,70.84,25 +3594,20240821 18:30:00,70.83,70.83,70.8,70.83,10 +3595,20240821 18:35:00,70.84,70.84,70.83,70.83,9 +3596,20240821 18:40:00,70.84,70.87,70.83,70.87,5 +3597,20240821 18:45:00,70.89,70.9,70.89,70.9,3 +3598,20240821 18:50:00,70.89,70.9,70.89,70.9,2 +3599,20240821 18:55:00,70.88,70.88,70.88,70.88,2 +3600,20240821 19:00:00,70.87,70.87,70.87,70.87,2 +3601,20240821 19:05:00,70.86,70.86,70.86,70.86,1 +3602,20240821 19:10:00,70.86,70.86,70.86,70.86,1 +3603,20240821 19:15:00,70.84,70.84,70.84,70.84,1 +3604,20240821 19:20:00,70.84,70.84,70.84,70.84,6 +3605,20240821 19:25:00,70.85,70.85,70.85,70.85,2 +3606,20240821 19:30:00,70.84,70.84,70.83,70.83,5 +3607,20240821 19:35:00,70.83,70.84,70.83,70.84,3 +3608,20240821 19:40:00,70.84,70.85,70.83,70.83,8 +3609,20240821 19:45:00,70.82,70.83,70.81,70.81,7 +3610,20240821 19:50:00,70.81,70.81,70.79,70.79,6 +3611,20240821 19:55:00,70.8,70.8,70.74,70.74,85 +3612,20240821 20:00:00,70.75,70.84,70.72,70.81,40 +3613,20240821 20:05:00,70.79,70.79,70.77,70.77,12 +3614,20240821 20:10:00,70.79,70.8,70.79,70.8,7 +3615,20240821 20:15:00,70.81,70.81,70.78,70.8,15 +3616,20240821 20:20:00,70.8,70.81,70.78,70.81,13 +3617,20240821 20:25:00,70.81,70.81,70.8,70.8,11 +3618,20240821 20:30:00,70.8,70.84,70.8,70.83,9 +3619,20240821 20:35:00,70.82,70.82,70.79,70.79,9 +3620,20240821 20:40:00,70.79,70.79,70.75,70.75,8 +3621,20240821 20:45:00,70.75,70.75,70.75,70.75,8 +3622,20240821 20:50:00,70.76,70.78,70.75,70.75,14 +3623,20240821 20:55:00,70.75,70.76,70.7,70.7,15 +3624,20240821 21:00:00,70.66,70.72,70.63,70.7,36 +3625,20240821 21:05:00,70.7,70.78,70.7,70.78,24 +3626,20240821 21:10:00,70.77,70.78,70.72,70.76,6 +3627,20240821 21:15:00,70.75,70.76,70.73,70.73,26 +3628,20240821 21:20:00,70.74,70.76,70.73,70.76,14 +3629,20240821 21:25:00,70.76,70.76,70.76,70.76,0 +3630,20240821 21:30:00,70.8,70.8,70.79,70.8,6 +3631,20240821 21:35:00,70.79,70.79,70.74,70.75,11 +3632,20240821 21:40:00,70.75,70.75,70.67,70.68,7 +3633,20240821 21:45:00,70.69,70.69,70.64,70.66,9 +3634,20240821 21:50:00,70.65,70.66,70.64,70.66,7 +3635,20240821 21:55:00,70.63,70.63,70.63,70.63,3 +3636,20240821 22:00:00,70.63,70.64,70.63,70.64,8 +3637,20240821 22:05:00,70.64,70.64,70.59,70.61,22 +3638,20240821 22:10:00,70.6,70.6,70.53,70.57,26 +3639,20240821 22:15:00,70.57,70.59,70.57,70.57,6 +3640,20240821 22:20:00,70.57,70.61,70.57,70.61,19 +3641,20240821 22:25:00,70.6,70.6,70.57,70.59,7 +3642,20240821 22:30:00,70.56,70.61,70.56,70.59,16 +3643,20240821 22:35:00,70.59,70.65,70.59,70.64,34 +3644,20240821 22:40:00,70.66,70.7,70.66,70.69,12 +3645,20240821 22:45:00,70.69,70.73,70.69,70.73,17 +3646,20240821 22:50:00,70.75,70.82,70.73,70.81,51 +3647,20240821 22:55:00,70.81,70.84,70.79,70.84,14 +3648,20240821 23:00:00,70.85,70.85,70.8,70.8,7 +3649,20240821 23:05:00,70.79,70.79,70.78,70.79,8 +3650,20240821 23:10:00,70.8,70.8,70.8,70.8,4 +3651,20240821 23:15:00,70.8,70.8,70.78,70.78,3 +3652,20240821 23:20:00,70.77,70.8,70.77,70.8,14 +3653,20240821 23:25:00,70.81,70.83,70.81,70.83,8 +3654,20240821 23:30:00,70.82,70.83,70.82,70.82,5 +3655,20240821 23:35:00,70.82,70.83,70.8,70.8,15 +3656,20240821 23:40:00,70.81,70.81,70.81,70.81,3 +3657,20240821 23:45:00,70.81,70.81,70.76,70.78,12 +3658,20240821 23:50:00,70.77,70.77,70.75,70.77,11 +3659,20240821 23:55:00,70.77,70.77,70.76,70.76,9 +3660,20240822 00:00:00,70.76,70.77,70.76,70.77,4 +3661,20240822 00:05:00,70.76,70.76,70.74,70.74,2 +3662,20240822 00:10:00,70.75,70.75,70.75,70.75,1 +3663,20240822 00:15:00,70.74,70.74,70.73,70.73,5 +3664,20240822 00:20:00,70.72,70.72,70.72,70.72,1 +3665,20240822 00:25:00,70.71,70.72,70.71,70.72,8 +3666,20240822 00:30:00,70.71,70.71,70.65,70.67,51 +3667,20240822 00:35:00,70.66,70.69,70.65,70.69,12 +3668,20240822 00:40:00,70.68,70.69,70.68,70.69,3 +3669,20240822 00:45:00,70.69,70.69,70.68,70.68,6 +3670,20240822 00:50:00,70.67,70.68,70.67,70.67,8 +3671,20240822 00:55:00,70.67,70.69,70.67,70.69,13 +3672,20240822 01:00:00,70.71,70.72,70.71,70.72,3 +3673,20240822 01:05:00,70.68,70.68,70.68,70.68,1 +3674,20240822 01:10:00,70.7,70.71,70.7,70.71,11 +3675,20240822 01:15:00,70.7,70.74,70.7,70.74,8 +3676,20240822 01:20:00,70.75,70.75,70.72,70.75,19 +3677,20240822 01:25:00,70.74,70.78,70.74,70.77,10 +3678,20240822 01:30:00,70.79,70.82,70.77,70.78,19 +3679,20240822 01:35:00,70.77,70.78,70.75,70.78,12 +3680,20240822 01:40:00,70.77,70.77,70.74,70.74,9 +3681,20240822 01:45:00,70.73,70.75,70.73,70.73,11 +3682,20240822 01:50:00,70.72,70.75,70.71,70.74,8 +3683,20240822 01:55:00,70.74,70.74,70.73,70.74,5 +3684,20240822 02:00:00,70.73,70.74,70.68,70.71,16 +3685,20240822 02:05:00,70.71,70.79,70.7,70.79,19 +3686,20240822 02:10:00,70.8,70.81,70.77,70.77,13 +3687,20240822 02:15:00,70.77,70.77,70.75,70.75,7 +3688,20240822 02:20:00,70.75,70.77,70.74,70.76,9 +3689,20240822 02:25:00,70.75,70.76,70.71,70.71,198 +3690,20240822 02:30:00,70.71,70.72,70.65,70.66,150 +3691,20240822 02:35:00,70.66,70.7,70.63,70.63,36 +3692,20240822 02:40:00,70.65,70.66,70.63,70.66,22 +3693,20240822 02:45:00,70.65,70.7,70.65,70.67,46 +3694,20240822 02:50:00,70.67,70.7,70.63,70.63,95 +3695,20240822 02:55:00,70.62,70.67,70.61,70.67,197 +3696,20240822 03:00:00,70.66,70.79,70.66,70.78,408 +3697,20240822 03:05:00,70.79,70.79,70.73,70.74,45 +3698,20240822 03:10:00,70.74,70.75,70.67,70.67,45 +3699,20240822 03:15:00,70.67,70.83,70.67,70.75,93 +3700,20240822 03:20:00,70.76,70.77,70.72,70.76,44 +3701,20240822 03:25:00,70.78,70.78,70.74,70.77,53 +3702,20240822 03:30:00,70.76,70.76,70.68,70.7,148 +3703,20240822 03:35:00,70.71,70.73,70.62,70.64,36 +3704,20240822 03:40:00,70.64,70.69,70.64,70.66,30 +3705,20240822 03:45:00,70.65,70.66,70.62,70.65,25 +3706,20240822 03:50:00,70.66,70.66,70.57,70.61,54 +3707,20240822 03:55:00,70.61,70.66,70.59,70.61,68 +3708,20240822 04:00:00,70.6,70.63,70.54,70.59,78 +3709,20240822 04:05:00,70.59,70.68,70.56,70.67,69 +3710,20240822 04:10:00,70.66,70.86,70.61,70.8,279 +3711,20240822 04:15:00,70.81,70.86,70.79,70.83,98 +3712,20240822 04:20:00,70.82,70.82,70.73,70.8,316 +3713,20240822 04:25:00,70.79,70.8,70.64,70.72,172 +3714,20240822 04:30:00,70.72,70.79,70.62,70.78,81 +3715,20240822 04:35:00,70.77,70.81,70.7,70.76,163 +3716,20240822 04:40:00,70.76,70.81,70.69,70.75,34 +3717,20240822 04:45:00,70.72,70.77,70.67,70.76,24 +3718,20240822 04:50:00,70.75,70.75,70.61,70.67,39 +3719,20240822 04:55:00,70.68,70.82,70.67,70.77,57 +3720,20240822 05:00:00,70.75,70.96,70.75,70.88,149 +3721,20240822 05:05:00,70.89,70.91,70.81,70.84,29 +3722,20240822 05:10:00,70.81,70.83,70.71,70.72,43 +3723,20240822 05:15:00,70.71,70.84,70.71,70.84,36 +3724,20240822 05:20:00,70.84,70.91,70.83,70.91,17 +3725,20240822 05:25:00,70.9,70.9,70.82,70.87,60 +3726,20240822 05:30:00,70.85,70.85,70.81,70.84,15 +3727,20240822 05:35:00,70.81,70.91,70.81,70.89,23 +3728,20240822 05:40:00,70.89,70.93,70.85,70.88,41 +3729,20240822 05:45:00,70.86,70.94,70.82,70.94,49 +3730,20240822 05:50:00,70.95,71.08,70.95,71.06,93 +3731,20240822 05:55:00,71.05,71.14,71.04,71.11,175 +3732,20240822 06:00:00,71.08,71.11,70.98,70.98,237 +3733,20240822 06:05:00,70.95,70.96,70.89,70.92,44 +3734,20240822 06:10:00,70.92,70.95,70.9,70.9,84 +3735,20240822 06:15:00,70.89,70.95,70.86,70.94,82 +3736,20240822 06:20:00,70.94,71.0,70.94,70.99,62 +3737,20240822 06:25:00,71.0,71.08,71.0,71.08,59 +3738,20240822 06:30:00,71.05,71.07,71.0,71.06,42 +3739,20240822 06:35:00,71.08,71.08,71.04,71.06,16 +3740,20240822 06:40:00,71.07,71.11,71.05,71.1,71 +3741,20240822 06:45:00,71.1,71.14,71.07,71.14,70 +3742,20240822 06:50:00,71.16,71.25,71.14,71.23,92 +3743,20240822 06:55:00,71.23,71.23,71.09,71.1,88 +3744,20240822 07:00:00,71.11,71.22,71.07,71.21,92 +3745,20240822 07:05:00,71.22,71.28,71.18,71.22,109 +3746,20240822 07:10:00,71.19,71.24,71.15,71.16,37 +3747,20240822 07:15:00,71.17,71.24,71.15,71.22,70 +3748,20240822 07:20:00,71.24,71.29,71.22,71.29,94 +3749,20240822 07:25:00,71.28,71.28,71.19,71.27,120 +3750,20240822 07:30:00,71.27,71.29,71.23,71.24,97 +3751,20240822 07:35:00,71.23,71.23,71.15,71.16,106 +3752,20240822 07:40:00,71.19,71.24,71.16,71.23,51 +3753,20240822 07:45:00,71.24,71.24,71.2,71.22,30 +3754,20240822 07:50:00,71.19,71.25,71.18,71.24,79 +3755,20240822 07:55:00,71.2,71.24,71.18,71.23,58 +3756,20240822 08:00:00,71.24,71.26,71.11,71.11,91 +3757,20240822 08:05:00,71.1,71.13,70.97,70.97,115 +3758,20240822 08:10:00,70.97,71.05,70.94,71.03,63 +3759,20240822 08:15:00,71.04,71.15,71.04,71.09,40 +3760,20240822 08:20:00,71.06,71.08,71.01,71.04,32 +3761,20240822 08:25:00,71.05,71.09,71.04,71.04,42 +3762,20240822 08:30:00,71.05,71.05,70.93,70.96,116 +3763,20240822 08:35:00,70.95,71.07,70.95,71.07,85 +3764,20240822 08:40:00,71.07,71.18,71.07,71.18,105 +3765,20240822 08:45:00,71.17,71.21,71.08,71.09,103 +3766,20240822 08:50:00,71.1,71.21,71.1,71.21,79 +3767,20240822 08:55:00,71.2,71.34,71.2,71.21,252 +3768,20240822 09:00:00,71.23,71.24,71.04,71.11,268 +3769,20240822 09:05:00,71.12,71.19,71.08,71.14,146 +3770,20240822 09:10:00,71.14,71.25,71.04,71.18,124 +3771,20240822 09:15:00,71.17,71.23,71.12,71.17,151 +3772,20240822 09:20:00,71.16,71.3,71.09,71.1,183 +3773,20240822 09:25:00,71.1,71.11,71.01,71.03,131 +3774,20240822 09:30:00,71.03,71.04,70.9,71.02,242 +3775,20240822 09:35:00,71.01,71.18,70.94,70.98,430 +3776,20240822 09:40:00,70.96,70.99,70.88,70.99,162 +3777,20240822 09:45:00,70.97,71.1,70.94,71.04,332 +3778,20240822 09:50:00,71.03,71.25,71.03,71.22,494 +3779,20240822 09:55:00,71.2,71.4,71.19,71.3,404 +3780,20240822 10:00:00,71.31,71.5,71.17,71.42,588 +3781,20240822 10:05:00,71.41,71.48,71.37,71.46,359 +3782,20240822 10:10:00,71.46,71.59,71.43,71.46,566 +3783,20240822 10:15:00,71.46,71.54,71.27,71.28,633 +3784,20240822 10:20:00,71.3,71.32,71.13,71.16,549 +3785,20240822 10:25:00,71.16,71.28,71.13,71.24,427 +3786,20240822 10:30:00,71.24,71.42,71.15,71.35,393 +3787,20240822 10:35:00,71.35,71.48,71.26,71.45,331 +3788,20240822 10:40:00,71.45,71.49,71.35,71.42,350 +3789,20240822 10:45:00,71.43,71.56,71.38,71.53,420 +3790,20240822 10:50:00,71.54,71.78,71.53,71.69,908 +3791,20240822 10:55:00,71.7,71.79,71.67,71.75,238 +3792,20240822 11:00:00,71.73,71.76,71.66,71.66,155 +3793,20240822 11:05:00,71.67,71.69,71.49,71.53,233 +3794,20240822 11:10:00,71.55,71.84,71.52,71.83,511 +3795,20240822 11:15:00,71.84,71.94,71.81,71.83,253 +3796,20240822 11:20:00,71.83,71.83,71.71,71.77,204 +3797,20240822 11:25:00,71.78,71.95,71.77,71.82,399 +3798,20240822 11:30:00,71.82,71.99,71.8,71.94,179 +3799,20240822 11:35:00,71.94,71.98,71.84,71.86,125 +3800,20240822 11:40:00,71.87,71.93,71.81,71.86,133 +3801,20240822 11:45:00,71.85,71.88,71.8,71.81,167 +3802,20240822 11:50:00,71.81,71.84,71.73,71.81,154 +3803,20240822 11:55:00,71.78,71.94,71.72,71.9,166 +3804,20240822 12:00:00,71.9,71.93,71.87,71.91,152 +3805,20240822 12:05:00,71.91,72.01,71.86,71.98,210 +3806,20240822 12:10:00,72.02,72.08,71.95,72.05,164 +3807,20240822 12:15:00,72.06,72.11,72.04,72.09,101 +3808,20240822 12:20:00,72.07,72.14,72.04,72.12,148 +3809,20240822 12:25:00,72.11,72.15,72.07,72.12,337 +3810,20240822 12:30:00,72.13,72.13,72.06,72.06,117 +3811,20240822 12:35:00,72.08,72.12,72.05,72.11,114 +3812,20240822 12:40:00,72.11,72.15,72.09,72.12,104 +3813,20240822 12:45:00,72.09,72.13,72.07,72.1,137 +3814,20240822 12:50:00,72.09,72.11,71.98,71.98,95 +3815,20240822 12:55:00,72.0,72.01,71.96,71.98,151 +3816,20240822 13:00:00,71.97,72.0,71.88,71.9,157 +3817,20240822 13:05:00,71.9,71.92,71.81,71.92,76 +3818,20240822 13:10:00,71.91,71.96,71.87,71.88,73 +3819,20240822 13:15:00,71.89,72.04,71.86,72.04,117 +3820,20240822 13:20:00,72.05,72.08,71.99,72.01,84 +3821,20240822 13:25:00,72.01,72.04,71.93,71.93,168 +3822,20240822 13:30:00,71.92,71.93,71.81,71.87,126 +3823,20240822 13:35:00,71.9,71.91,71.84,71.85,84 +3824,20240822 13:40:00,71.84,71.85,71.81,71.84,112 +3825,20240822 13:45:00,71.84,71.91,71.77,71.78,138 +3826,20240822 13:50:00,71.78,71.84,71.73,71.74,139 +3827,20240822 13:55:00,71.73,71.78,71.71,71.77,84 +3828,20240822 14:00:00,71.76,71.8,71.7,71.8,350 +3829,20240822 14:05:00,71.78,71.79,71.73,71.76,77 +3830,20240822 14:10:00,71.78,71.82,71.73,71.81,165 +3831,20240822 14:15:00,71.81,71.85,71.77,71.84,93 +3832,20240822 14:20:00,71.84,71.92,71.72,71.73,209 +3833,20240822 14:25:00,71.72,71.72,71.64,71.69,1189 +3834,20240822 14:30:00,71.69,71.69,71.59,71.59,165 +3835,20240822 14:35:00,71.6,71.64,71.58,71.58,359 +3836,20240822 14:40:00,71.58,71.59,71.49,71.49,364 +3837,20240822 14:45:00,71.48,71.53,71.48,71.52,159 +3838,20240822 14:50:00,71.51,71.54,71.49,71.52,59 +3839,20240822 14:55:00,71.5,71.52,71.47,71.5,30 +3840,20240822 15:00:00,71.5,71.52,71.49,71.52,21 +3841,20240822 15:05:00,71.52,71.53,71.51,71.53,67 +3842,20240822 15:10:00,71.52,71.52,71.52,71.52,20 +3843,20240822 15:15:00,71.53,71.6,71.53,71.53,133 +3844,20240822 15:20:00,71.53,71.55,71.48,71.5,147 +3845,20240822 15:25:00,71.49,71.53,71.49,71.51,48 +3846,20240822 15:30:00,71.51,71.56,71.51,71.55,82 +3847,20240822 15:35:00,71.54,71.57,71.54,71.56,32 +3848,20240822 15:40:00,71.57,71.57,71.54,71.56,65 +3849,20240822 15:45:00,71.54,71.56,71.52,71.53,50 +3850,20240822 15:50:00,71.53,71.56,71.52,71.54,29 +3851,20240822 15:55:00,71.54,71.56,71.53,71.55,44 +3852,20240822 16:00:00,71.56,71.61,71.56,71.59,13 +3853,20240822 16:05:00,71.58,71.59,71.57,71.59,10 +3854,20240822 16:10:00,71.59,71.59,71.57,71.57,6 +3855,20240822 16:15:00,71.59,71.6,71.59,71.59,10 +3856,20240822 16:20:00,71.6,71.6,71.57,71.57,11 +3857,20240822 16:25:00,71.57,71.58,71.57,71.58,5 +3858,20240822 16:30:00,71.59,71.59,71.58,71.58,10 +3859,20240822 16:35:00,71.57,71.61,71.57,71.61,97 +3860,20240822 16:40:00,71.6,71.66,71.6,71.66,46 +3861,20240822 16:45:00,71.65,71.65,71.64,71.65,5 +3862,20240822 16:50:00,71.66,71.66,71.65,71.66,10 +3863,20240822 16:55:00,71.66,71.68,71.63,71.65,59 +3864,20240822 18:00:00,71.58,71.66,71.58,71.65,14 +3865,20240822 18:05:00,71.63,71.64,71.62,71.62,6 +3866,20240822 18:10:00,71.61,71.61,71.61,71.61,3 +3867,20240822 18:15:00,71.59,71.6,71.59,71.59,5 +3868,20240822 18:20:00,71.59,71.6,71.59,71.6,8 +3869,20240822 18:25:00,71.62,71.65,71.62,71.65,9 +3870,20240822 18:30:00,71.64,71.67,71.64,71.67,5 +3871,20240822 18:35:00,71.67,71.7,71.67,71.68,11 +3872,20240822 18:40:00,71.68,71.68,71.68,71.68,1 +3873,20240822 18:45:00,71.7,71.71,71.7,71.7,10 +3874,20240822 18:50:00,71.71,71.71,71.7,71.7,5 +3875,20240822 18:55:00,71.7,71.7,71.7,71.7,0 +3876,20240822 19:00:00,71.7,71.7,71.7,71.7,0 +3877,20240822 19:05:00,71.69,71.71,71.69,71.71,10 +3878,20240822 19:10:00,71.72,71.74,71.72,71.72,6 +3879,20240822 19:15:00,71.73,71.73,71.73,71.73,2 +3880,20240822 19:20:00,71.72,71.72,71.72,71.72,1 +3881,20240822 19:25:00,71.72,71.72,71.71,71.71,3 +3882,20240822 19:30:00,71.71,71.71,71.71,71.71,1 +3883,20240822 19:35:00,71.71,71.71,71.71,71.71,1 +3884,20240822 19:40:00,71.73,71.74,71.73,71.74,2 +3885,20240822 19:45:00,71.75,71.75,71.75,71.75,2 +3886,20240822 19:50:00,71.76,71.76,71.76,71.76,3 +3887,20240822 19:55:00,71.76,71.76,71.76,71.76,2 +3888,20240822 20:00:00,71.76,71.8,71.72,71.72,46 +3889,20240822 20:05:00,71.75,71.75,71.71,71.71,10 +3890,20240822 20:10:00,71.71,71.71,71.7,71.7,2 +3891,20240822 20:15:00,71.7,71.7,71.69,71.7,5 +3892,20240822 20:20:00,71.7,71.71,71.7,71.71,6 +3893,20240822 20:25:00,71.74,71.75,71.71,71.71,18 +3894,20240822 20:30:00,71.71,71.72,71.7,71.7,21 +3895,20240822 20:35:00,71.71,71.71,71.7,71.7,6 +3896,20240822 20:40:00,71.7,71.72,71.7,71.72,6 +3897,20240822 20:45:00,71.75,71.75,71.75,71.75,1 +3898,20240822 20:50:00,71.77,71.78,71.77,71.78,2 +3899,20240822 20:55:00,71.78,71.81,71.78,71.81,5 +3900,20240822 21:00:00,71.83,71.83,71.73,71.77,15 +3901,20240822 21:05:00,71.75,71.75,71.71,71.71,2 +3902,20240822 21:10:00,71.71,71.71,71.71,71.71,0 +3903,20240822 21:15:00,71.7,71.73,71.69,71.7,11 +3904,20240822 21:20:00,71.69,71.74,71.69,71.74,7 +3905,20240822 21:25:00,71.74,71.79,71.74,71.78,13 +3906,20240822 21:30:00,71.77,71.77,71.71,71.72,6 +3907,20240822 21:35:00,71.75,71.77,71.75,71.77,3 +3908,20240822 21:40:00,71.77,71.77,71.76,71.76,3 +3909,20240822 21:45:00,71.72,71.75,71.72,71.75,4 +3910,20240822 21:50:00,71.73,71.74,71.7,71.7,7 +3911,20240822 21:55:00,71.7,71.7,71.66,71.68,9 +3912,20240822 22:00:00,71.68,71.7,71.65,71.7,10 +3913,20240822 22:05:00,71.69,71.7,71.67,71.68,7 +3914,20240822 22:10:00,71.67,71.67,71.67,71.67,1 +3915,20240822 22:15:00,71.68,71.68,71.63,71.64,8 +3916,20240822 22:20:00,71.64,71.64,71.64,71.64,0 +3917,20240822 22:25:00,71.61,71.61,71.59,71.59,3 +3918,20240822 22:30:00,71.57,71.57,71.52,71.54,11 +3919,20240822 22:35:00,71.55,71.6,71.53,71.6,17 +3920,20240822 22:40:00,71.62,71.68,71.62,71.64,5 +3921,20240822 22:45:00,71.65,71.67,71.64,71.66,7 +3922,20240822 22:50:00,71.65,71.65,71.59,71.59,5 +3923,20240822 22:55:00,71.58,71.58,71.56,71.58,6 +3924,20240822 23:00:00,71.54,71.62,71.54,71.58,16 +3925,20240822 23:05:00,71.57,71.6,71.57,71.58,6 +3926,20240822 23:10:00,71.55,71.55,71.54,71.54,2 +3927,20240822 23:15:00,71.59,71.65,71.59,71.65,6 +3928,20240822 23:20:00,71.65,71.65,71.63,71.63,3 +3929,20240822 23:25:00,71.63,71.64,71.63,71.64,5 +3930,20240822 23:30:00,71.63,71.66,71.63,71.66,4 +3931,20240822 23:35:00,71.68,71.71,71.68,71.71,9 +3932,20240822 23:40:00,71.72,71.74,71.72,71.74,2 +3933,20240822 23:45:00,71.75,71.77,71.75,71.77,3 +3934,20240822 23:50:00,71.77,71.77,71.73,71.73,3 +3935,20240822 23:55:00,71.73,71.73,71.73,71.73,0 +3936,20240823 00:00:00,71.72,71.74,71.72,71.74,9 +3937,20240823 00:05:00,71.73,71.75,71.73,71.75,3 +3938,20240823 00:10:00,71.74,71.76,71.74,71.76,4 +3939,20240823 00:15:00,71.76,71.76,71.76,71.76,1 +3940,20240823 00:20:00,71.77,71.78,71.77,71.78,4 +3941,20240823 00:25:00,71.77,71.77,71.77,71.77,1 +3942,20240823 00:30:00,71.79,71.79,71.77,71.77,2 +3943,20240823 00:35:00,71.79,71.79,71.79,71.79,1 +3944,20240823 00:40:00,71.8,71.8,71.79,71.79,9 +3945,20240823 00:45:00,71.77,71.79,71.77,71.79,3 +3946,20240823 00:50:00,71.8,71.8,71.78,71.78,5 +3947,20240823 00:55:00,71.76,71.76,71.76,71.76,1 +3948,20240823 01:00:00,71.75,71.77,71.75,71.77,4 +3949,20240823 01:05:00,71.73,71.74,71.73,71.74,3 +3950,20240823 01:10:00,71.73,71.73,71.73,71.73,2 +3951,20240823 01:15:00,71.72,71.73,71.72,71.72,6 +3952,20240823 01:20:00,71.72,71.72,71.72,71.72,0 +3953,20240823 01:25:00,71.74,71.74,71.74,71.74,5 +3954,20240823 01:30:00,71.74,71.76,71.71,71.73,31 +3955,20240823 01:35:00,71.73,71.75,71.73,71.74,11 +3956,20240823 01:40:00,71.73,71.73,71.7,71.7,6 +3957,20240823 01:45:00,71.7,71.72,71.7,71.72,4 +3958,20240823 01:50:00,71.71,71.71,71.69,71.69,2 +3959,20240823 01:55:00,71.68,71.7,71.66,71.68,10 +3960,20240823 02:00:00,71.68,71.69,71.66,71.66,6 +3961,20240823 02:05:00,71.69,71.71,71.69,71.69,13 +3962,20240823 02:10:00,71.7,71.7,71.65,71.66,10 +3963,20240823 02:15:00,71.69,71.7,71.67,71.68,25 +3964,20240823 02:20:00,71.67,71.68,71.67,71.68,4 +3965,20240823 02:25:00,71.69,71.73,71.69,71.73,7 +3966,20240823 02:30:00,71.72,71.79,71.72,71.76,20 +3967,20240823 02:35:00,71.76,71.8,71.76,71.8,10 +3968,20240823 02:40:00,71.81,71.82,71.8,71.8,12 +3969,20240823 02:45:00,71.8,71.8,71.73,71.74,12 +3970,20240823 02:50:00,71.75,71.78,71.73,71.74,21 +3971,20240823 02:55:00,71.73,71.77,71.71,71.73,30 +3972,20240823 03:00:00,71.72,71.81,71.72,71.73,46 +3973,20240823 03:05:00,71.74,71.8,71.74,71.76,32 +3974,20240823 03:10:00,71.72,71.72,71.67,71.72,15 +3975,20240823 03:15:00,71.74,71.74,71.7,71.7,30 +3976,20240823 03:20:00,71.7,71.75,71.68,71.7,101 +3977,20240823 03:25:00,71.71,71.72,71.68,71.7,9 +3978,20240823 03:30:00,71.72,71.78,71.69,71.78,32 +3979,20240823 03:35:00,71.76,71.78,71.74,71.75,19 +3980,20240823 03:40:00,71.77,71.78,71.75,71.77,28 +3981,20240823 03:45:00,71.76,71.97,71.76,71.95,84 +3982,20240823 03:50:00,71.97,71.99,71.97,71.99,14 +3983,20240823 03:55:00,71.98,71.99,71.91,71.97,69 +3984,20240823 04:00:00,71.97,72.01,71.94,71.98,35 +3985,20240823 04:05:00,71.99,72.01,71.95,72.01,54 +3986,20240823 04:10:00,72.0,72.01,71.98,72.0,28 +3987,20240823 04:15:00,72.0,72.03,71.93,71.96,52 +3988,20240823 04:20:00,71.97,71.99,71.95,71.95,31 +3989,20240823 04:25:00,71.97,72.02,71.89,71.91,108 +3990,20240823 04:30:00,71.91,72.08,71.9,72.07,69 +3991,20240823 04:35:00,72.05,72.13,72.04,72.12,56 +3992,20240823 04:40:00,72.13,72.17,72.11,72.16,16 +3993,20240823 04:45:00,72.17,72.17,72.09,72.09,59 +3994,20240823 04:50:00,72.1,72.17,72.1,72.16,89 +3995,20240823 04:55:00,72.16,72.23,72.16,72.23,128 +3996,20240823 05:00:00,72.23,72.29,72.19,72.22,107 +3997,20240823 05:05:00,72.24,72.28,72.24,72.25,57 +3998,20240823 05:10:00,72.26,72.36,72.26,72.31,96 +3999,20240823 05:15:00,72.33,72.37,72.32,72.33,50 +4000,20240823 05:20:00,72.33,72.34,72.27,72.3,76 +4001,20240823 05:25:00,72.29,72.31,72.27,72.31,53 +4002,20240823 05:30:00,72.3,72.33,72.25,72.33,26 +4003,20240823 05:35:00,72.34,72.37,72.33,72.33,22 +4004,20240823 05:40:00,72.34,72.35,72.3,72.34,20 +4005,20240823 05:45:00,72.36,72.42,72.36,72.39,64 +4006,20240823 05:50:00,72.41,72.45,72.4,72.41,63 +4007,20240823 05:55:00,72.4,72.42,72.36,72.38,43 +4008,20240823 06:00:00,72.37,72.37,72.28,72.28,14 +4009,20240823 06:05:00,72.28,72.3,72.21,72.23,72 +4010,20240823 06:10:00,72.24,72.25,72.23,72.24,29 +4011,20240823 06:15:00,72.21,72.22,72.2,72.21,12 +4012,20240823 06:20:00,72.23,72.25,72.22,72.22,25 +4013,20240823 06:25:00,72.21,72.27,72.2,72.27,28 +4014,20240823 06:30:00,72.28,72.38,72.28,72.38,206 +4015,20240823 06:35:00,72.36,72.38,72.34,72.34,36 +4016,20240823 06:40:00,72.36,72.38,72.33,72.35,42 +4017,20240823 06:45:00,72.36,72.43,72.36,72.37,38 +4018,20240823 06:50:00,72.35,72.37,72.3,72.34,42 +4019,20240823 06:55:00,72.34,72.37,72.33,72.37,19 +4020,20240823 07:00:00,72.37,72.41,72.34,72.41,63 +4021,20240823 07:05:00,72.41,72.43,72.37,72.37,15 +4022,20240823 07:10:00,72.37,72.48,72.37,72.47,79 +4023,20240823 07:15:00,72.47,72.5,72.45,72.5,74 +4024,20240823 07:20:00,72.48,72.5,72.45,72.5,54 +4025,20240823 07:25:00,72.49,72.52,72.47,72.52,46 +4026,20240823 07:30:00,72.51,72.6,72.51,72.56,172 +4027,20240823 07:35:00,72.56,72.73,72.56,72.72,151 +4028,20240823 07:40:00,72.72,72.81,72.72,72.8,356 +4029,20240823 07:45:00,72.79,72.85,72.78,72.81,129 +4030,20240823 07:50:00,72.82,72.84,72.77,72.83,132 +4031,20240823 07:55:00,72.85,72.91,72.84,72.89,164 +4032,20240823 08:00:00,72.88,72.93,72.86,72.92,178 +4033,20240823 08:05:00,72.92,72.96,72.87,72.94,170 +4034,20240823 08:10:00,72.94,72.99,72.9,72.94,329 +4035,20240823 08:15:00,72.94,72.97,72.84,72.85,198 +4036,20240823 08:20:00,72.87,72.89,72.81,72.86,126 +4037,20240823 08:25:00,72.86,72.91,72.85,72.88,67 +4038,20240823 08:30:00,72.88,72.88,72.84,72.87,186 +4039,20240823 08:35:00,72.86,72.86,72.74,72.76,200 +4040,20240823 08:40:00,72.75,72.75,72.67,72.69,103 +4041,20240823 08:45:00,72.69,72.83,72.69,72.77,95 +4042,20240823 08:50:00,72.8,72.81,72.72,72.72,97 +4043,20240823 08:55:00,72.71,72.82,72.7,72.78,126 +4044,20240823 09:00:00,72.79,72.79,72.57,72.71,403 +4045,20240823 09:05:00,72.72,72.76,72.61,72.66,143 +4046,20240823 09:10:00,72.65,72.74,72.64,72.68,134 +4047,20240823 09:15:00,72.68,72.74,72.65,72.74,79 +4048,20240823 09:20:00,72.73,72.77,72.53,72.6,263 +4049,20240823 09:25:00,72.63,72.84,72.63,72.78,248 +4050,20240823 09:30:00,72.77,72.89,72.77,72.78,125 +4051,20240823 09:35:00,72.79,72.89,72.73,72.74,183 +4052,20240823 09:40:00,72.75,72.79,72.69,72.76,128 +4053,20240823 09:45:00,72.76,72.83,72.7,72.79,130 +4054,20240823 09:50:00,72.78,72.85,72.73,72.75,164 +4055,20240823 09:55:00,72.74,72.79,72.7,72.73,135 +4056,20240823 10:00:00,72.74,72.96,72.74,72.93,399 +4057,20240823 10:05:00,72.93,73.05,72.89,72.99,394 +4058,20240823 10:10:00,73.0,73.01,72.87,72.97,212 +4059,20240823 10:15:00,72.95,72.95,72.76,72.81,264 +4060,20240823 10:20:00,72.8,72.85,72.72,72.84,315 +4061,20240823 10:25:00,72.85,72.94,72.83,72.92,209 +4062,20240823 10:30:00,72.93,73.04,72.93,73.0,187 +4063,20240823 10:35:00,73.0,73.03,72.93,72.98,148 +4064,20240823 10:40:00,72.99,73.18,72.96,73.18,139 +4065,20240823 10:45:00,73.18,73.19,72.85,72.86,434 +4066,20240823 10:50:00,72.87,72.87,72.7,72.75,245 +4067,20240823 10:55:00,72.74,72.88,72.73,72.88,195 +4068,20240823 11:00:00,72.85,72.96,72.81,72.9,141 +4069,20240823 11:05:00,72.9,72.99,72.89,72.96,149 +4070,20240823 11:10:00,72.96,72.96,72.79,72.9,97 +4071,20240823 11:15:00,72.91,73.05,72.91,73.03,189 +4072,20240823 11:20:00,73.03,73.07,72.98,73.07,112 +4073,20240823 11:25:00,73.08,73.16,73.05,73.13,147 +4074,20240823 11:30:00,73.12,73.22,73.12,73.17,322 +4075,20240823 11:35:00,73.19,73.23,73.18,73.18,42 +4076,20240823 11:40:00,73.2,73.25,73.15,73.18,130 +4077,20240823 11:45:00,73.18,73.25,73.15,73.23,185 +4078,20240823 11:50:00,73.23,73.27,73.17,73.18,195 +4079,20240823 11:55:00,73.17,73.22,73.13,73.19,122 +4080,20240823 12:00:00,73.17,73.29,73.17,73.25,179 +4081,20240823 12:05:00,73.26,73.27,73.2,73.24,234 +4082,20240823 12:10:00,73.24,73.27,73.13,73.14,191 +4083,20240823 12:15:00,73.14,73.2,73.11,73.16,95 +4084,20240823 12:20:00,73.17,73.19,73.15,73.17,91 +4085,20240823 12:25:00,73.16,73.27,73.16,73.25,54 +4086,20240823 12:30:00,73.25,73.3,73.22,73.24,244 +4087,20240823 12:35:00,73.25,73.3,73.24,73.3,109 +4088,20240823 12:40:00,73.29,73.3,73.19,73.2,168 +4089,20240823 12:45:00,73.19,73.23,73.17,73.2,354 +4090,20240823 12:50:00,73.21,73.3,73.21,73.25,206 +4091,20240823 12:55:00,73.26,73.28,73.24,73.26,42 +4092,20240823 13:00:00,73.25,73.32,73.24,73.32,293 +4093,20240823 13:05:00,73.32,73.41,73.32,73.34,179 +4094,20240823 13:10:00,73.35,73.35,73.32,73.35,90 +4095,20240823 13:15:00,73.34,73.41,73.34,73.41,41 +4096,20240823 13:20:00,73.4,73.41,73.35,73.37,36 +4097,20240823 13:25:00,73.38,73.46,73.38,73.42,145 +4098,20240823 13:30:00,73.41,73.46,73.4,73.45,88 +4099,20240823 13:35:00,73.45,73.48,73.42,73.42,100 +4100,20240823 13:40:00,73.45,73.47,73.4,73.4,149 +4101,20240823 13:45:00,73.39,73.42,73.32,73.36,467 +4102,20240823 13:50:00,73.35,73.36,73.32,73.33,104 +4103,20240823 13:55:00,73.34,73.39,73.33,73.35,108 +4104,20240823 14:00:00,73.33,73.36,73.21,73.21,123 +4105,20240823 14:05:00,73.2,73.27,73.19,73.24,178 +4106,20240823 14:10:00,73.26,73.32,73.26,73.31,109 +4107,20240823 14:15:00,73.32,73.39,73.27,73.29,100 +4108,20240823 14:20:00,73.3,73.31,73.23,73.27,115 +4109,20240823 14:25:00,73.28,73.35,73.17,73.25,694 +4110,20240823 14:30:00,73.25,73.37,73.25,73.33,215 +4111,20240823 14:35:00,73.33,73.38,73.33,73.36,78 +4112,20240823 14:40:00,73.36,73.36,73.33,73.34,56 +4113,20240823 14:45:00,73.34,73.35,73.33,73.34,48 +4114,20240823 14:50:00,73.34,73.38,73.34,73.36,42 +4115,20240823 14:55:00,73.36,73.36,73.29,73.3,57 +4116,20240823 15:00:00,73.31,73.31,73.24,73.26,30 +4117,20240823 15:05:00,73.26,73.29,73.25,73.28,47 +4118,20240823 15:10:00,73.29,73.36,73.29,73.34,105 +4119,20240823 15:15:00,73.34,73.35,73.32,73.33,29 +4120,20240823 15:20:00,73.33,73.34,73.3,73.3,21 +4121,20240823 15:25:00,73.3,73.31,73.28,73.28,77 +4122,20240823 15:30:00,73.26,73.33,73.26,73.33,50 +4123,20240823 15:35:00,73.31,73.31,73.29,73.3,38 +4124,20240823 15:40:00,73.31,73.31,73.29,73.29,30 +4125,20240823 15:45:00,73.28,73.3,73.27,73.3,33 +4126,20240823 15:50:00,73.3,73.3,73.28,73.3,40 +4127,20240823 15:55:00,73.29,73.29,73.28,73.28,37 +4128,20240823 16:00:00,73.27,73.3,73.25,73.3,74 +4129,20240823 16:05:00,73.29,73.31,73.28,73.31,11 +4130,20240823 16:10:00,73.31,73.31,73.3,73.3,7 +4131,20240823 16:15:00,73.29,73.31,73.29,73.3,31 +4132,20240823 16:20:00,73.3,73.31,73.29,73.31,21 +4133,20240823 16:25:00,73.3,73.3,73.3,73.3,9 +4134,20240823 16:30:00,73.3,73.3,73.28,73.28,15 +4135,20240823 16:35:00,73.29,73.29,73.29,73.29,1 +4136,20240823 16:40:00,73.3,73.31,73.3,73.31,12 +4137,20240823 16:45:00,73.31,73.35,73.31,73.31,46 +4138,20240823 16:50:00,73.33,73.35,73.33,73.33,29 +4139,20240823 16:55:00,73.33,73.38,73.33,73.35,16 +4140,20240825 18:00:00,73.49,73.76,73.46,73.59,193 +4141,20240825 18:05:00,73.59,73.63,73.56,73.61,14 +4142,20240825 18:10:00,73.6,73.68,73.6,73.68,39 +4143,20240825 18:15:00,73.67,73.69,73.65,73.65,35 +4144,20240825 18:20:00,73.64,73.64,73.6,73.62,14 +4145,20240825 18:25:00,73.6,73.61,73.55,73.55,27 +4146,20240825 18:30:00,73.54,73.54,73.52,73.53,8 +4147,20240825 18:35:00,73.51,73.51,73.51,73.51,5 +4148,20240825 18:40:00,73.53,73.58,73.53,73.58,19 +4149,20240825 18:45:00,73.57,73.6,73.55,73.6,54 +4150,20240825 18:50:00,73.57,73.59,73.56,73.56,19 +4151,20240825 18:55:00,73.53,73.55,73.52,73.54,19 +4152,20240825 19:00:00,73.51,73.55,73.5,73.53,41 +4153,20240825 19:05:00,73.53,73.54,73.49,73.49,33 +4154,20240825 19:10:00,73.48,73.48,73.44,73.44,37 +4155,20240825 19:15:00,73.44,73.46,73.37,73.38,30 +4156,20240825 19:20:00,73.38,73.46,73.38,73.46,23 +4157,20240825 19:25:00,73.49,73.6,73.49,73.6,22 +4158,20240825 19:30:00,73.61,73.73,73.61,73.72,147 +4159,20240825 19:35:00,73.73,73.73,73.66,73.68,146 +4160,20240825 19:40:00,73.68,73.68,73.64,73.65,61 +4161,20240825 19:45:00,73.65,73.69,73.65,73.66,30 +4162,20240825 19:50:00,73.65,73.65,73.62,73.64,23 +4163,20240825 19:55:00,73.63,73.77,73.63,73.72,58 +4164,20240825 20:00:00,73.72,73.73,73.62,73.63,63 +4165,20240825 20:05:00,73.63,73.68,73.63,73.63,27 +4166,20240825 20:10:00,73.63,73.7,73.63,73.68,20 +4167,20240825 20:15:00,73.68,73.7,73.65,73.69,17 +4168,20240825 20:20:00,73.68,73.71,73.65,73.7,28 +4169,20240825 20:25:00,73.68,73.68,73.65,73.68,24 +4170,20240825 20:30:00,73.67,73.71,73.64,73.64,29 +4171,20240825 20:35:00,73.65,73.71,73.65,73.66,19 +4172,20240825 20:40:00,73.65,73.68,73.64,73.66,25 +4173,20240825 20:45:00,73.66,73.66,73.63,73.64,18 +4174,20240825 20:50:00,73.67,73.71,73.67,73.67,23 +4175,20240825 20:55:00,73.66,73.71,73.66,73.67,32 +4176,20240825 21:00:00,73.68,73.73,73.67,73.71,57 +4177,20240825 21:05:00,73.7,73.73,73.68,73.69,26 +4178,20240825 21:10:00,73.7,73.74,73.67,73.73,48 +4179,20240825 21:15:00,73.74,73.79,73.74,73.74,79 +4180,20240825 21:20:00,73.74,73.78,73.73,73.76,28 +4181,20240825 21:25:00,73.77,73.77,73.72,73.72,24 +4182,20240825 21:30:00,73.73,73.76,73.69,73.69,91 +4183,20240825 21:35:00,73.68,73.69,73.61,73.62,25 +4184,20240825 21:40:00,73.62,73.66,73.62,73.66,24 +4185,20240825 21:45:00,73.66,73.73,73.65,73.73,71 +4186,20240825 21:50:00,73.72,73.74,73.72,73.73,53 +4187,20240825 21:55:00,73.72,73.73,73.7,73.72,19 +4188,20240825 22:00:00,73.7,73.71,73.66,73.66,21 +4189,20240825 22:05:00,73.65,73.67,73.64,73.65,18 +4190,20240825 22:10:00,73.65,73.67,73.64,73.65,20 +4191,20240825 22:15:00,73.66,73.67,73.64,73.64,12 +4192,20240825 22:20:00,73.64,73.64,73.61,73.62,39 +4193,20240825 22:25:00,73.63,73.67,73.63,73.66,36 +4194,20240825 22:30:00,73.67,73.71,73.65,73.69,25 +4195,20240825 22:35:00,73.68,73.7,73.67,73.7,23 +4196,20240825 22:40:00,73.7,73.7,73.66,73.67,40 +4197,20240825 22:45:00,73.68,73.68,73.63,73.64,36 +4198,20240825 22:50:00,73.65,73.67,73.65,73.66,18 +4199,20240825 22:55:00,73.66,73.67,73.62,73.62,23 +4200,20240825 23:00:00,73.64,73.65,73.63,73.63,16 +4201,20240825 23:05:00,73.63,73.64,73.61,73.61,19 +4202,20240825 23:10:00,73.6,73.63,73.6,73.62,20 +4203,20240825 23:15:00,73.62,73.65,73.62,73.62,17 +4204,20240825 23:20:00,73.62,73.63,73.6,73.6,26 +4205,20240825 23:25:00,73.61,73.64,73.61,73.62,31 +4206,20240825 23:30:00,73.61,73.63,73.61,73.62,22 +4207,20240825 23:35:00,73.62,73.75,73.62,73.74,69 +4208,20240825 23:40:00,73.74,73.74,73.7,73.71,33 +4209,20240825 23:45:00,73.69,73.71,73.62,73.63,44 +4210,20240825 23:50:00,73.64,73.68,73.64,73.65,34 +4211,20240825 23:55:00,73.64,73.66,73.64,73.65,20 +4212,20240826 00:00:00,73.64,73.66,73.64,73.66,13 +4213,20240826 00:05:00,73.67,73.67,73.65,73.66,19 +4214,20240826 00:10:00,73.65,73.66,73.64,73.66,24 +4215,20240826 00:15:00,73.65,73.66,73.65,73.65,19 +4216,20240826 00:20:00,73.64,73.65,73.63,73.64,24 +4217,20240826 00:25:00,73.63,73.64,73.62,73.63,13 +4218,20240826 00:30:00,73.63,73.63,73.59,73.59,47 +4219,20240826 00:35:00,73.6,73.64,73.6,73.64,32 +4220,20240826 00:40:00,73.62,73.62,73.61,73.62,20 +4221,20240826 00:45:00,73.62,73.65,73.62,73.62,18 +4222,20240826 00:50:00,73.63,73.63,73.61,73.63,21 +4223,20240826 00:55:00,73.61,73.62,73.6,73.62,24 +4224,20240826 01:00:00,73.63,73.63,73.58,73.58,21 +4225,20240826 01:05:00,73.59,73.62,73.59,73.6,23 +4226,20240826 01:10:00,73.6,73.6,73.58,73.58,25 +4227,20240826 01:15:00,73.58,73.63,73.58,73.62,31 +4228,20240826 01:20:00,73.61,73.62,73.59,73.6,17 +4229,20240826 01:25:00,73.6,73.6,73.59,73.6,22 +4230,20240826 01:30:00,73.6,73.62,73.6,73.62,29 +4231,20240826 01:35:00,73.61,73.63,73.6,73.63,26 +4232,20240826 01:40:00,73.63,73.67,73.63,73.67,51 +4233,20240826 01:45:00,73.65,73.65,73.63,73.64,27 +4234,20240826 01:50:00,73.63,73.65,73.62,73.65,24 +4235,20240826 01:55:00,73.64,73.65,73.61,73.61,36 +4236,20240826 02:00:00,73.61,73.66,73.61,73.65,43 +4237,20240826 02:05:00,73.65,73.69,73.63,73.64,25 +4238,20240826 02:10:00,73.63,73.7,73.62,73.69,33 +4239,20240826 02:15:00,73.7,73.73,73.68,73.73,29 +4240,20240826 02:20:00,73.73,73.73,73.7,73.71,28 +4241,20240826 02:25:00,73.71,73.75,73.7,73.74,58 +4242,20240826 02:30:00,73.75,73.75,73.72,73.75,44 +4243,20240826 02:35:00,73.75,73.78,73.74,73.78,36 +4244,20240826 02:40:00,73.77,73.82,73.76,73.82,45 +4245,20240826 02:45:00,73.83,73.87,73.83,73.87,54 +4246,20240826 02:50:00,73.88,73.91,73.87,73.91,58 +4247,20240826 02:55:00,73.91,73.93,73.88,73.9,103 +4248,20240826 03:00:00,73.91,73.91,73.83,73.85,55 +4249,20240826 03:05:00,73.86,73.87,73.81,73.81,46 +4250,20240826 03:10:00,73.81,73.81,73.76,73.77,45 +4251,20240826 03:15:00,73.77,73.77,73.74,73.75,46 +4252,20240826 03:20:00,73.76,73.84,73.76,73.81,69 +4253,20240826 03:25:00,73.82,73.82,73.76,73.78,55 +4254,20240826 03:30:00,73.81,73.83,73.77,73.8,31 +4255,20240826 03:35:00,73.84,73.88,73.84,73.85,33 +4256,20240826 03:40:00,73.88,73.92,73.88,73.91,30 +4257,20240826 03:45:00,73.92,73.94,73.87,73.89,41 +4258,20240826 03:50:00,73.89,73.92,73.88,73.89,21 +4259,20240826 03:55:00,73.89,73.97,73.89,73.92,39 +4260,20240826 04:00:00,73.94,74.02,73.94,74.0,149 +4261,20240826 04:05:00,74.0,74.06,73.97,73.98,127 +4262,20240826 04:10:00,74.0,74.06,74.0,74.06,36 +4263,20240826 04:15:00,74.08,74.1,74.01,74.01,99 +4264,20240826 04:20:00,74.02,74.02,73.98,73.99,36 +4265,20240826 04:25:00,74.02,74.02,73.96,73.97,48 +4266,20240826 04:30:00,73.97,73.99,73.94,73.98,45 +4267,20240826 04:35:00,73.95,73.98,73.88,73.9,45 +4268,20240826 04:40:00,73.92,73.92,73.87,73.89,9 +4269,20240826 04:45:00,73.92,73.93,73.88,73.88,18 +4270,20240826 04:50:00,73.88,73.92,73.88,73.92,17 +4271,20240826 04:55:00,73.9,73.98,73.9,73.96,20 +4272,20240826 05:00:00,73.94,74.03,73.93,74.0,24 +4273,20240826 05:05:00,74.01,74.02,73.93,73.93,10 +4274,20240826 05:10:00,73.91,73.96,73.91,73.96,23 +4275,20240826 05:15:00,73.99,74.04,73.98,74.0,25 +4276,20240826 05:20:00,74.0,74.01,73.95,73.98,28 +4277,20240826 05:25:00,73.96,74.04,73.96,74.03,11 +4278,20240826 05:30:00,74.02,74.06,74.01,74.06,20 +4279,20240826 05:35:00,74.04,74.04,74.02,74.02,20 +4280,20240826 05:40:00,74.04,74.04,73.99,73.99,9 +4281,20240826 05:45:00,74.02,74.02,73.98,73.98,3 +4282,20240826 05:50:00,73.99,73.99,73.95,73.95,7 +4283,20240826 05:55:00,73.93,73.93,73.83,73.84,34 +4284,20240826 06:00:00,73.85,73.89,73.84,73.89,16 +4285,20240826 06:05:00,73.9,73.97,73.83,73.91,200 +4286,20240826 06:10:00,73.89,74.29,73.84,74.12,295 +4287,20240826 06:15:00,74.12,74.44,74.12,74.43,222 +4288,20240826 06:20:00,74.42,74.51,74.42,74.47,288 +4289,20240826 06:25:00,74.48,74.54,74.45,74.54,121 +4290,20240826 06:30:00,74.54,74.63,74.51,74.57,195 +4291,20240826 06:35:00,74.57,74.6,74.54,74.58,60 +4292,20240826 06:40:00,74.55,74.64,74.55,74.59,131 +4293,20240826 06:45:00,74.6,74.7,74.59,74.7,152 +4294,20240826 06:50:00,74.7,74.72,74.66,74.71,51 +4295,20240826 06:55:00,74.7,74.83,74.67,74.81,89 +4296,20240826 07:00:00,74.81,74.89,74.79,74.88,93 +4297,20240826 07:05:00,74.88,74.95,74.86,74.93,127 +4298,20240826 07:10:00,74.92,74.94,74.8,74.93,189 +4299,20240826 07:15:00,74.92,74.96,74.9,74.95,74 +4300,20240826 07:20:00,74.95,75.0,74.93,74.97,84 +4301,20240826 07:25:00,74.97,75.01,74.91,75.01,141 +4302,20240826 07:30:00,75.01,75.07,75.0,75.02,148 +4303,20240826 07:35:00,75.02,75.12,75.02,75.1,104 +4304,20240826 07:40:00,75.11,75.13,75.09,75.11,121 +4305,20240826 07:45:00,75.12,75.18,75.12,75.16,138 +4306,20240826 07:50:00,75.17,75.23,75.11,75.11,153 +4307,20240826 07:55:00,75.11,75.11,75.03,75.11,276 +4308,20240826 08:00:00,75.12,75.16,74.99,74.99,272 +4309,20240826 08:05:00,75.0,75.11,75.0,75.02,172 +4310,20240826 08:10:00,75.04,75.1,75.03,75.06,168 +4311,20240826 08:15:00,75.04,75.05,74.9,74.96,153 +4312,20240826 08:20:00,74.97,75.05,74.96,75.05,103 +4313,20240826 08:25:00,75.08,75.08,75.01,75.01,56 +4314,20240826 08:30:00,75.02,75.08,74.99,75.08,77 +4315,20240826 08:35:00,75.08,75.12,75.02,75.04,139 +4316,20240826 08:40:00,75.05,75.1,75.02,75.08,189 +4317,20240826 08:45:00,75.08,75.09,75.0,75.07,154 +4318,20240826 08:50:00,75.06,75.13,75.02,75.08,280 +4319,20240826 08:55:00,75.1,75.16,75.09,75.14,191 +4320,20240826 09:00:00,75.14,75.17,75.05,75.08,831 +4321,20240826 09:05:00,75.09,75.25,75.09,75.2,487 +4322,20240826 09:10:00,75.22,75.29,75.16,75.24,215 +4323,20240826 09:15:00,75.23,75.24,75.12,75.17,307 +4324,20240826 09:20:00,75.2,75.3,75.2,75.28,198 +4325,20240826 09:25:00,75.27,75.29,75.21,75.27,258 +4326,20240826 09:30:00,75.28,75.42,75.26,75.31,555 +4327,20240826 09:35:00,75.32,75.38,75.23,75.35,333 +4328,20240826 09:40:00,75.35,75.43,75.3,75.41,296 +4329,20240826 09:45:00,75.41,75.42,75.36,75.4,303 +4330,20240826 09:50:00,75.41,75.44,75.34,75.36,230 +4331,20240826 09:55:00,75.36,75.43,75.36,75.41,453 +4332,20240826 10:00:00,75.4,75.47,75.38,75.42,408 +4333,20240826 10:05:00,75.43,75.43,75.38,75.4,313 +4334,20240826 10:10:00,75.4,75.45,75.36,75.44,131 +4335,20240826 10:15:00,75.43,75.46,75.24,75.25,454 +4336,20240826 10:20:00,75.25,75.26,74.96,75.01,316 +4337,20240826 10:25:00,74.99,75.2,74.96,75.16,217 +4338,20240826 10:30:00,75.17,75.24,75.16,75.2,228 +4339,20240826 10:35:00,75.21,75.21,74.98,75.07,287 +4340,20240826 10:40:00,75.06,75.11,75.01,75.09,229 +4341,20240826 10:45:00,75.12,75.14,75.0,75.0,221 +4342,20240826 10:50:00,74.98,75.09,74.98,75.07,349 +4343,20240826 10:55:00,75.09,75.11,75.03,75.05,97 +4344,20240826 11:00:00,75.05,75.05,74.95,74.99,172 +4345,20240826 11:05:00,74.99,75.09,74.96,75.04,115 +4346,20240826 11:10:00,75.03,75.15,74.98,75.09,169 +4347,20240826 11:15:00,75.08,75.1,75.01,75.06,248 +4348,20240826 11:20:00,75.06,75.12,75.02,75.06,262 +4349,20240826 11:25:00,75.05,75.09,74.98,75.04,391 +4350,20240826 11:30:00,75.03,75.06,74.85,74.89,214 +4351,20240826 11:35:00,74.91,74.99,74.87,74.95,154 +4352,20240826 11:40:00,74.96,75.06,74.95,75.05,149 +4353,20240826 11:45:00,75.03,75.12,74.96,74.98,170 +4354,20240826 11:50:00,74.99,74.99,74.89,74.91,131 +4355,20240826 11:55:00,74.89,74.95,74.83,74.93,497 +4356,20240826 12:00:00,74.92,74.98,74.89,74.97,113 +4357,20240826 12:05:00,74.95,74.95,74.79,74.81,153 +4358,20240826 12:10:00,74.82,74.9,74.82,74.87,55 +4359,20240826 12:15:00,74.89,74.93,74.86,74.86,98 +4360,20240826 12:20:00,74.86,74.91,74.85,74.9,67 +4361,20240826 12:25:00,74.9,74.91,74.86,74.9,59 +4362,20240826 12:30:00,74.91,74.92,74.85,74.85,55 +4363,20240826 12:35:00,74.86,74.93,74.84,74.93,104 +4364,20240826 12:40:00,74.94,74.94,74.83,74.9,67 +4365,20240826 12:45:00,74.9,74.98,74.89,74.9,250 +4366,20240826 12:50:00,74.91,75.03,74.91,75.01,105 +4367,20240826 12:55:00,75.01,75.02,74.96,74.98,58 +4368,20240826 13:00:00,74.98,75.1,74.95,75.08,150 +4369,20240826 13:05:00,75.08,75.08,74.99,75.04,78 +4370,20240826 13:10:00,75.04,75.16,75.04,75.11,157 +4371,20240826 13:15:00,75.15,75.15,75.0,75.04,91 +4372,20240826 13:20:00,75.04,75.08,75.02,75.06,64 +4373,20240826 13:25:00,75.05,75.09,75.03,75.03,51 +4374,20240826 13:30:00,75.03,75.03,74.98,75.02,156 +4375,20240826 13:35:00,75.01,75.04,74.99,75.01,82 +4376,20240826 13:40:00,75.0,75.05,75.0,75.04,83 +4377,20240826 13:45:00,75.04,75.06,75.0,75.05,72 +4378,20240826 13:50:00,75.07,75.09,75.03,75.05,164 +4379,20240826 13:55:00,75.05,75.08,75.03,75.07,392 +4380,20240826 14:00:00,75.06,75.15,75.04,75.13,367 +4381,20240826 14:05:00,75.14,75.2,75.12,75.2,235 +4382,20240826 14:10:00,75.19,75.22,75.15,75.2,148 +4383,20240826 14:15:00,75.21,75.28,75.19,75.24,288 +4384,20240826 14:20:00,75.24,75.27,75.2,75.21,484 +4385,20240826 14:25:00,75.21,75.25,75.14,75.23,884 +4386,20240826 14:30:00,75.22,75.24,75.19,75.23,117 +4387,20240826 14:35:00,75.23,75.28,75.22,75.25,139 +4388,20240826 14:40:00,75.26,75.28,75.26,75.28,54 +4389,20240826 14:45:00,75.28,75.28,75.21,75.23,194 +4390,20240826 14:50:00,75.22,75.22,75.2,75.2,17 +4391,20240826 14:55:00,75.19,75.19,75.15,75.16,75 +4392,20240826 15:00:00,75.21,75.21,75.16,75.16,92 +4393,20240826 15:05:00,75.16,75.16,75.08,75.11,226 +4394,20240826 15:10:00,75.11,75.11,75.05,75.08,191 +4395,20240826 15:15:00,75.07,75.07,75.02,75.02,99 +4396,20240826 15:20:00,75.01,75.05,75.01,75.05,19 +4397,20240826 15:25:00,75.04,75.04,74.99,75.0,64 +4398,20240826 15:30:00,75.01,75.05,75.01,75.02,76 +4399,20240826 15:35:00,75.01,75.01,74.96,74.97,142 +4400,20240826 15:40:00,74.98,75.03,74.98,75.0,94 +4401,20240826 15:45:00,74.99,74.99,74.95,74.96,101 +4402,20240826 15:50:00,74.98,74.98,74.96,74.98,38 +4403,20240826 15:55:00,74.98,74.98,74.91,74.92,77 +4404,20240826 16:00:00,74.92,74.92,74.88,74.9,30 +4405,20240826 16:05:00,74.88,74.88,74.86,74.88,15 +4406,20240826 16:10:00,74.88,74.9,74.87,74.88,20 +4407,20240826 16:15:00,74.89,74.89,74.88,74.89,8 +4408,20240826 16:20:00,74.89,74.91,74.88,74.88,11 +4409,20240826 16:25:00,74.88,74.92,74.88,74.92,42 +4410,20240826 16:30:00,74.93,74.93,74.91,74.91,5 +4411,20240826 16:35:00,74.92,74.93,74.92,74.93,25 +4412,20240826 16:40:00,74.94,74.94,74.92,74.93,18 +4413,20240826 16:45:00,74.93,74.97,74.92,74.96,84 +4414,20240826 16:50:00,74.96,74.98,74.93,74.95,62 +4415,20240826 16:55:00,74.95,74.96,74.92,74.95,20 +4416,20240826 18:00:00,74.95,75.0,74.91,74.92,30 +4417,20240826 18:05:00,74.9,74.9,74.89,74.89,4 +4418,20240826 18:10:00,74.9,74.91,74.9,74.91,4 +4419,20240826 18:15:00,74.92,74.94,74.91,74.92,10 +4420,20240826 18:20:00,74.92,74.92,74.91,74.92,9 +4421,20240826 18:25:00,74.92,74.94,74.92,74.94,27 +4422,20240826 18:30:00,74.95,74.96,74.94,74.95,11 +4423,20240826 18:35:00,74.94,74.96,74.94,74.96,6 +4424,20240826 18:40:00,74.95,74.95,74.92,74.92,2 +4425,20240826 18:45:00,74.9,74.9,74.87,74.89,16 +4426,20240826 18:50:00,74.89,74.89,74.89,74.89,0 +4427,20240826 18:55:00,74.9,74.9,74.89,74.89,4 +4428,20240826 19:00:00,74.89,74.89,74.89,74.89,4 +4429,20240826 19:05:00,74.88,74.88,74.88,74.88,3 +4430,20240826 19:10:00,74.88,74.88,74.87,74.87,11 +4431,20240826 19:15:00,74.88,74.88,74.88,74.88,1 +4432,20240826 19:20:00,74.89,74.89,74.89,74.89,1 +4433,20240826 19:25:00,74.9,74.9,74.9,74.9,2 +4434,20240826 19:30:00,74.92,74.92,74.92,74.92,1 +4435,20240826 19:35:00,74.92,74.92,74.92,74.92,1 +4436,20240826 19:40:00,74.91,74.92,74.91,74.92,10 +4437,20240826 19:45:00,74.93,74.93,74.92,74.92,2 +4438,20240826 19:50:00,74.95,74.96,74.95,74.95,5 +4439,20240826 19:55:00,74.95,74.95,74.95,74.95,0 +4440,20240826 20:00:00,74.96,74.97,74.91,74.91,37 +4441,20240826 20:05:00,74.93,74.95,74.93,74.95,2 +4442,20240826 20:10:00,74.95,74.96,74.95,74.96,7 +4443,20240826 20:15:00,74.93,74.93,74.93,74.93,1 +4444,20240826 20:20:00,74.94,74.96,74.94,74.96,8 +4445,20240826 20:25:00,74.95,74.95,74.92,74.94,10 +4446,20240826 20:30:00,74.93,74.94,74.93,74.94,6 +4447,20240826 20:35:00,74.93,74.95,74.93,74.95,4 +4448,20240826 20:40:00,74.95,74.95,74.92,74.92,5 +4449,20240826 20:45:00,74.93,74.93,74.9,74.9,6 +4450,20240826 20:50:00,74.9,74.9,74.87,74.87,9 +4451,20240826 20:55:00,74.89,74.9,74.88,74.9,3 +4452,20240826 21:00:00,74.9,74.93,74.87,74.88,22 +4453,20240826 21:05:00,74.89,74.89,74.83,74.84,15 +4454,20240826 21:10:00,74.84,74.84,74.74,74.74,161 +4455,20240826 21:15:00,74.72,74.72,74.67,74.7,74 +4456,20240826 21:20:00,74.68,74.74,74.67,74.73,24 +4457,20240826 21:25:00,74.74,74.81,74.74,74.8,6 +4458,20240826 21:30:00,74.81,74.81,74.81,74.81,3 +4459,20240826 21:35:00,74.77,74.78,74.77,74.78,9 +4460,20240826 21:40:00,74.79,74.79,74.75,74.76,34 +4461,20240826 21:45:00,74.78,74.83,74.77,74.81,67 +4462,20240826 21:50:00,74.82,74.87,74.8,74.85,19 +4463,20240826 21:55:00,74.87,74.91,74.87,74.9,27 +4464,20240826 22:00:00,74.88,74.88,74.81,74.81,3 +4465,20240826 22:05:00,74.86,74.88,74.86,74.86,9 +4466,20240826 22:10:00,74.87,74.87,74.87,74.87,4 +4467,20240826 22:15:00,74.9,74.9,74.9,74.9,1 +4468,20240826 22:20:00,74.9,74.91,74.9,74.91,14 +4469,20240826 22:25:00,74.92,74.93,74.9,74.91,24 +4470,20240826 22:30:00,74.9,74.99,74.9,74.97,17 +4471,20240826 22:35:00,74.96,74.97,74.96,74.97,3 +4472,20240826 22:40:00,74.94,74.94,74.92,74.93,4 +4473,20240826 22:45:00,74.95,74.95,74.95,74.95,16 +4474,20240826 22:50:00,74.95,74.97,74.95,74.97,20 +4475,20240826 22:55:00,74.95,74.95,74.94,74.94,5 +4476,20240826 23:00:00,74.93,74.94,74.91,74.91,21 +4477,20240826 23:05:00,74.91,74.91,74.88,74.88,13 +4478,20240826 23:10:00,74.89,74.95,74.89,74.94,14 +4479,20240826 23:15:00,74.93,74.94,74.91,74.93,35 +4480,20240826 23:20:00,74.94,74.95,74.93,74.93,5 +4481,20240826 23:25:00,74.92,74.94,74.92,74.93,32 +4482,20240826 23:30:00,74.89,74.89,74.89,74.89,3 +4483,20240826 23:35:00,74.89,74.91,74.89,74.91,9 +4484,20240826 23:40:00,74.9,74.91,74.9,74.91,7 +4485,20240826 23:45:00,74.9,74.9,74.9,74.9,4 +4486,20240826 23:50:00,74.91,74.92,74.91,74.91,6 +4487,20240826 23:55:00,74.91,74.91,74.91,74.91,2 +4488,20240827 00:00:00,74.91,74.91,74.87,74.87,6 +4489,20240827 00:05:00,74.88,74.89,74.88,74.89,6 +4490,20240827 00:10:00,74.92,74.99,74.92,74.92,29 +4491,20240827 00:15:00,74.93,74.97,74.93,74.95,42 +4492,20240827 00:20:00,74.95,74.95,74.92,74.94,30 +4493,20240827 00:25:00,74.94,74.95,74.93,74.94,9 +4494,20240827 00:30:00,74.94,74.96,74.94,74.96,2 +4495,20240827 00:35:00,74.95,74.95,74.92,74.93,4 +4496,20240827 00:40:00,74.92,74.94,74.92,74.94,2 +4497,20240827 00:45:00,74.94,74.95,74.93,74.94,7 +4498,20240827 00:50:00,74.96,74.98,74.96,74.97,9 +4499,20240827 00:55:00,74.97,74.98,74.97,74.98,17 +4500,20240827 01:00:00,74.98,75.0,74.96,75.0,9 +4501,20240827 01:05:00,75.01,75.03,75.01,75.02,7 +4502,20240827 01:10:00,75.02,75.03,75.02,75.03,2 +4503,20240827 01:15:00,75.03,75.03,75.01,75.02,8 +4504,20240827 01:20:00,75.02,75.03,75.01,75.02,13 +4505,20240827 01:25:00,75.03,75.03,75.0,75.0,4 +4506,20240827 01:30:00,75.03,75.05,75.02,75.03,11 +4507,20240827 01:35:00,75.01,75.01,75.0,75.0,9 +4508,20240827 01:40:00,75.01,75.04,75.0,75.03,16 +4509,20240827 01:45:00,75.03,75.04,75.03,75.03,7 +4510,20240827 01:50:00,75.03,75.03,75.03,75.03,1 +4511,20240827 01:55:00,75.03,75.04,75.03,75.04,2 +4512,20240827 02:00:00,75.04,75.08,75.04,75.07,41 +4513,20240827 02:05:00,75.08,75.08,75.07,75.08,26 +4514,20240827 02:10:00,75.09,75.12,75.08,75.12,44 +4515,20240827 02:15:00,75.13,75.19,75.13,75.18,49 +4516,20240827 02:20:00,75.19,75.22,75.15,75.16,33 +4517,20240827 02:25:00,75.19,75.19,75.11,75.11,65 +4518,20240827 02:30:00,75.14,75.15,75.1,75.1,10 +4519,20240827 02:35:00,75.09,75.09,75.05,75.07,33 +4520,20240827 02:40:00,75.07,75.09,75.07,75.07,6 +4521,20240827 02:45:00,75.1,75.11,75.08,75.11,38 +4522,20240827 02:50:00,75.12,75.14,75.09,75.09,35 +4523,20240827 02:55:00,75.1,75.15,75.09,75.15,73 +4524,20240827 03:00:00,75.13,75.16,75.04,75.04,43 +4525,20240827 03:05:00,75.03,75.06,75.01,75.01,79 +4526,20240827 03:10:00,75.01,75.07,75.0,75.07,70 +4527,20240827 03:15:00,75.08,75.15,75.08,75.15,52 +4528,20240827 03:20:00,75.15,75.17,75.07,75.07,34 +4529,20240827 03:25:00,75.05,75.07,75.03,75.03,26 +4530,20240827 03:30:00,75.04,75.11,75.03,75.1,52 +4531,20240827 03:35:00,75.09,75.09,75.02,75.03,21 +4532,20240827 03:40:00,75.05,75.15,75.05,75.07,27 +4533,20240827 03:45:00,75.07,75.07,74.94,74.97,85 +4534,20240827 03:50:00,74.97,74.99,74.88,74.93,51 +4535,20240827 03:55:00,74.93,74.96,74.9,74.9,58 +4536,20240827 04:00:00,74.9,75.03,74.9,75.03,54 +4537,20240827 04:05:00,75.04,75.05,74.94,74.94,46 +4538,20240827 04:10:00,74.93,74.95,74.91,74.94,22 +4539,20240827 04:15:00,74.94,74.96,74.88,74.88,57 +4540,20240827 04:20:00,74.89,74.9,74.82,74.83,101 +4541,20240827 04:25:00,74.83,74.89,74.79,74.8,120 +4542,20240827 04:30:00,74.81,74.93,74.79,74.93,68 +4543,20240827 04:35:00,74.93,74.93,74.84,74.89,51 +4544,20240827 04:40:00,74.88,74.9,74.85,74.86,30 +4545,20240827 04:45:00,74.9,74.91,74.81,74.83,30 +4546,20240827 04:50:00,74.83,74.89,74.78,74.8,48 +4547,20240827 04:55:00,74.8,74.86,74.8,74.85,10 +4548,20240827 05:00:00,74.85,74.88,74.8,74.85,76 +4549,20240827 05:05:00,74.84,74.84,74.74,74.76,76 +4550,20240827 05:10:00,74.76,74.78,74.7,74.71,85 +4551,20240827 05:15:00,74.71,74.71,74.47,74.52,250 +4552,20240827 05:20:00,74.51,74.62,74.51,74.58,46 +4553,20240827 05:25:00,74.58,74.68,74.58,74.63,43 +4554,20240827 05:30:00,74.62,74.62,74.57,74.57,20 +4555,20240827 05:35:00,74.59,74.62,74.58,74.62,22 +4556,20240827 05:40:00,74.61,74.64,74.58,74.62,19 +4557,20240827 05:45:00,74.62,74.63,74.52,74.52,31 +4558,20240827 05:50:00,74.55,74.63,74.55,74.61,36 +4559,20240827 05:55:00,74.6,74.66,74.59,74.62,56 +4560,20240827 06:00:00,74.6,74.68,74.59,74.66,44 +4561,20240827 06:05:00,74.67,74.76,74.66,74.75,38 +4562,20240827 06:10:00,74.79,74.8,74.73,74.73,16 +4563,20240827 06:15:00,74.77,74.77,74.72,74.72,7 +4564,20240827 06:20:00,74.75,74.77,74.72,74.72,28 +4565,20240827 06:25:00,74.75,74.75,74.66,74.67,29 +4566,20240827 06:30:00,74.68,74.72,74.66,74.7,51 +4567,20240827 06:35:00,74.71,74.83,74.71,74.83,41 +4568,20240827 06:40:00,74.84,74.87,74.74,74.76,59 +4569,20240827 06:45:00,74.75,74.8,74.74,74.8,11 +4570,20240827 06:50:00,74.82,74.88,74.82,74.87,27 +4571,20240827 06:55:00,74.88,74.9,74.84,74.84,21 +4572,20240827 07:00:00,74.83,74.85,74.79,74.85,29 +4573,20240827 07:05:00,74.83,74.84,74.81,74.84,14 +4574,20240827 07:10:00,74.84,74.88,74.84,74.88,53 +4575,20240827 07:15:00,74.88,74.9,74.85,74.88,49 +4576,20240827 07:20:00,74.87,74.87,74.85,74.87,15 +4577,20240827 07:25:00,74.87,74.89,74.85,74.86,21 +4578,20240827 07:30:00,74.9,74.92,74.87,74.89,24 +4579,20240827 07:35:00,74.89,74.89,74.84,74.84,47 +4580,20240827 07:40:00,74.88,74.93,74.88,74.92,21 +4581,20240827 07:45:00,74.89,74.89,74.84,74.86,16 +4582,20240827 07:50:00,74.84,74.89,74.76,74.77,175 +4583,20240827 07:55:00,74.78,74.87,74.78,74.87,57 +4584,20240827 08:00:00,74.88,74.92,74.88,74.89,32 +4585,20240827 08:05:00,74.87,74.89,74.7,74.75,156 +4586,20240827 08:10:00,74.76,74.8,74.74,74.79,77 +4587,20240827 08:15:00,74.8,74.88,74.8,74.8,66 +4588,20240827 08:20:00,74.79,74.85,74.76,74.85,35 +4589,20240827 08:25:00,74.86,74.86,74.81,74.81,35 +4590,20240827 08:30:00,74.79,74.82,74.68,74.68,80 +4591,20240827 08:35:00,74.69,74.73,74.62,74.64,357 +4592,20240827 08:40:00,74.65,74.7,74.58,74.59,72 +4593,20240827 08:45:00,74.59,74.66,74.59,74.62,80 +4594,20240827 08:50:00,74.6,74.63,74.56,74.62,94 +4595,20240827 08:55:00,74.61,74.72,74.51,74.71,207 +4596,20240827 09:00:00,74.7,74.79,74.58,74.59,378 +4597,20240827 09:05:00,74.61,74.75,74.61,74.74,233 +4598,20240827 09:10:00,74.74,74.83,74.71,74.8,158 +4599,20240827 09:15:00,74.79,74.85,74.7,74.7,339 +4600,20240827 09:20:00,74.7,74.72,74.65,74.65,327 +4601,20240827 09:25:00,74.64,74.71,74.56,74.6,136 +4602,20240827 09:30:00,74.6,74.78,74.59,74.75,100 +4603,20240827 09:35:00,74.75,74.75,74.62,74.65,221 +4604,20240827 09:40:00,74.64,74.64,74.47,74.51,329 +4605,20240827 09:45:00,74.5,74.65,74.49,74.64,199 +4606,20240827 09:50:00,74.63,74.66,74.55,74.58,131 +4607,20240827 09:55:00,74.58,74.69,74.57,74.6,140 +4608,20240827 10:00:00,74.57,74.6,74.5,74.57,240 +4609,20240827 10:05:00,74.57,74.58,74.42,74.55,380 +4610,20240827 10:10:00,74.56,74.6,74.45,74.5,269 +4611,20240827 10:15:00,74.51,74.59,74.45,74.48,184 +4612,20240827 10:20:00,74.48,74.52,74.17,74.21,427 +4613,20240827 10:25:00,74.22,74.3,74.09,74.28,317 +4614,20240827 10:30:00,74.28,74.36,74.23,74.25,263 +4615,20240827 10:35:00,74.25,74.3,74.05,74.1,221 +4616,20240827 10:40:00,74.11,74.14,73.99,74.05,376 +4617,20240827 10:45:00,74.06,74.29,74.02,74.24,431 +4618,20240827 10:50:00,74.24,74.25,74.12,74.23,294 +4619,20240827 10:55:00,74.23,74.29,74.19,74.21,253 +4620,20240827 11:00:00,74.2,74.3,74.08,74.25,398 +4621,20240827 11:05:00,74.23,74.27,74.16,74.21,106 +4622,20240827 11:10:00,74.2,74.21,74.15,74.18,247 +4623,20240827 11:15:00,74.18,74.21,73.83,73.94,574 +4624,20240827 11:20:00,73.96,74.04,73.93,73.93,145 +4625,20240827 11:25:00,73.93,74.11,73.92,74.1,208 +4626,20240827 11:30:00,74.1,74.13,73.99,74.02,111 +4627,20240827 11:35:00,74.02,74.04,73.95,73.98,317 +4628,20240827 11:40:00,74.0,74.04,73.9,73.92,160 +4629,20240827 11:45:00,73.91,74.12,73.91,74.11,540 +4630,20240827 11:50:00,74.11,74.11,74.0,74.01,76 +4631,20240827 11:55:00,74.03,74.03,73.9,73.94,80 +4632,20240827 12:00:00,73.93,73.93,73.82,73.84,247 +4633,20240827 12:05:00,73.83,73.95,73.79,73.9,203 +4634,20240827 12:10:00,73.9,73.95,73.79,73.79,158 +4635,20240827 12:15:00,73.79,73.83,73.79,73.79,63 +4636,20240827 12:20:00,73.8,73.8,73.67,73.68,177 +4637,20240827 12:25:00,73.71,73.71,73.66,73.68,152 +4638,20240827 12:30:00,73.68,73.79,73.68,73.79,179 +4639,20240827 12:35:00,73.82,73.82,73.7,73.72,116 +4640,20240827 12:40:00,73.72,73.73,73.64,73.65,90 +4641,20240827 12:45:00,73.63,73.7,73.61,73.62,71 +4642,20240827 12:50:00,73.6,73.63,73.57,73.63,152 +4643,20240827 12:55:00,73.61,73.65,73.54,73.55,418 +4644,20240827 13:00:00,73.55,73.62,73.5,73.61,283 +4645,20240827 13:05:00,73.61,73.61,73.53,73.57,121 +4646,20240827 13:10:00,73.58,73.63,73.58,73.6,324 +4647,20240827 13:15:00,73.61,73.72,73.61,73.65,195 +4648,20240827 13:20:00,73.64,73.64,73.52,73.55,134 +4649,20240827 13:25:00,73.56,73.58,73.52,73.55,124 +4650,20240827 13:30:00,73.55,73.66,73.55,73.65,52 +4651,20240827 13:35:00,73.64,73.66,73.62,73.66,108 +4652,20240827 13:40:00,73.65,73.7,73.63,73.7,88 +4653,20240827 13:45:00,73.68,73.68,73.6,73.66,70 +4654,20240827 13:50:00,73.66,73.66,73.61,73.65,51 +4655,20240827 13:55:00,73.64,73.69,73.62,73.63,142 +4656,20240827 14:00:00,73.64,73.76,73.61,73.76,186 +4657,20240827 14:05:00,73.76,73.78,73.74,73.75,176 +4658,20240827 14:10:00,73.76,73.78,73.71,73.76,322 +4659,20240827 14:15:00,73.77,73.82,73.73,73.79,443 +4660,20240827 14:20:00,73.78,73.8,73.59,73.6,250 +4661,20240827 14:25:00,73.62,73.69,73.52,73.65,800 +4662,20240827 14:30:00,73.65,73.73,73.64,73.72,353 +4663,20240827 14:35:00,73.72,73.75,73.69,73.69,145 +4664,20240827 14:40:00,73.69,73.78,73.66,73.76,301 +4665,20240827 14:45:00,73.75,73.76,73.74,73.75,86 +4666,20240827 14:50:00,73.75,73.75,73.68,73.68,79 +4667,20240827 14:55:00,73.68,73.72,73.68,73.72,60 +4668,20240827 15:00:00,73.74,73.74,73.69,73.69,50 +4669,20240827 15:05:00,73.7,73.74,73.66,73.68,117 +4670,20240827 15:10:00,73.69,73.74,73.68,73.72,90 +4671,20240827 15:15:00,73.72,73.75,73.7,73.71,149 +4672,20240827 15:20:00,73.71,73.73,73.71,73.73,14 +4673,20240827 15:25:00,73.73,73.77,73.73,73.76,33 +4674,20240827 15:30:00,73.76,73.77,73.73,73.73,35 +4675,20240827 15:35:00,73.71,73.73,73.67,73.67,164 +4676,20240827 15:40:00,73.67,73.71,73.67,73.71,41 +4677,20240827 15:45:00,73.72,73.72,73.68,73.68,92 +4678,20240827 15:50:00,73.7,73.75,73.7,73.73,37 +4679,20240827 15:55:00,73.73,73.77,73.73,73.76,52 +4680,20240827 16:00:00,73.76,73.77,73.74,73.77,89 +4681,20240827 16:05:00,73.76,73.76,73.74,73.76,13 +4682,20240827 16:10:00,73.75,73.76,73.72,73.75,40 +4683,20240827 16:15:00,73.74,73.74,73.71,73.71,32 +4684,20240827 16:20:00,73.72,73.74,73.71,73.73,17 +4685,20240827 16:25:00,73.74,73.76,73.74,73.76,25 +4686,20240827 16:30:00,73.78,73.92,73.77,73.9,81 +4687,20240827 16:35:00,73.91,73.93,73.88,73.91,89 +4688,20240827 16:40:00,73.91,73.94,73.9,73.94,30 +4689,20240827 16:45:00,73.95,73.95,73.88,73.89,70 +4690,20240827 16:50:00,73.89,73.9,73.85,73.85,21 +4691,20240827 16:55:00,73.86,73.86,73.82,73.83,18 +4692,20240827 18:00:00,73.87,73.94,73.87,73.94,24 +4693,20240827 18:05:00,73.93,73.98,73.93,73.97,15 +4694,20240827 18:10:00,73.97,73.97,73.93,73.93,4 +4695,20240827 18:15:00,73.9,73.93,73.9,73.92,6 +4696,20240827 18:20:00,73.92,73.92,73.92,73.92,3 +4697,20240827 18:25:00,73.94,73.96,73.93,73.95,34 +4698,20240827 18:30:00,73.94,73.95,73.9,73.9,14 +4699,20240827 18:35:00,73.9,73.9,73.9,73.9,0 +4700,20240827 18:40:00,73.93,73.94,73.93,73.94,10 +4701,20240827 18:45:00,73.94,73.94,73.94,73.94,0 +4702,20240827 18:50:00,73.89,73.89,73.89,73.89,2 +4703,20240827 18:55:00,73.88,73.9,73.88,73.9,12 +4704,20240827 19:00:00,73.88,73.88,73.88,73.88,3 +4705,20240827 19:05:00,73.88,73.89,73.88,73.89,4 +4706,20240827 19:10:00,73.89,73.89,73.89,73.89,0 +4707,20240827 19:15:00,73.89,73.89,73.89,73.89,0 +4708,20240827 19:20:00,73.85,73.86,73.84,73.86,9 +4709,20240827 19:25:00,73.84,73.84,73.83,73.84,7 +4710,20240827 19:30:00,73.83,73.83,73.82,73.83,4 +4711,20240827 19:35:00,73.82,73.82,73.81,73.81,2 +4712,20240827 19:40:00,73.82,73.82,73.81,73.82,7 +4713,20240827 19:45:00,73.82,73.84,73.82,73.84,7 +4714,20240827 19:50:00,73.85,73.9,73.85,73.9,9 +4715,20240827 19:55:00,73.9,73.9,73.9,73.9,15 +4716,20240827 20:00:00,73.89,73.97,73.89,73.97,56 +4717,20240827 20:05:00,73.95,73.95,73.9,73.93,27 +4718,20240827 20:10:00,73.93,74.02,73.93,74.0,32 +4719,20240827 20:15:00,73.97,74.0,73.97,73.99,4 +4720,20240827 20:20:00,73.95,73.97,73.95,73.97,3 +4721,20240827 20:25:00,73.97,73.97,73.97,73.97,0 +4722,20240827 20:30:00,73.99,73.99,73.99,73.99,1 +4723,20240827 20:35:00,73.99,73.99,73.99,73.99,0 +4724,20240827 20:40:00,73.97,73.97,73.97,73.97,7 +4725,20240827 20:45:00,73.96,73.96,73.96,73.96,4 +4726,20240827 20:50:00,73.99,74.01,73.98,74.0,8 +4727,20240827 20:55:00,73.99,73.99,73.98,73.98,3 +4728,20240827 21:00:00,73.95,73.99,73.93,73.97,18 +4729,20240827 21:05:00,73.98,74.01,73.95,74.0,26 +4730,20240827 21:10:00,74.0,74.0,73.96,73.98,7 +4731,20240827 21:15:00,73.96,73.96,73.96,73.96,1 +4732,20240827 21:20:00,73.98,73.98,73.97,73.97,2 +4733,20240827 21:25:00,73.98,73.98,73.94,73.94,2 +4734,20240827 21:30:00,73.96,74.02,73.96,74.01,23 +4735,20240827 21:35:00,74.0,74.0,73.93,73.93,3 +4736,20240827 21:40:00,73.94,73.99,73.94,73.99,12 +4737,20240827 21:45:00,74.02,74.02,74.01,74.01,6 +4738,20240827 21:50:00,73.95,73.95,73.92,73.92,8 +4739,20240827 21:55:00,73.86,73.86,73.81,73.82,20 +4740,20240827 22:00:00,73.82,73.83,73.8,73.83,4 +4741,20240827 22:05:00,73.79,73.79,73.76,73.76,8 +4742,20240827 22:10:00,73.75,73.79,73.75,73.79,8 +4743,20240827 22:15:00,73.77,73.77,73.76,73.76,6 +4744,20240827 22:20:00,73.76,73.76,73.72,73.72,117 +4745,20240827 22:25:00,73.73,73.73,73.72,73.72,4 +4746,20240827 22:30:00,73.71,73.72,73.63,73.64,46 +4747,20240827 22:35:00,73.62,73.66,73.59,73.66,136 +4748,20240827 22:40:00,73.68,73.73,73.68,73.73,16 +4749,20240827 22:45:00,73.75,73.76,73.75,73.76,5 +4750,20240827 22:50:00,73.75,73.77,73.75,73.77,6 +4751,20240827 22:55:00,73.76,73.76,73.76,73.76,1 +4752,20240827 23:00:00,73.72,73.73,73.69,73.7,13 +4753,20240827 23:05:00,73.7,73.73,73.7,73.7,9 +4754,20240827 23:10:00,73.66,73.66,73.64,73.66,19 +4755,20240827 23:15:00,73.66,73.67,73.66,73.67,3 +4756,20240827 23:20:00,73.72,73.72,73.72,73.72,2 +4757,20240827 23:25:00,73.75,73.75,73.75,73.75,3 +4758,20240827 23:30:00,73.74,73.75,73.74,73.75,2 +4759,20240827 23:35:00,73.75,73.75,73.75,73.75,0 +4760,20240827 23:40:00,73.75,73.75,73.73,73.73,3 +4761,20240827 23:45:00,73.74,73.76,73.74,73.76,4 +4762,20240827 23:50:00,73.77,73.77,73.76,73.76,3 +4763,20240827 23:55:00,73.76,73.76,73.76,73.76,1 +4764,20240828 00:00:00,73.76,73.77,73.75,73.76,18 +4765,20240828 00:05:00,73.74,73.74,73.71,73.71,25 +4766,20240828 00:10:00,73.71,73.73,73.71,73.72,7 +4767,20240828 00:15:00,73.72,73.72,73.7,73.71,10 +4768,20240828 00:20:00,73.71,73.71,73.7,73.7,3 +4769,20240828 00:25:00,73.7,73.7,73.7,73.7,0 +4770,20240828 00:30:00,73.68,73.68,73.68,73.68,1 +4771,20240828 00:35:00,73.68,73.68,73.68,73.68,0 +4772,20240828 00:40:00,73.65,73.67,73.63,73.67,17 +4773,20240828 00:45:00,73.66,73.66,73.64,73.65,4 +4774,20240828 00:50:00,73.66,73.67,73.66,73.67,3 +4775,20240828 00:55:00,73.67,73.67,73.63,73.64,29 +4776,20240828 01:00:00,73.65,73.67,73.65,73.66,6 +4777,20240828 01:05:00,73.65,73.65,73.65,73.65,1 +4778,20240828 01:10:00,73.63,73.67,73.63,73.65,11 +4779,20240828 01:15:00,73.65,73.65,73.65,73.65,0 +4780,20240828 01:20:00,73.65,73.65,73.58,73.58,19 +4781,20240828 01:25:00,73.6,73.62,73.6,73.62,5 +4782,20240828 01:30:00,73.61,73.62,73.55,73.56,19 +4783,20240828 01:35:00,73.57,73.59,73.57,73.59,7 +4784,20240828 01:40:00,73.6,73.62,73.6,73.62,2 +4785,20240828 01:45:00,73.59,73.63,73.59,73.63,4 +4786,20240828 01:50:00,73.66,73.67,73.66,73.66,6 +4787,20240828 01:55:00,73.64,73.67,73.64,73.64,18 +4788,20240828 02:00:00,73.64,73.65,73.63,73.64,11 +4789,20240828 02:05:00,73.66,73.71,73.66,73.7,13 +4790,20240828 02:10:00,73.67,73.68,73.64,73.65,12 +4791,20240828 02:15:00,73.67,73.68,73.64,73.64,23 +4792,20240828 02:20:00,73.66,73.68,73.63,73.66,24 +4793,20240828 02:25:00,73.66,73.74,73.64,73.73,20 +4794,20240828 02:30:00,73.71,73.75,73.71,73.74,23 +4795,20240828 02:35:00,73.71,73.76,73.71,73.75,18 +4796,20240828 02:40:00,73.75,73.77,73.69,73.71,48 +4797,20240828 02:45:00,73.68,73.73,73.68,73.73,10 +4798,20240828 02:50:00,73.73,73.73,73.68,73.73,20 +4799,20240828 02:55:00,73.73,73.74,73.7,73.74,16 +4800,20240828 03:00:00,73.71,73.74,73.6,73.62,40 +4801,20240828 03:05:00,73.6,73.63,73.58,73.63,50 +4802,20240828 03:10:00,73.64,73.69,73.63,73.63,40 +4803,20240828 03:15:00,73.64,73.68,73.64,73.68,14 +4804,20240828 03:20:00,73.69,73.7,73.6,73.61,50 +4805,20240828 03:25:00,73.63,73.63,73.57,73.57,29 +4806,20240828 03:30:00,73.59,73.61,73.51,73.52,35 +4807,20240828 03:35:00,73.5,73.57,73.44,73.57,41 +4808,20240828 03:40:00,73.58,73.64,73.52,73.53,37 +4809,20240828 03:45:00,73.49,73.49,73.45,73.47,15 +4810,20240828 03:50:00,73.48,73.48,73.45,73.46,8 +4811,20240828 03:55:00,73.48,73.52,73.47,73.51,35 +4812,20240828 04:00:00,73.51,73.52,73.27,73.27,151 +4813,20240828 04:05:00,73.29,73.3,73.24,73.26,86 +4814,20240828 04:10:00,73.28,73.32,73.25,73.29,52 +4815,20240828 04:15:00,73.27,73.31,73.25,73.28,82 +4816,20240828 04:20:00,73.24,73.24,73.04,73.05,173 +4817,20240828 04:25:00,73.03,73.03,72.76,72.76,305 +4818,20240828 04:30:00,72.75,72.95,72.72,72.95,453 +4819,20240828 04:35:00,72.96,73.13,72.91,73.12,106 +4820,20240828 04:40:00,73.1,73.18,73.09,73.1,40 +4821,20240828 04:45:00,73.1,73.11,73.01,73.04,42 +4822,20240828 04:50:00,73.05,73.07,72.98,72.99,47 +4823,20240828 04:55:00,73.03,73.16,72.98,73.16,57 +4824,20240828 05:00:00,73.15,73.24,73.12,73.12,55 +4825,20240828 05:05:00,73.16,73.16,73.03,73.04,57 +4826,20240828 05:10:00,73.04,73.04,72.97,72.97,38 +4827,20240828 05:15:00,72.96,72.96,72.86,72.88,58 +4828,20240828 05:20:00,72.86,72.87,72.83,72.87,29 +4829,20240828 05:25:00,72.89,72.92,72.86,72.92,22 +4830,20240828 05:30:00,72.91,73.06,72.91,73.05,62 +4831,20240828 05:35:00,73.05,73.09,73.04,73.05,14 +4832,20240828 05:40:00,73.01,73.05,73.0,73.02,17 +4833,20240828 05:45:00,73.0,73.01,72.96,72.99,47 +4834,20240828 05:50:00,73.0,73.02,72.96,72.98,30 +4835,20240828 05:55:00,72.97,72.97,72.91,72.94,82 +4836,20240828 06:00:00,72.91,72.95,72.83,72.94,93 +4837,20240828 06:05:00,72.93,72.97,72.88,72.9,41 +4838,20240828 06:10:00,72.89,72.93,72.83,72.89,33 +4839,20240828 06:15:00,72.87,72.89,72.81,72.82,15 +4840,20240828 06:20:00,72.82,72.85,72.78,72.81,109 +4841,20240828 06:25:00,72.8,72.81,72.57,72.61,179 +4842,20240828 06:30:00,72.62,72.71,72.59,72.69,263 +4843,20240828 06:35:00,72.65,72.65,72.56,72.61,67 +4844,20240828 06:40:00,72.61,72.62,72.41,72.45,270 +4845,20240828 06:45:00,72.43,72.5,72.43,72.46,55 +4846,20240828 06:50:00,72.48,72.53,72.47,72.5,34 +4847,20240828 06:55:00,72.5,72.53,72.46,72.48,129 +4848,20240828 07:00:00,72.48,72.48,72.28,72.28,107 +4849,20240828 07:05:00,72.28,72.41,72.22,72.41,110 +4850,20240828 07:10:00,72.39,72.5,72.39,72.42,109 +4851,20240828 07:15:00,72.43,72.53,72.42,72.52,107 +4852,20240828 07:20:00,72.52,72.52,72.44,72.47,63 +4853,20240828 07:25:00,72.49,72.59,72.47,72.58,61 +4854,20240828 07:30:00,72.58,72.59,72.54,72.57,69 +4855,20240828 07:35:00,72.57,72.59,72.53,72.54,78 +4856,20240828 07:40:00,72.52,72.57,72.52,72.55,71 +4857,20240828 07:45:00,72.55,72.57,72.49,72.52,65 +4858,20240828 07:50:00,72.53,72.62,72.51,72.62,61 +4859,20240828 07:55:00,72.63,72.75,72.63,72.7,260 +4860,20240828 08:00:00,72.71,72.72,72.6,72.7,139 +4861,20240828 08:05:00,72.7,72.77,72.68,72.68,139 +4862,20240828 08:10:00,72.67,72.69,72.58,72.59,138 +4863,20240828 08:15:00,72.61,72.71,72.55,72.66,102 +4864,20240828 08:20:00,72.68,72.72,72.63,72.7,204 +4865,20240828 08:25:00,72.7,72.72,72.63,72.67,111 +4866,20240828 08:30:00,72.69,72.72,72.64,72.65,90 +4867,20240828 08:35:00,72.66,72.78,72.66,72.74,210 +4868,20240828 08:40:00,72.73,72.81,72.73,72.76,133 +4869,20240828 08:45:00,72.77,72.98,72.73,72.95,169 +4870,20240828 08:50:00,72.96,73.13,72.95,73.11,295 +4871,20240828 08:55:00,73.11,73.12,73.01,73.03,226 +4872,20240828 09:00:00,73.06,73.07,72.92,72.95,300 +4873,20240828 09:05:00,72.94,73.24,72.93,73.22,232 +4874,20240828 09:10:00,73.23,73.24,72.97,73.02,379 +4875,20240828 09:15:00,73.03,73.12,72.91,73.0,312 +4876,20240828 09:20:00,72.99,72.99,72.8,72.86,290 +4877,20240828 09:25:00,72.87,72.94,72.86,72.92,140 +4878,20240828 09:30:00,72.92,72.93,72.7,72.74,242 +4879,20240828 09:35:00,72.73,73.01,72.67,73.0,250 +4880,20240828 09:40:00,72.99,73.0,72.84,72.97,287 +4881,20240828 09:45:00,72.96,72.99,72.81,72.97,187 +4882,20240828 09:50:00,72.99,73.01,72.8,72.85,240 +4883,20240828 09:55:00,72.85,72.95,72.84,72.89,270 +4884,20240828 10:00:00,72.87,73.01,72.82,72.99,179 +4885,20240828 10:05:00,73.01,73.08,72.91,72.99,173 +4886,20240828 10:10:00,72.99,73.02,72.73,72.77,303 +4887,20240828 10:15:00,72.77,72.77,72.54,72.67,302 +4888,20240828 10:20:00,72.66,72.67,72.56,72.59,139 +4889,20240828 10:25:00,72.6,72.63,72.54,72.56,204 +4890,20240828 10:30:00,72.55,72.82,72.36,72.77,546 +4891,20240828 10:35:00,72.73,73.07,72.73,72.9,488 +4892,20240828 10:40:00,72.91,72.92,72.74,72.89,417 +4893,20240828 10:45:00,72.89,73.02,72.89,72.92,266 +4894,20240828 10:50:00,72.92,73.21,72.84,73.19,288 +4895,20240828 10:55:00,73.18,73.31,73.14,73.3,317 +4896,20240828 11:00:00,73.27,73.38,73.16,73.38,289 +4897,20240828 11:05:00,73.39,73.56,73.38,73.49,718 +4898,20240828 11:10:00,73.49,73.5,73.28,73.34,228 +4899,20240828 11:15:00,73.3,73.3,73.0,73.09,456 +4900,20240828 11:20:00,73.07,73.14,72.89,72.91,393 +4901,20240828 11:25:00,72.92,73.02,72.85,72.97,202 +4902,20240828 11:30:00,72.97,73.03,72.82,72.93,212 +4903,20240828 11:35:00,72.93,73.09,72.79,73.07,252 +4904,20240828 11:40:00,73.06,73.2,72.98,73.17,246 +4905,20240828 11:45:00,73.15,73.16,72.93,73.02,133 +4906,20240828 11:50:00,73.0,73.0,72.91,73.0,74 +4907,20240828 11:55:00,73.0,73.02,72.89,72.91,78 +4908,20240828 12:00:00,72.91,72.94,72.79,72.83,94 +4909,20240828 12:05:00,72.83,72.87,72.79,72.85,56 +4910,20240828 12:10:00,72.87,72.96,72.84,72.91,87 +4911,20240828 12:15:00,72.92,72.96,72.87,72.95,65 +4912,20240828 12:20:00,72.94,72.94,72.83,72.85,57 +4913,20240828 12:25:00,72.84,72.92,72.84,72.86,204 +4914,20240828 12:30:00,72.86,72.99,72.82,72.96,114 +4915,20240828 12:35:00,72.97,72.99,72.92,72.98,93 +4916,20240828 12:40:00,72.99,72.99,72.95,72.96,49 +4917,20240828 12:45:00,72.97,73.09,72.95,73.09,148 +4918,20240828 12:50:00,73.08,73.19,73.07,73.15,121 +4919,20240828 12:55:00,73.15,73.15,73.05,73.13,98 +4920,20240828 13:00:00,73.11,73.14,73.04,73.12,82 +4921,20240828 13:05:00,73.12,73.17,73.12,73.16,109 +4922,20240828 13:10:00,73.15,73.19,73.07,73.07,57 +4923,20240828 13:15:00,73.07,73.13,73.05,73.11,56 +4924,20240828 13:20:00,73.1,73.1,73.04,73.05,21 +4925,20240828 13:25:00,73.04,73.04,72.96,73.01,124 +4926,20240828 13:30:00,73.02,73.06,72.98,73.0,42 +4927,20240828 13:35:00,73.02,73.04,73.0,73.0,37 +4928,20240828 13:40:00,72.99,72.99,72.96,72.96,21 +4929,20240828 13:45:00,72.95,72.95,72.84,72.84,90 +4930,20240828 13:50:00,72.84,72.84,72.68,72.76,242 +4931,20240828 13:55:00,72.79,72.86,72.79,72.81,57 +4932,20240828 14:00:00,72.8,72.86,72.8,72.82,76 +4933,20240828 14:05:00,72.84,72.86,72.71,72.77,85 +4934,20240828 14:10:00,72.78,72.85,72.77,72.84,147 +4935,20240828 14:15:00,72.86,72.87,72.73,72.73,93 +4936,20240828 14:20:00,72.73,72.73,72.59,72.59,178 +4937,20240828 14:25:00,72.58,72.64,72.52,72.61,518 +4938,20240828 14:30:00,72.62,72.68,72.59,72.6,197 +4939,20240828 14:35:00,72.61,72.64,72.56,72.63,110 +4940,20240828 14:40:00,72.63,72.64,72.6,72.61,71 +4941,20240828 14:45:00,72.62,72.68,72.6,72.67,130 +4942,20240828 14:50:00,72.68,72.68,72.64,72.67,51 +4943,20240828 14:55:00,72.67,72.68,72.64,72.66,13 +4944,20240828 15:00:00,72.66,72.68,72.64,72.67,19 +4945,20240828 15:05:00,72.65,72.71,72.65,72.7,119 +4946,20240828 15:10:00,72.7,72.7,72.67,72.67,16 +4947,20240828 15:15:00,72.67,72.73,72.67,72.73,77 +4948,20240828 15:20:00,72.74,72.77,72.73,72.75,55 +4949,20240828 15:25:00,72.76,72.77,72.75,72.76,65 +4950,20240828 15:30:00,72.77,72.81,72.74,72.75,76 +4951,20240828 15:35:00,72.76,72.78,72.73,72.78,27 +4952,20240828 15:40:00,72.78,72.78,72.73,72.78,98 +4953,20240828 15:45:00,72.76,72.76,72.74,72.76,88 +4954,20240828 15:50:00,72.76,72.78,72.75,72.78,13 +4955,20240828 15:55:00,72.78,72.78,72.71,72.74,49 +4956,20240828 16:00:00,72.75,72.75,72.73,72.74,19 +4957,20240828 16:05:00,72.74,72.75,72.73,72.75,13 +4958,20240828 16:10:00,72.74,72.75,72.73,72.74,41 +4959,20240828 16:15:00,72.74,72.78,72.71,72.71,64 +4960,20240828 16:20:00,72.71,72.72,72.68,72.68,19 +4961,20240828 16:25:00,72.68,72.68,72.58,72.6,19 +4962,20240828 16:30:00,72.57,72.61,72.56,72.6,73 +4963,20240828 16:35:00,72.57,72.59,72.51,72.53,24 +4964,20240828 16:40:00,72.53,72.53,72.5,72.52,19 +4965,20240828 16:45:00,72.49,72.49,72.42,72.42,22 +4966,20240828 16:50:00,72.41,72.43,72.38,72.41,52 +4967,20240828 16:55:00,72.42,72.43,72.39,72.42,20 +4968,20240828 18:00:00,72.45,72.45,72.36,72.36,5 +4969,20240828 18:05:00,72.35,72.35,72.29,72.3,24 +4970,20240828 18:10:00,72.28,72.28,72.26,72.28,106 +4971,20240828 18:15:00,72.27,72.3,72.25,72.29,33 +4972,20240828 18:20:00,72.3,72.33,72.28,72.29,34 +4973,20240828 18:25:00,72.29,72.29,72.29,72.29,13 +4974,20240828 18:30:00,72.34,72.41,72.33,72.41,21 +4975,20240828 18:35:00,72.43,72.45,72.4,72.43,18 +4976,20240828 18:40:00,72.44,72.46,72.43,72.43,19 +4977,20240828 18:45:00,72.43,72.44,72.43,72.44,5 +4978,20240828 18:50:00,72.47,72.47,72.47,72.47,1 +4979,20240828 18:55:00,72.47,72.47,72.47,72.47,0 +4980,20240828 19:00:00,72.45,72.48,72.45,72.45,6 +4981,20240828 19:05:00,72.48,72.48,72.48,72.48,2 +4982,20240828 19:10:00,72.48,72.48,72.48,72.48,3 +4983,20240828 19:15:00,72.48,72.49,72.47,72.48,8 +4984,20240828 19:20:00,72.49,72.49,72.46,72.46,4 +4985,20240828 19:25:00,72.46,72.46,72.46,72.46,0 +4986,20240828 19:30:00,72.46,72.46,72.46,72.46,0 +4987,20240828 19:35:00,72.49,72.5,72.47,72.48,7 +4988,20240828 19:40:00,72.5,72.52,72.5,72.52,7 +4989,20240828 19:45:00,72.53,72.53,72.51,72.51,4 +4990,20240828 19:50:00,72.51,72.51,72.5,72.5,3 +4991,20240828 19:55:00,72.5,72.5,72.49,72.49,8 +4992,20240828 20:00:00,72.48,72.5,72.47,72.48,32 +4993,20240828 20:05:00,72.48,72.53,72.48,72.52,4 +4994,20240828 20:10:00,72.5,72.5,72.5,72.5,6 +4995,20240828 20:15:00,72.53,72.55,72.53,72.55,23 +4996,20240828 20:20:00,72.55,72.64,72.55,72.6,26 +4997,20240828 20:25:00,72.59,72.6,72.57,72.6,7 +4998,20240828 20:30:00,72.62,72.62,72.62,72.62,2 +4999,20240828 20:35:00,72.56,72.56,72.55,72.55,4 +5000,20240828 20:40:00,72.54,72.54,72.54,72.54,1 +5001,20240828 20:45:00,72.61,72.61,72.56,72.56,6 +5002,20240828 20:50:00,72.57,72.57,72.56,72.56,5 +5003,20240828 20:55:00,72.54,72.56,72.54,72.56,5 +5004,20240828 21:00:00,72.6,72.68,72.6,72.68,30 +5005,20240828 21:05:00,72.67,72.67,72.64,72.67,10 +5006,20240828 21:10:00,72.68,72.68,72.66,72.67,8 +5007,20240828 21:15:00,72.67,72.72,72.67,72.71,14 +5008,20240828 21:20:00,72.69,72.7,72.68,72.68,9 +5009,20240828 21:25:00,72.66,72.68,72.66,72.68,4 +5010,20240828 21:30:00,72.68,72.7,72.65,72.66,11 +5011,20240828 21:35:00,72.67,72.73,72.66,72.73,11 +5012,20240828 21:40:00,72.72,72.78,72.72,72.72,36 +5013,20240828 21:45:00,72.71,72.76,72.71,72.76,3 +5014,20240828 21:50:00,72.75,72.78,72.74,72.74,21 +5015,20240828 21:55:00,72.72,72.72,72.71,72.71,3 +5016,20240828 22:00:00,72.68,72.69,72.67,72.68,8 +5017,20240828 22:05:00,72.67,72.68,72.67,72.68,3 +5018,20240828 22:10:00,72.69,72.76,72.69,72.76,17 +5019,20240828 22:15:00,72.74,72.74,72.74,72.74,6 +5020,20240828 22:20:00,72.75,72.76,72.72,72.73,36 +5021,20240828 22:25:00,72.72,72.79,72.72,72.79,25 +5022,20240828 22:30:00,72.78,72.81,72.74,72.74,15 +5023,20240828 22:35:00,72.73,72.77,72.73,72.77,31 +5024,20240828 22:40:00,72.76,72.77,72.74,72.76,17 +5025,20240828 22:45:00,72.76,72.79,72.74,72.79,5 +5026,20240828 22:50:00,72.78,72.79,72.76,72.76,9 +5027,20240828 22:55:00,72.76,72.77,72.76,72.76,31 +5028,20240828 23:00:00,72.74,72.76,72.73,72.74,9 +5029,20240828 23:05:00,72.72,72.74,72.65,72.66,17 +5030,20240828 23:10:00,72.66,72.7,72.65,72.7,19 +5031,20240828 23:15:00,72.7,72.7,72.67,72.67,7 +5032,20240828 23:20:00,72.67,72.69,72.67,72.68,28 +5033,20240828 23:25:00,72.67,72.69,72.67,72.69,3 +5034,20240828 23:30:00,72.7,72.7,72.69,72.7,15 +5035,20240828 23:35:00,72.69,72.71,72.69,72.71,3 +5036,20240828 23:40:00,72.7,72.7,72.68,72.69,3 +5037,20240828 23:45:00,72.68,72.68,72.66,72.66,6 +5038,20240828 23:50:00,72.67,72.67,72.67,72.67,4 +5039,20240828 23:55:00,72.68,72.7,72.68,72.7,12 +5040,20240829 00:00:00,72.69,72.69,72.67,72.69,16 +5041,20240829 00:05:00,72.69,72.69,72.66,72.68,17 +5042,20240829 00:10:00,72.68,72.69,72.66,72.67,55 +5043,20240829 00:15:00,72.67,72.67,72.67,72.67,1 +5044,20240829 00:20:00,72.68,72.68,72.68,72.68,1 +5045,20240829 00:25:00,72.68,72.68,72.68,72.68,0 +5046,20240829 00:30:00,72.67,72.67,72.67,72.67,3 +5047,20240829 00:35:00,72.63,72.65,72.63,72.65,2 +5048,20240829 00:40:00,72.65,72.65,72.65,72.65,0 +5049,20240829 00:45:00,72.69,72.72,72.69,72.71,6 +5050,20240829 00:50:00,72.72,72.73,72.72,72.72,14 +5051,20240829 00:55:00,72.71,72.71,72.71,72.71,2 +5052,20240829 01:00:00,72.71,72.71,72.69,72.69,3 +5053,20240829 01:05:00,72.7,72.71,72.7,72.71,6 +5054,20240829 01:10:00,72.71,72.71,72.71,72.71,7 +5055,20240829 01:15:00,72.7,72.73,72.7,72.73,3 +5056,20240829 01:20:00,72.73,72.76,72.73,72.76,6 +5057,20240829 01:25:00,72.76,72.81,72.76,72.81,16 +5058,20240829 01:30:00,72.82,72.83,72.77,72.77,25 +5059,20240829 01:35:00,72.78,72.8,72.76,72.79,32 +5060,20240829 01:40:00,72.76,72.77,72.72,72.72,12 +5061,20240829 01:45:00,72.73,72.73,72.7,72.7,20 +5062,20240829 01:50:00,72.71,72.77,72.69,72.77,24 +5063,20240829 01:55:00,72.82,72.82,72.8,72.81,15 +5064,20240829 02:00:00,72.78,72.81,72.78,72.8,19 +5065,20240829 02:05:00,72.78,72.8,72.78,72.8,12 +5066,20240829 02:10:00,72.76,72.76,72.69,72.7,15 +5067,20240829 02:15:00,72.69,72.77,72.66,72.77,14 +5068,20240829 02:20:00,72.77,72.77,72.73,72.73,17 +5069,20240829 02:25:00,72.77,72.8,72.76,72.77,27 +5070,20240829 02:30:00,72.74,72.74,72.68,72.69,25 +5071,20240829 02:35:00,72.7,72.7,72.66,72.67,11 +5072,20240829 02:40:00,72.67,72.67,72.67,72.67,2 +5073,20240829 02:45:00,72.69,72.69,72.63,72.63,12 +5074,20240829 02:50:00,72.64,72.67,72.64,72.66,19 +5075,20240829 02:55:00,72.66,72.66,72.65,72.65,9 +5076,20240829 03:00:00,72.66,72.66,72.58,72.62,35 +5077,20240829 03:05:00,72.65,72.69,72.63,72.66,22 +5078,20240829 03:10:00,72.67,72.68,72.6,72.62,38 +5079,20240829 03:15:00,72.61,72.68,72.61,72.66,30 +5080,20240829 03:20:00,72.65,72.72,72.65,72.72,43 +5081,20240829 03:25:00,72.73,72.76,72.72,72.75,22 +5082,20240829 03:30:00,72.75,72.77,72.74,72.76,30 +5083,20240829 03:35:00,72.78,72.83,72.78,72.78,40 +5084,20240829 03:40:00,72.81,72.82,72.74,72.76,34 +5085,20240829 03:45:00,72.76,72.78,72.74,72.77,16 +5086,20240829 03:50:00,72.79,72.8,72.75,72.76,27 +5087,20240829 03:55:00,72.77,72.77,72.71,72.73,53 +5088,20240829 04:00:00,72.74,72.77,72.52,72.52,127 +5089,20240829 04:05:00,72.57,72.57,72.46,72.46,34 +5090,20240829 04:10:00,72.47,72.57,72.42,72.42,136 +5091,20240829 04:15:00,72.44,72.47,72.41,72.43,59 +5092,20240829 04:20:00,72.44,72.44,72.22,72.22,121 +5093,20240829 04:25:00,72.23,72.42,72.23,72.31,73 +5094,20240829 04:30:00,72.31,72.32,72.1,72.18,183 +5095,20240829 04:35:00,72.17,72.21,72.14,72.16,42 +5096,20240829 04:40:00,72.16,72.23,72.1,72.14,34 +5097,20240829 04:45:00,72.13,72.22,72.13,72.22,26 +5098,20240829 04:50:00,72.24,72.35,72.24,72.3,99 +5099,20240829 04:55:00,72.27,72.27,72.1,72.11,37 +5100,20240829 05:00:00,72.12,72.13,72.04,72.07,160 +5101,20240829 05:05:00,72.1,72.22,72.08,72.18,29 +5102,20240829 05:10:00,72.19,72.23,72.14,72.23,39 +5103,20240829 05:15:00,72.24,72.31,72.22,72.23,83 +5104,20240829 05:20:00,72.23,72.24,72.2,72.24,18 +5105,20240829 05:25:00,72.21,72.23,72.18,72.19,35 +5106,20240829 05:30:00,72.17,72.2,72.1,72.2,24 +5107,20240829 05:35:00,72.19,72.27,72.19,72.26,19 +5108,20240829 05:40:00,72.26,72.33,72.26,72.33,70 +5109,20240829 05:45:00,72.33,72.47,72.33,72.41,82 +5110,20240829 05:50:00,72.37,72.39,72.29,72.29,17 +5111,20240829 05:55:00,72.31,72.4,72.29,72.4,25 +5112,20240829 06:00:00,72.42,72.46,72.41,72.44,30 +5113,20240829 06:05:00,72.42,72.57,72.42,72.56,35 +5114,20240829 06:10:00,72.56,72.65,72.55,72.58,23 +5115,20240829 06:15:00,72.57,72.57,72.52,72.54,12 +5116,20240829 06:20:00,72.54,72.61,72.5,72.61,27 +5117,20240829 06:25:00,72.63,72.64,72.59,72.63,17 +5118,20240829 06:30:00,72.61,72.67,72.59,72.67,45 +5119,20240829 06:35:00,72.67,72.68,72.63,72.68,18 +5120,20240829 06:40:00,72.66,72.67,72.66,72.67,28 +5121,20240829 06:45:00,72.67,72.68,72.65,72.65,14 +5122,20240829 06:50:00,72.67,72.73,72.67,72.67,21 +5123,20240829 06:55:00,72.69,72.76,72.69,72.76,19 +5124,20240829 07:00:00,72.77,72.77,72.71,72.71,22 +5125,20240829 07:05:00,72.73,72.76,72.7,72.76,23 +5126,20240829 07:10:00,72.75,72.75,72.66,72.73,111 +5127,20240829 07:15:00,72.75,72.75,72.7,72.74,41 +5128,20240829 07:20:00,72.73,72.75,72.71,72.73,67 +5129,20240829 07:25:00,72.71,72.78,72.71,72.78,36 +5130,20240829 07:30:00,72.78,72.85,72.77,72.82,57 +5131,20240829 07:35:00,72.83,72.93,72.83,72.92,43 +5132,20240829 07:40:00,72.93,72.99,72.89,72.97,106 +5133,20240829 07:45:00,72.96,72.98,72.9,72.9,91 +5134,20240829 07:50:00,72.9,72.9,72.81,72.82,70 +5135,20240829 07:55:00,72.82,72.95,72.82,72.95,46 +5136,20240829 08:00:00,72.95,72.95,72.85,72.91,61 +5137,20240829 08:05:00,72.88,72.88,72.76,72.78,35 +5138,20240829 08:10:00,72.8,72.85,72.8,72.83,55 +5139,20240829 08:15:00,72.82,72.9,72.8,72.89,56 +5140,20240829 08:20:00,72.89,72.94,72.87,72.92,32 +5141,20240829 08:25:00,72.94,72.96,72.91,72.96,73 +5142,20240829 08:30:00,72.97,73.07,72.95,72.98,106 +5143,20240829 08:35:00,72.98,73.0,72.92,72.93,66 +5144,20240829 08:40:00,72.93,73.0,72.88,72.99,96 +5145,20240829 08:45:00,73.0,73.11,73.0,73.08,127 +5146,20240829 08:50:00,73.07,73.09,72.99,73.05,130 +5147,20240829 08:55:00,73.08,73.16,73.04,73.15,301 +5148,20240829 09:00:00,73.15,73.19,73.0,73.03,437 +5149,20240829 09:05:00,73.04,73.15,73.01,73.09,306 +5150,20240829 09:10:00,73.07,73.11,73.04,73.1,296 +5151,20240829 09:15:00,73.07,73.34,73.06,73.33,413 +5152,20240829 09:20:00,73.33,73.51,73.28,73.43,857 +5153,20240829 09:25:00,73.4,73.75,73.39,73.75,473 +5154,20240829 09:30:00,73.75,73.93,73.74,73.89,680 +5155,20240829 09:35:00,73.88,74.04,73.76,74.04,578 +5156,20240829 09:40:00,74.03,74.06,73.75,73.76,380 +5157,20240829 09:45:00,73.77,74.07,73.77,74.05,436 +5158,20240829 09:50:00,74.03,74.24,73.96,74.19,686 +5159,20240829 09:55:00,74.18,74.28,74.11,74.24,573 +5160,20240829 10:00:00,74.23,74.4,74.2,74.3,760 +5161,20240829 10:05:00,74.3,74.34,74.18,74.32,413 +5162,20240829 10:10:00,74.31,74.31,74.03,74.08,545 +5163,20240829 10:15:00,74.09,74.1,73.89,74.04,579 +5164,20240829 10:20:00,74.05,74.16,74.0,74.08,429 +5165,20240829 10:25:00,74.11,74.14,74.01,74.03,290 +5166,20240829 10:30:00,74.03,74.06,73.82,73.83,300 +5167,20240829 10:35:00,73.82,74.08,73.82,73.99,283 +5168,20240829 10:40:00,74.01,74.01,73.82,73.92,297 +5169,20240829 10:45:00,73.92,73.95,73.84,73.87,129 +5170,20240829 10:50:00,73.84,73.9,73.78,73.82,233 +5171,20240829 10:55:00,73.82,74.0,73.82,73.94,164 +5172,20240829 11:00:00,73.92,74.03,73.92,73.94,131 +5173,20240829 11:05:00,73.97,74.02,73.87,73.94,178 +5174,20240829 11:10:00,73.96,74.0,73.88,73.89,248 +5175,20240829 11:15:00,73.88,73.97,73.82,73.89,259 +5176,20240829 11:20:00,73.89,74.01,73.88,73.98,312 +5177,20240829 11:25:00,73.99,74.02,73.81,73.87,442 +5178,20240829 11:30:00,73.87,73.92,73.5,73.53,479 +5179,20240829 11:35:00,73.52,73.59,73.3,73.34,942 +5180,20240829 11:40:00,73.32,73.44,73.24,73.34,430 +5181,20240829 11:45:00,73.34,73.57,73.34,73.56,323 +5182,20240829 11:50:00,73.55,73.58,73.35,73.45,156 +5183,20240829 11:55:00,73.43,73.55,73.43,73.47,223 +5184,20240829 12:00:00,73.46,73.65,73.42,73.62,170 +5185,20240829 12:05:00,73.6,73.69,73.56,73.63,117 +5186,20240829 12:10:00,73.61,73.63,73.54,73.62,146 +5187,20240829 12:15:00,73.63,73.75,73.62,73.72,112 +5188,20240829 12:20:00,73.72,73.76,73.71,73.75,93 +5189,20240829 12:25:00,73.76,73.77,73.62,73.64,275 +5190,20240829 12:30:00,73.63,73.63,73.48,73.5,192 +5191,20240829 12:35:00,73.5,73.53,73.4,73.41,139 +5192,20240829 12:40:00,73.46,73.5,73.36,73.42,163 +5193,20240829 12:45:00,73.45,73.54,73.37,73.54,77 +5194,20240829 12:50:00,73.57,73.57,73.47,73.51,121 +5195,20240829 12:55:00,73.52,73.52,73.47,73.5,77 +5196,20240829 13:00:00,73.49,73.54,73.43,73.54,69 +5197,20240829 13:05:00,73.53,73.62,73.53,73.54,132 +5198,20240829 13:10:00,73.54,73.66,73.53,73.55,180 +5199,20240829 13:15:00,73.55,73.59,73.53,73.59,53 +5200,20240829 13:20:00,73.6,73.63,73.58,73.59,38 +5201,20240829 13:25:00,73.62,73.64,73.58,73.63,38 +5202,20240829 13:30:00,73.63,73.72,73.63,73.66,129 +5203,20240829 13:35:00,73.66,73.69,73.63,73.65,76 +5204,20240829 13:40:00,73.65,73.68,73.6,73.63,90 +5205,20240829 13:45:00,73.63,73.63,73.56,73.56,82 +5206,20240829 13:50:00,73.57,73.61,73.46,73.47,150 +5207,20240829 13:55:00,73.46,73.56,73.44,73.5,194 +5208,20240829 14:00:00,73.5,73.59,73.5,73.55,105 +5209,20240829 14:05:00,73.55,73.58,73.53,73.57,59 +5210,20240829 14:10:00,73.57,73.6,73.51,73.53,77 +5211,20240829 14:15:00,73.56,73.76,73.5,73.74,252 +5212,20240829 14:20:00,73.73,73.8,73.61,73.65,335 +5213,20240829 14:25:00,73.66,73.79,73.66,73.78,671 +5214,20240829 14:30:00,73.78,73.78,73.69,73.72,231 +5215,20240829 14:35:00,73.74,73.81,73.73,73.79,91 +5216,20240829 14:40:00,73.79,73.81,73.75,73.76,116 +5217,20240829 14:45:00,73.74,73.77,73.72,73.76,106 +5218,20240829 14:50:00,73.75,73.8,73.73,73.8,54 +5219,20240829 14:55:00,73.8,73.8,73.76,73.77,66 +5220,20240829 15:00:00,73.75,73.79,73.75,73.78,49 +5221,20240829 15:05:00,73.79,73.82,73.79,73.81,26 +5222,20240829 15:10:00,73.82,73.85,73.82,73.84,114 +5223,20240829 15:15:00,73.84,73.86,73.83,73.83,77 +5224,20240829 15:20:00,73.82,73.85,73.82,73.85,35 +5225,20240829 15:25:00,73.85,73.87,73.85,73.86,25 +5226,20240829 15:30:00,73.86,73.89,73.86,73.87,103 +5227,20240829 15:35:00,73.86,73.9,73.86,73.88,60 +5228,20240829 15:40:00,73.89,73.91,73.89,73.89,44 +5229,20240829 15:45:00,73.91,73.93,73.82,73.84,144 +5230,20240829 15:50:00,73.84,73.84,73.8,73.82,66 +5231,20240829 15:55:00,73.85,73.89,73.84,73.88,67 +5232,20240829 16:00:00,73.88,73.89,73.82,73.82,27 +5233,20240829 16:05:00,73.81,73.81,73.77,73.78,83 +5234,20240829 16:10:00,73.78,73.8,73.75,73.8,63 +5235,20240829 16:15:00,73.79,73.79,73.78,73.79,11 +5236,20240829 16:20:00,73.8,73.82,73.79,73.82,10 +5237,20240829 16:25:00,73.82,73.82,73.81,73.81,6 +5238,20240829 16:30:00,73.8,73.81,73.79,73.81,45 +5239,20240829 16:35:00,73.81,73.83,73.81,73.82,18 +5240,20240829 16:40:00,73.82,73.85,73.82,73.84,19 +5241,20240829 16:45:00,73.85,73.89,73.84,73.86,158 +5242,20240829 16:50:00,73.85,73.93,73.85,73.92,445 +5243,20240829 16:55:00,73.89,73.92,73.89,73.89,17 +5244,20240829 18:00:00,73.78,73.78,73.73,73.73,8 +5245,20240829 18:05:00,73.73,73.73,73.73,73.73,0 +5246,20240829 18:10:00,73.75,73.76,73.75,73.76,5 +5247,20240829 18:15:00,73.76,73.82,73.76,73.81,19 +5248,20240829 18:20:00,73.79,73.79,73.79,73.79,1 +5249,20240829 18:25:00,73.79,73.79,73.79,73.79,0 +5250,20240829 18:30:00,73.81,73.81,73.81,73.81,1 +5251,20240829 18:35:00,73.8,73.8,73.8,73.8,3 +5252,20240829 18:40:00,73.76,73.77,73.76,73.77,3 +5253,20240829 18:45:00,73.75,73.75,73.75,73.75,1 +5254,20240829 18:50:00,73.79,73.79,73.79,73.79,2 +5255,20240829 18:55:00,73.78,73.78,73.75,73.75,5 +5256,20240829 19:00:00,73.74,73.74,73.74,73.74,4 +5257,20240829 19:05:00,73.74,73.74,73.74,73.74,5 +5258,20240829 19:10:00,73.74,73.74,73.74,73.74,0 +5259,20240829 19:15:00,73.75,73.75,73.74,73.74,9 +5260,20240829 19:20:00,73.74,73.74,73.74,73.74,0 +5261,20240829 19:25:00,73.73,73.73,73.73,73.73,2 +5262,20240829 19:30:00,73.7,73.7,73.7,73.7,1 +5263,20240829 19:35:00,73.7,73.7,73.7,73.7,0 +5264,20240829 19:40:00,73.68,73.68,73.67,73.68,5 +5265,20240829 19:45:00,73.68,73.69,73.68,73.69,2 +5266,20240829 19:50:00,73.65,73.67,73.65,73.67,3 +5267,20240829 19:55:00,73.68,73.68,73.61,73.61,31 +5268,20240829 20:00:00,73.61,73.64,73.56,73.63,90 +5269,20240829 20:05:00,73.63,73.63,73.63,73.63,0 +5270,20240829 20:10:00,73.64,73.65,73.64,73.65,2 +5271,20240829 20:15:00,73.62,73.63,73.62,73.63,2 +5272,20240829 20:20:00,73.63,73.63,73.63,73.63,0 +5273,20240829 20:25:00,73.62,73.69,73.62,73.69,10 +5274,20240829 20:30:00,73.69,73.69,73.69,73.69,2 +5275,20240829 20:35:00,73.67,73.67,73.67,73.67,1 +5276,20240829 20:40:00,73.68,73.68,73.68,73.68,2 +5277,20240829 20:45:00,73.7,73.74,73.7,73.72,6 +5278,20240829 20:50:00,73.71,73.71,73.71,73.71,1 +5279,20240829 20:55:00,73.7,73.7,73.7,73.7,4 +5280,20240829 21:00:00,73.65,73.73,73.65,73.73,11 +5281,20240829 21:05:00,73.72,73.72,73.69,73.69,3 +5282,20240829 21:10:00,73.67,73.74,73.67,73.71,17 +5283,20240829 21:15:00,73.74,73.78,73.73,73.77,9 +5284,20240829 21:20:00,73.78,73.9,73.78,73.9,33 +5285,20240829 21:25:00,73.9,73.9,73.87,73.87,9 +5286,20240829 21:30:00,73.87,73.89,73.87,73.87,3 +5287,20240829 21:35:00,73.88,73.94,73.88,73.92,37 +5288,20240829 21:40:00,73.92,73.92,73.91,73.91,4 +5289,20240829 21:45:00,73.93,73.93,73.88,73.89,7 +5290,20240829 21:50:00,73.9,73.9,73.81,73.81,10 +5291,20240829 21:55:00,73.78,73.78,73.78,73.78,1 +5292,20240829 22:00:00,73.82,73.83,73.81,73.83,4 +5293,20240829 22:05:00,73.86,73.86,73.84,73.84,35 +5294,20240829 22:10:00,73.82,73.82,73.82,73.82,2 +5295,20240829 22:15:00,73.87,73.88,73.86,73.86,10 +5296,20240829 22:20:00,73.88,73.89,73.88,73.89,2 +5297,20240829 22:25:00,73.89,73.93,73.89,73.92,24 +5298,20240829 22:30:00,73.9,73.9,73.87,73.88,5 +5299,20240829 22:35:00,73.88,73.88,73.88,73.88,0 +5300,20240829 22:40:00,73.85,73.85,73.85,73.85,3 +5301,20240829 22:45:00,73.87,73.87,73.87,73.87,2 +5302,20240829 22:50:00,73.88,73.9,73.88,73.9,2 +5303,20240829 22:55:00,73.88,73.93,73.88,73.93,3 +5304,20240829 23:00:00,73.93,73.93,73.91,73.91,3 +5305,20240829 23:05:00,73.92,73.92,73.87,73.87,10 +5306,20240829 23:10:00,73.85,73.85,73.83,73.84,9 +5307,20240829 23:15:00,73.83,73.83,73.83,73.83,1 +5308,20240829 23:20:00,73.92,73.92,73.88,73.88,9 +5309,20240829 23:25:00,73.88,73.88,73.88,73.88,2 +5310,20240829 23:30:00,73.88,73.89,73.87,73.87,9 +5311,20240829 23:35:00,73.87,73.87,73.87,73.87,0 +5312,20240829 23:40:00,73.87,73.87,73.87,73.87,0 +5313,20240829 23:45:00,73.91,73.94,73.91,73.94,22 +5314,20240829 23:50:00,73.95,74.01,73.94,73.98,63 +5315,20240829 23:55:00,73.98,73.98,73.98,73.98,0 +5316,20240830 00:00:00,73.96,73.96,73.93,73.93,11 +5317,20240830 00:05:00,73.94,73.94,73.91,73.92,6 +5318,20240830 00:10:00,73.97,73.98,73.97,73.98,5 +5319,20240830 00:15:00,73.98,73.98,73.98,73.98,1 +5320,20240830 00:20:00,73.98,73.98,73.98,73.98,0 +5321,20240830 00:25:00,73.98,73.98,73.98,73.98,0 +5322,20240830 00:30:00,73.98,73.98,73.98,73.98,0 +5323,20240830 00:35:00,73.98,73.98,73.92,73.93,14 +5324,20240830 00:40:00,73.93,73.93,73.93,73.93,0 +5325,20240830 00:45:00,73.96,73.97,73.93,73.97,18 +5326,20240830 00:50:00,73.97,73.97,73.95,73.95,6 +5327,20240830 00:55:00,73.94,73.97,73.94,73.97,7 +5328,20240830 01:00:00,73.94,73.94,73.94,73.94,1 +5329,20240830 01:05:00,73.93,73.95,73.93,73.94,7 +5330,20240830 01:10:00,73.96,73.98,73.94,73.98,14 +5331,20240830 01:15:00,73.98,73.98,73.97,73.97,2 +5332,20240830 01:20:00,73.99,73.99,73.99,73.99,1 +5333,20240830 01:25:00,74.0,74.0,73.99,74.0,8 +5334,20240830 01:30:00,74.01,74.05,74.01,74.01,56 +5335,20240830 01:35:00,74.03,74.07,74.02,74.07,10 +5336,20240830 01:40:00,74.05,74.06,74.05,74.06,2 +5337,20240830 01:45:00,74.06,74.07,74.03,74.03,4 +5338,20240830 01:50:00,74.05,74.07,74.05,74.06,4 +5339,20240830 01:55:00,74.05,74.06,74.03,74.03,4 +5340,20240830 02:00:00,74.02,74.02,74.02,74.02,3 +5341,20240830 02:05:00,74.02,74.03,73.98,74.0,18 +5342,20240830 02:10:00,74.0,74.04,74.0,74.02,17 +5343,20240830 02:15:00,74.06,74.09,74.04,74.05,22 +5344,20240830 02:20:00,73.98,74.01,73.98,74.0,15 +5345,20240830 02:25:00,74.02,74.06,74.02,74.04,28 +5346,20240830 02:30:00,74.03,74.09,74.02,74.09,22 +5347,20240830 02:35:00,74.05,74.05,74.04,74.04,7 +5348,20240830 02:40:00,74.06,74.08,74.04,74.06,25 +5349,20240830 02:45:00,74.05,74.05,74.02,74.03,6 +5350,20240830 02:50:00,74.03,74.03,73.99,74.01,24 +5351,20240830 02:55:00,74.03,74.06,74.03,74.05,23 +5352,20240830 03:00:00,74.01,74.06,73.97,74.06,44 +5353,20240830 03:05:00,74.06,74.2,74.06,74.2,123 +5354,20240830 03:10:00,74.16,74.17,74.1,74.14,78 +5355,20240830 03:15:00,74.15,74.16,74.1,74.15,31 +5356,20240830 03:20:00,74.17,74.29,74.17,74.29,42 +5357,20240830 03:25:00,74.29,74.3,74.22,74.25,66 +5358,20240830 03:30:00,74.26,74.28,74.21,74.26,57 +5359,20240830 03:35:00,74.27,74.34,74.24,74.3,88 +5360,20240830 03:40:00,74.26,74.28,74.15,74.15,48 +5361,20240830 03:45:00,74.18,74.18,74.05,74.12,34 +5362,20240830 03:50:00,74.12,74.19,74.12,74.19,18 +5363,20240830 03:55:00,74.17,74.19,74.08,74.13,41 +5364,20240830 04:00:00,74.12,74.13,74.05,74.11,19 +5365,20240830 04:05:00,74.13,74.24,74.09,74.2,63 +5366,20240830 04:10:00,74.2,74.24,74.12,74.22,33 +5367,20240830 04:15:00,74.21,74.22,74.12,74.15,37 +5368,20240830 04:20:00,74.16,74.16,74.04,74.12,30 +5369,20240830 04:25:00,74.15,74.15,74.04,74.05,208 +5370,20240830 04:30:00,74.05,74.16,74.05,74.15,74 +5371,20240830 04:35:00,74.14,74.16,74.06,74.06,51 +5372,20240830 04:40:00,74.09,74.19,74.09,74.17,33 +5373,20240830 04:45:00,74.14,74.14,73.99,74.04,47 +5374,20240830 04:50:00,74.03,74.03,73.9,73.98,36 +5375,20240830 04:55:00,73.97,73.99,73.87,73.9,52 +5376,20240830 05:00:00,73.89,73.91,73.76,73.86,80 +5377,20240830 05:05:00,73.9,73.9,73.79,73.83,65 +5378,20240830 05:10:00,73.83,73.96,73.83,73.96,38 +5379,20240830 05:15:00,73.97,73.97,73.84,73.84,32 +5380,20240830 05:20:00,73.9,73.92,73.85,73.89,31 +5381,20240830 05:25:00,73.91,73.93,73.8,73.91,25 +5382,20240830 05:30:00,73.89,73.89,73.74,73.85,23 +5383,20240830 05:35:00,73.83,73.84,73.78,73.8,23 +5384,20240830 05:40:00,73.78,73.8,73.7,73.74,32 +5385,20240830 05:45:00,73.77,73.83,73.77,73.82,13 +5386,20240830 05:50:00,73.78,73.78,73.66,73.68,19 +5387,20240830 05:55:00,73.68,73.68,73.63,73.63,13 +5388,20240830 06:00:00,73.64,73.72,73.63,73.71,29 +5389,20240830 06:05:00,73.69,73.7,73.68,73.7,16 +5390,20240830 06:10:00,73.71,73.75,73.69,73.73,17 +5391,20240830 06:15:00,73.72,73.78,73.68,73.77,29 +5392,20240830 06:20:00,73.76,73.77,73.68,73.69,18 +5393,20240830 06:25:00,73.73,73.78,73.7,73.76,9 +5394,20240830 06:30:00,73.75,73.81,73.75,73.76,6 +5395,20240830 06:35:00,73.75,73.77,73.75,73.75,7 +5396,20240830 06:40:00,73.72,73.79,73.72,73.78,17 +5397,20240830 06:45:00,73.77,73.9,73.77,73.9,20 +5398,20240830 06:50:00,73.91,73.97,73.9,73.9,16 +5399,20240830 06:55:00,73.96,73.96,73.91,73.94,9 +5400,20240830 07:00:00,73.96,73.96,73.91,73.92,16 +5401,20240830 07:05:00,73.94,73.98,73.89,73.97,12 +5402,20240830 07:10:00,73.96,73.97,73.86,73.96,47 +5403,20240830 07:15:00,73.95,73.97,73.88,73.88,17 +5404,20240830 07:20:00,73.88,73.9,73.85,73.9,17 +5405,20240830 07:25:00,73.87,73.87,73.73,73.75,70 +5406,20240830 07:30:00,73.75,73.77,73.5,73.53,142 +5407,20240830 07:35:00,73.56,73.65,73.56,73.63,89 +5408,20240830 07:40:00,73.63,73.71,73.61,73.63,84 +5409,20240830 07:45:00,73.65,73.79,73.64,73.79,21 +5410,20240830 07:50:00,73.77,73.78,73.7,73.77,125 +5411,20240830 07:55:00,73.77,73.79,73.73,73.76,32 +5412,20240830 08:00:00,73.76,73.81,73.72,73.73,84 +5413,20240830 08:05:00,73.72,73.88,73.72,73.88,39 +5414,20240830 08:10:00,73.87,73.92,73.77,73.8,48 +5415,20240830 08:15:00,73.77,73.84,73.67,73.69,43 +5416,20240830 08:20:00,73.69,73.86,73.69,73.86,137 +5417,20240830 08:25:00,73.86,73.86,73.76,73.79,32 +5418,20240830 08:30:00,73.83,73.91,73.76,73.91,71 +5419,20240830 08:35:00,73.92,73.92,73.79,73.81,42 +5420,20240830 08:40:00,73.81,73.9,73.81,73.85,31 +5421,20240830 08:45:00,73.83,73.84,73.73,73.75,66 +5422,20240830 08:50:00,73.75,73.75,73.61,73.7,119 +5423,20240830 08:55:00,73.69,73.74,73.63,73.64,57 +5424,20240830 09:00:00,73.63,73.65,72.41,72.41,1569 +5425,20240830 09:05:00,72.42,72.45,71.79,72.17,2079 +5426,20240830 09:10:00,72.16,72.38,72.1,72.12,787 +5427,20240830 09:15:00,72.1,72.31,72.03,72.12,539 +5428,20240830 09:20:00,72.1,72.62,72.07,72.56,670 +5429,20240830 09:25:00,72.55,72.59,72.28,72.49,408 +5430,20240830 09:30:00,72.51,72.53,72.28,72.29,382 +5431,20240830 09:35:00,72.3,72.48,72.17,72.24,520 +5432,20240830 09:40:00,72.24,72.34,72.17,72.32,225 +5433,20240830 09:45:00,72.31,72.39,72.16,72.22,239 +5434,20240830 09:50:00,72.23,72.31,72.1,72.15,239 +5435,20240830 09:55:00,72.14,72.19,71.89,71.98,270 +5436,20240830 10:00:00,71.97,72.0,71.67,71.77,2713 +5437,20240830 10:05:00,71.78,72.02,71.71,72.02,384 +5438,20240830 10:10:00,72.02,72.17,71.94,72.09,316 +5439,20240830 10:15:00,72.09,72.3,72.04,72.17,295 +5440,20240830 10:20:00,72.19,72.24,72.1,72.14,295 +5441,20240830 10:25:00,72.14,72.16,71.97,71.98,160 +5442,20240830 10:30:00,71.96,72.0,71.83,71.85,159 +5443,20240830 10:35:00,71.84,71.95,71.84,71.9,122 +5444,20240830 10:40:00,71.88,72.04,71.87,71.92,94 +5445,20240830 10:45:00,71.91,72.14,71.9,72.13,229 +5446,20240830 10:50:00,72.1,72.12,71.95,72.04,203 +5447,20240830 10:55:00,72.03,72.2,72.02,72.05,202 +5448,20240830 11:00:00,72.03,72.28,71.99,72.26,221 +5449,20240830 11:05:00,72.26,72.26,72.05,72.06,127 +5450,20240830 11:10:00,72.04,72.05,71.91,71.95,244 +5451,20240830 11:15:00,71.94,72.1,71.92,71.95,276 +5452,20240830 11:20:00,71.96,72.06,71.92,71.94,215 +5453,20240830 11:25:00,71.93,72.06,71.79,72.03,606 +5454,20240830 11:30:00,72.02,72.14,72.0,72.12,238 +5455,20240830 11:35:00,72.11,72.15,72.06,72.12,154 +5456,20240830 11:40:00,72.12,72.16,72.06,72.15,140 +5457,20240830 11:45:00,72.15,72.16,72.08,72.12,262 +5458,20240830 11:50:00,72.1,72.13,72.03,72.05,186 +5459,20240830 11:55:00,72.07,72.18,72.03,72.17,179 +5460,20240830 12:00:00,72.19,72.25,72.18,72.22,133 +5461,20240830 12:05:00,72.22,72.3,72.21,72.24,418 +5462,20240830 12:10:00,72.24,72.29,72.22,72.26,258 +5463,20240830 12:15:00,72.26,72.29,72.16,72.18,230 +5464,20240830 12:20:00,72.18,72.23,72.13,72.15,180 +5465,20240830 12:25:00,72.16,72.25,72.14,72.21,147 +5466,20240830 12:30:00,72.21,72.23,72.1,72.11,167 +5467,20240830 12:35:00,72.11,72.14,71.98,71.99,236 +5468,20240830 12:40:00,72.0,72.01,71.94,71.97,119 +5469,20240830 12:45:00,71.98,72.0,71.87,72.0,210 +5470,20240830 12:50:00,71.97,71.98,71.88,71.98,249 +5471,20240830 12:55:00,71.99,72.02,71.88,71.95,214 +5472,20240830 13:00:00,71.95,71.97,71.92,71.96,111 +5473,20240830 13:05:00,71.95,71.98,71.9,71.97,77 +5474,20240830 13:10:00,71.97,71.97,71.88,71.92,89 +5475,20240830 13:15:00,71.9,71.9,71.75,71.77,166 +5476,20240830 13:20:00,71.76,71.86,71.76,71.83,217 +5477,20240830 13:25:00,71.83,71.96,71.79,71.93,233 +5478,20240830 13:30:00,71.95,72.02,71.91,72.0,231 +5479,20240830 13:35:00,71.98,72.01,71.9,71.99,179 +5480,20240830 13:40:00,72.0,72.04,71.99,72.02,55 +5481,20240830 13:45:00,72.02,72.04,71.97,71.97,161 +5482,20240830 13:50:00,71.96,72.03,71.95,72.01,72 +5483,20240830 13:55:00,72.04,72.06,71.97,71.99,48 +5484,20240830 14:00:00,71.99,72.04,71.94,71.96,174 +5485,20240830 14:05:00,71.96,72.05,71.92,71.94,417 +5486,20240830 14:10:00,71.93,71.95,71.88,71.89,182 +5487,20240830 14:15:00,71.89,71.99,71.89,71.93,243 +5488,20240830 14:20:00,71.91,72.08,71.87,72.01,353 +5489,20240830 14:25:00,72.02,72.1,71.84,71.91,1459 +5490,20240830 14:30:00,71.9,71.93,71.83,71.87,488 +5491,20240830 14:35:00,71.87,71.87,71.81,71.86,254 +5492,20240830 14:40:00,71.85,71.92,71.84,71.85,139 +5493,20240830 14:45:00,71.85,71.85,71.72,71.78,238 +5494,20240830 14:50:00,71.78,71.84,71.78,71.83,194 +5495,20240830 14:55:00,71.82,71.82,71.76,71.76,125 +5496,20240830 15:00:00,71.76,71.79,71.74,71.76,111 +5497,20240830 15:05:00,71.73,71.77,71.72,71.75,75 +5498,20240830 15:10:00,71.74,71.74,71.72,71.74,39 +5499,20240830 15:15:00,71.75,71.75,71.71,71.73,244 +5500,20240830 15:20:00,71.72,71.74,71.7,71.73,66 +5501,20240830 15:25:00,71.73,71.75,71.71,71.72,85 +5502,20240830 15:30:00,71.71,71.85,71.71,71.76,196 +5503,20240830 15:35:00,71.77,71.8,71.75,71.8,26 +5504,20240830 15:40:00,71.78,71.8,71.77,71.8,20 +5505,20240830 15:45:00,71.81,71.84,71.8,71.83,55 +5506,20240830 15:50:00,71.84,71.9,71.83,71.87,150 +5507,20240830 15:55:00,71.87,71.93,71.82,71.91,75 +5508,20240830 16:00:00,71.9,71.99,71.9,71.94,116 +5509,20240830 16:05:00,71.93,71.98,71.91,71.96,107 +5510,20240830 16:10:00,71.96,71.96,71.91,71.91,72 +5511,20240830 16:15:00,71.91,71.93,71.89,71.89,74 +5512,20240830 16:20:00,71.89,71.93,71.89,71.91,13 +5513,20240830 16:25:00,71.92,71.92,71.89,71.9,13 +5514,20240830 16:30:00,71.9,71.94,71.89,71.94,20 +5515,20240830 16:35:00,71.94,71.97,71.93,71.93,20 +5516,20240830 16:40:00,71.94,71.95,71.92,71.94,69 +5517,20240830 16:45:00,71.94,71.97,71.93,71.97,63 +5518,20240830 16:50:00,71.94,71.96,71.93,71.96,19 +5519,20240830 16:55:00,71.96,71.99,71.95,71.98,44 +5520,20240901 18:00:00,71.82,71.96,71.63,71.67,95 +5521,20240901 18:05:00,71.71,71.76,71.71,71.73,8 +5522,20240901 18:10:00,71.67,71.68,71.56,71.57,26 +5523,20240901 18:15:00,71.6,71.6,71.55,71.55,18 +5524,20240901 18:20:00,71.55,71.6,71.54,71.57,29 +5525,20240901 18:25:00,71.58,71.58,71.58,71.58,4 +5526,20240901 18:30:00,71.59,71.61,71.59,71.61,6 +5527,20240901 18:35:00,71.58,71.58,71.58,71.58,3 +5528,20240901 18:40:00,71.55,71.55,71.55,71.55,3 +5529,20240901 18:45:00,71.52,71.54,71.51,71.54,11 +5530,20240901 18:50:00,71.55,71.55,71.55,71.55,1 +5531,20240901 18:55:00,71.56,71.56,71.56,71.56,1 +5532,20240901 19:00:00,71.56,71.56,71.56,71.56,0 +5533,20240901 19:05:00,71.56,71.56,71.56,71.56,0 +5534,20240901 19:10:00,71.56,71.56,71.56,71.56,0 +5535,20240901 19:15:00,71.5,71.5,71.45,71.45,78 +5536,20240901 19:20:00,71.45,71.45,71.45,71.45,3 +5537,20240901 19:25:00,71.47,71.47,71.47,71.47,1 +5538,20240901 19:30:00,71.47,71.47,71.46,71.46,3 +5539,20240901 19:35:00,71.45,71.45,71.44,71.45,5 +5540,20240901 19:40:00,71.44,71.44,71.41,71.41,25 +5541,20240901 19:45:00,71.41,71.42,71.41,71.42,6 +5542,20240901 19:50:00,71.4,71.4,71.39,71.4,4 +5543,20240901 19:55:00,71.4,71.41,71.32,71.34,55 +5544,20240901 20:00:00,71.34,71.42,71.33,71.38,21 +5545,20240901 20:05:00,71.38,71.38,71.38,71.38,0 +5546,20240901 20:10:00,71.4,71.41,71.38,71.39,16 +5547,20240901 20:15:00,71.38,71.43,71.38,71.43,7 +5548,20240901 20:20:00,71.46,71.49,71.46,71.49,16 +5549,20240901 20:25:00,71.51,71.53,71.5,71.51,12 +5550,20240901 20:30:00,71.47,71.47,71.46,71.46,4 +5551,20240901 20:35:00,71.48,71.49,71.48,71.49,31 +5552,20240901 20:40:00,71.48,71.49,71.47,71.48,16 +5553,20240901 20:45:00,71.49,71.57,71.49,71.57,14 +5554,20240901 20:50:00,71.59,71.65,71.59,71.62,27 +5555,20240901 20:55:00,71.64,71.64,71.63,71.64,8 +5556,20240901 21:00:00,71.63,71.73,71.55,71.68,41 +5557,20240901 21:05:00,71.68,71.68,71.68,71.68,2 +5558,20240901 21:10:00,71.67,71.67,71.63,71.63,25 +5559,20240901 21:15:00,71.61,71.62,71.59,71.59,14 +5560,20240901 21:20:00,71.58,71.58,71.55,71.55,10 +5561,20240901 21:25:00,71.54,71.54,71.49,71.5,12 +5562,20240901 21:30:00,71.47,71.55,71.47,71.55,8 +5563,20240901 21:35:00,71.48,71.49,71.47,71.49,4 +5564,20240901 21:40:00,71.5,71.5,71.42,71.42,24 +5565,20240901 21:45:00,71.45,71.45,71.41,71.42,6 +5566,20240901 21:50:00,71.4,71.43,71.4,71.43,20 +5567,20240901 21:55:00,71.4,71.4,71.4,71.4,1 +5568,20240901 22:00:00,71.41,71.41,71.37,71.37,10 +5569,20240901 22:05:00,71.38,71.38,71.3,71.34,14 +5570,20240901 22:10:00,71.37,71.37,71.31,71.31,9 +5571,20240901 22:15:00,71.3,71.3,71.26,71.27,8 +5572,20240901 22:20:00,71.34,71.34,71.34,71.34,4 +5573,20240901 22:25:00,71.32,71.32,71.32,71.32,1 +5574,20240901 22:30:00,71.31,71.31,71.31,71.31,10 +5575,20240901 22:35:00,71.29,71.31,71.25,71.27,9 +5576,20240901 22:40:00,71.29,71.31,71.25,71.26,15 +5577,20240901 22:45:00,71.3,71.32,71.3,71.31,10 +5578,20240901 22:50:00,71.31,71.33,71.28,71.33,7 +5579,20240901 22:55:00,71.35,71.37,71.35,71.37,6 +5580,20240901 23:00:00,71.38,71.38,71.35,71.35,10 +5581,20240901 23:05:00,71.37,71.37,71.29,71.3,11 +5582,20240901 23:10:00,71.3,71.3,71.28,71.29,8 +5583,20240901 23:15:00,71.29,71.31,71.27,71.27,5 +5584,20240901 23:20:00,71.29,71.29,71.27,71.27,15 +5585,20240901 23:25:00,71.27,71.27,71.26,71.26,5 +5586,20240901 23:30:00,71.29,71.33,71.29,71.31,9 +5587,20240901 23:35:00,71.3,71.3,71.29,71.3,5 +5588,20240901 23:40:00,71.28,71.29,71.27,71.29,8 +5589,20240901 23:45:00,71.29,71.32,71.29,71.32,6 +5590,20240901 23:50:00,71.31,71.33,71.31,71.33,2 +5591,20240901 23:55:00,71.35,71.35,71.35,71.35,2 +5592,20240902 00:00:00,71.34,71.34,71.34,71.34,1 +5593,20240902 00:05:00,71.31,71.32,71.31,71.32,2 +5594,20240902 00:10:00,71.32,71.32,71.32,71.32,0 +5595,20240902 00:15:00,71.27,71.35,71.26,71.35,22 +5596,20240902 00:20:00,71.37,71.37,71.37,71.37,1 +5597,20240902 00:25:00,71.37,71.37,71.37,71.37,0 +5598,20240902 00:30:00,71.35,71.35,71.35,71.35,1 +5599,20240902 00:35:00,71.34,71.36,71.34,71.34,9 +5600,20240902 00:40:00,71.33,71.33,71.33,71.33,1 +5601,20240902 00:45:00,71.35,71.35,71.35,71.35,2 +5602,20240902 00:50:00,71.35,71.35,71.35,71.35,2 +5603,20240902 00:55:00,71.34,71.36,71.34,71.36,2 +5604,20240902 01:00:00,71.35,71.35,71.35,71.35,1 +5605,20240902 01:05:00,71.33,71.33,71.33,71.33,1 +5606,20240902 01:10:00,71.33,71.33,71.33,71.33,0 +5607,20240902 01:15:00,71.39,71.43,71.39,71.42,6 +5608,20240902 01:20:00,71.42,71.43,71.42,71.42,5 +5609,20240902 01:25:00,71.43,71.43,71.42,71.42,13 +5610,20240902 01:30:00,71.43,71.45,71.39,71.4,18 +5611,20240902 01:35:00,71.4,71.47,71.39,71.46,32 +5612,20240902 01:40:00,71.48,71.5,71.47,71.47,51 +5613,20240902 01:45:00,71.45,71.49,71.45,71.46,19 +5614,20240902 01:50:00,71.44,71.45,71.44,71.45,2 +5615,20240902 01:55:00,71.44,71.45,71.44,71.45,5 +5616,20240902 02:00:00,71.45,71.48,71.37,71.48,53 +5617,20240902 02:05:00,71.4,71.43,71.38,71.43,6 +5618,20240902 02:10:00,71.44,71.44,71.39,71.39,10 +5619,20240902 02:15:00,71.39,71.4,71.37,71.38,28 +5620,20240902 02:20:00,71.36,71.36,71.33,71.35,12 +5621,20240902 02:25:00,71.36,71.43,71.34,71.43,16 +5622,20240902 02:30:00,71.41,71.45,71.4,71.43,25 +5623,20240902 02:35:00,71.44,71.44,71.4,71.43,21 +5624,20240902 02:40:00,71.42,71.43,71.41,71.41,10 +5625,20240902 02:45:00,71.41,71.45,71.41,71.45,10 +5626,20240902 02:50:00,71.45,71.5,71.43,71.43,77 +5627,20240902 02:55:00,71.45,71.45,71.37,71.37,16 +5628,20240902 03:00:00,71.37,71.49,71.37,71.47,67 +5629,20240902 03:05:00,71.52,71.62,71.52,71.56,46 +5630,20240902 03:10:00,71.56,71.62,71.52,71.62,30 +5631,20240902 03:15:00,71.63,71.72,71.61,71.64,52 +5632,20240902 03:20:00,71.65,71.67,71.62,71.64,33 +5633,20240902 03:25:00,71.63,71.63,71.61,71.61,5 +5634,20240902 03:30:00,71.61,71.67,71.58,71.67,14 +5635,20240902 03:35:00,71.66,71.74,71.63,71.73,29 +5636,20240902 03:40:00,71.75,71.76,71.7,71.72,9 +5637,20240902 03:45:00,71.74,71.8,71.7,71.79,20 +5638,20240902 03:50:00,71.8,71.85,71.78,71.83,22 +5639,20240902 03:55:00,71.8,71.81,71.76,71.79,26 +5640,20240902 04:00:00,71.77,71.81,71.72,71.76,46 +5641,20240902 04:05:00,71.75,71.76,71.65,71.66,89 +5642,20240902 04:10:00,71.68,71.7,71.59,71.7,40 +5643,20240902 04:15:00,71.65,71.75,71.65,71.74,35 +5644,20240902 04:20:00,71.73,71.76,71.68,71.75,14 +5645,20240902 04:25:00,71.7,71.79,71.66,71.75,62 +5646,20240902 04:30:00,71.78,71.93,71.78,71.92,71 +5647,20240902 04:35:00,71.91,72.02,71.88,71.93,76 +5648,20240902 04:40:00,71.88,72.01,71.88,71.95,116 +5649,20240902 04:45:00,71.94,71.98,71.84,71.97,46 +5650,20240902 04:50:00,71.95,72.0,71.9,72.0,24 +5651,20240902 04:55:00,71.99,72.11,71.97,72.04,47 +5652,20240902 05:00:00,72.07,72.15,72.01,72.04,63 +5653,20240902 05:05:00,72.02,72.08,72.02,72.07,39 +5654,20240902 05:10:00,72.06,72.12,72.02,72.11,65 +5655,20240902 05:15:00,72.12,72.13,72.05,72.08,40 +5656,20240902 05:20:00,72.1,72.12,72.0,72.01,57 +5657,20240902 05:25:00,71.99,72.04,71.96,72.03,117 +5658,20240902 05:30:00,72.0,72.04,71.97,71.97,29 +5659,20240902 05:35:00,71.98,72.05,71.97,72.01,53 +5660,20240902 05:40:00,72.0,72.03,71.98,72.03,7 +5661,20240902 05:45:00,72.05,72.05,71.89,71.9,67 +5662,20240902 05:50:00,71.87,71.87,71.74,71.79,88 +5663,20240902 05:55:00,71.79,71.87,71.74,71.86,32 +5664,20240902 06:00:00,71.85,71.85,71.77,71.83,37 +5665,20240902 06:05:00,71.85,71.87,71.81,71.82,51 +5666,20240902 06:10:00,71.82,71.82,71.7,71.76,26 +5667,20240902 06:15:00,71.74,71.82,71.72,71.79,39 +5668,20240902 06:20:00,71.8,71.86,71.8,71.82,35 +5669,20240902 06:25:00,71.83,71.87,71.79,71.79,32 +5670,20240902 06:30:00,71.79,71.79,71.73,71.75,16 +5671,20240902 06:35:00,71.79,71.79,71.77,71.79,6 +5672,20240902 06:40:00,71.77,71.84,71.76,71.77,30 +5673,20240902 06:45:00,71.77,71.81,71.76,71.8,24 +5674,20240902 06:50:00,71.79,71.87,71.76,71.86,68 +5675,20240902 06:55:00,71.86,71.88,71.79,71.8,51 +5676,20240902 07:00:00,71.81,71.89,71.8,71.88,51 +5677,20240902 07:05:00,71.87,72.02,71.87,72.01,72 +5678,20240902 07:10:00,71.99,72.05,71.96,72.02,117 +5679,20240902 07:15:00,72.05,72.11,72.02,72.11,60 +5680,20240902 07:20:00,72.09,72.1,72.05,72.08,86 +5681,20240902 07:25:00,72.05,72.09,72.05,72.06,52 +5682,20240902 07:30:00,72.05,72.08,72.04,72.05,16 +5683,20240902 07:35:00,72.05,72.05,72.02,72.05,26 +5684,20240902 07:40:00,72.04,72.04,71.99,72.0,29 +5685,20240902 07:45:00,72.01,72.03,72.0,72.01,37 +5686,20240902 07:50:00,71.99,72.0,71.92,71.93,36 +5687,20240902 07:55:00,71.92,71.92,71.81,71.81,45 +5688,20240902 08:00:00,71.78,71.86,71.73,71.82,53 +5689,20240902 08:05:00,71.86,71.93,71.84,71.87,42 +5690,20240902 08:10:00,71.86,71.86,71.83,71.85,11 +5691,20240902 08:15:00,71.84,71.84,71.76,71.76,17 +5692,20240902 08:20:00,71.73,71.8,71.7,71.78,32 +5693,20240902 08:25:00,71.78,71.81,71.75,71.77,32 +5694,20240902 08:30:00,71.79,71.79,71.73,71.76,15 +5695,20240902 08:35:00,71.74,71.74,71.71,71.71,19 +5696,20240902 08:40:00,71.72,71.82,71.72,71.79,80 +5697,20240902 08:45:00,71.78,71.83,71.77,71.77,38 +5698,20240902 08:50:00,71.78,71.82,71.77,71.82,56 +5699,20240902 08:55:00,71.82,71.97,71.79,71.91,117 +5700,20240902 09:00:00,71.91,71.99,71.82,71.9,108 +5701,20240902 09:05:00,71.88,71.89,71.83,71.85,42 +5702,20240902 09:10:00,71.86,71.95,71.86,71.95,36 +5703,20240902 09:15:00,71.97,71.97,71.84,71.84,70 +5704,20240902 09:20:00,71.83,72.02,71.8,71.98,135 +5705,20240902 09:25:00,71.97,71.97,71.89,71.92,48 +5706,20240902 09:30:00,71.93,71.97,71.88,71.9,56 +5707,20240902 09:35:00,71.9,71.92,71.81,71.83,23 +5708,20240902 09:40:00,71.83,71.83,71.72,71.73,52 +5709,20240902 09:45:00,71.73,71.75,71.66,71.72,41 +5710,20240902 09:50:00,71.72,71.85,71.72,71.84,30 +5711,20240902 09:55:00,71.87,71.87,71.75,71.77,42 +5712,20240902 10:00:00,71.79,71.83,71.77,71.77,37 +5713,20240902 10:05:00,71.82,71.88,71.79,71.84,146 +5714,20240902 10:10:00,71.84,71.87,71.8,71.85,64 +5715,20240902 10:15:00,71.86,71.9,71.85,71.9,46 +5716,20240902 10:20:00,71.91,71.91,71.84,71.88,73 +5717,20240902 10:25:00,71.87,71.89,71.82,71.89,19 +5718,20240902 10:30:00,71.87,71.87,71.8,71.81,25 +5719,20240902 10:35:00,71.81,71.91,71.81,71.88,30 +5720,20240902 10:40:00,71.9,71.91,71.84,71.85,31 +5721,20240902 10:45:00,71.83,71.91,71.76,71.85,99 +5722,20240902 10:50:00,71.87,71.95,71.83,71.94,60 +5723,20240902 10:55:00,71.93,72.01,71.93,71.96,56 +5724,20240902 11:00:00,71.95,72.03,71.95,72.03,93 +5725,20240902 11:05:00,72.01,72.05,72.0,72.02,38 +5726,20240902 11:10:00,72.03,72.03,71.95,72.0,54 +5727,20240902 11:15:00,71.97,71.99,71.92,71.97,42 +5728,20240902 11:20:00,71.98,72.0,71.88,71.91,36 +5729,20240902 11:25:00,71.9,72.0,71.73,71.77,112 +5730,20240902 11:30:00,71.78,71.97,71.76,71.89,87 +5731,20240902 11:35:00,71.89,71.98,71.88,71.95,16 +5732,20240902 11:40:00,71.95,71.95,71.81,71.85,48 +5733,20240902 11:45:00,71.9,71.96,71.9,71.93,23 +5734,20240902 11:50:00,71.93,72.19,71.92,72.18,214 +5735,20240902 11:55:00,72.17,72.4,72.16,72.39,207 +5736,20240902 12:00:00,72.41,72.43,72.36,72.4,106 +5737,20240902 12:05:00,72.41,72.41,72.36,72.41,40 +5738,20240902 12:10:00,72.43,72.5,72.41,72.44,58 +5739,20240902 12:15:00,72.43,72.43,72.39,72.41,14 +5740,20240902 12:20:00,72.38,72.45,72.34,72.45,15 +5741,20240902 12:25:00,72.44,72.45,72.42,72.42,16 +5742,20240902 12:30:00,72.41,72.41,72.36,72.36,16 +5743,20240902 12:35:00,72.36,72.37,72.31,72.31,19 +5744,20240902 12:40:00,72.31,72.31,72.21,72.27,19 +5745,20240902 12:45:00,72.27,72.33,72.27,72.33,6 +5746,20240902 12:50:00,72.31,72.36,72.27,72.36,25 +5747,20240902 12:55:00,72.38,72.46,72.3,72.3,185 +5748,20240902 13:00:00,72.33,72.38,72.29,72.32,23 +5749,20240902 13:05:00,72.31,72.31,72.28,72.28,13 +5750,20240902 13:10:00,72.32,72.32,72.32,72.32,1 +5751,20240902 13:15:00,72.28,72.28,72.21,72.21,20 +5752,20240902 13:20:00,72.21,72.21,72.2,72.2,2 +5753,20240902 13:25:00,72.24,72.24,72.15,72.18,13 +5754,20240902 13:30:00,72.19,72.19,72.19,72.19,2 +5755,20240902 13:35:00,72.19,72.19,72.19,72.19,0 +5756,20240902 13:40:00,72.19,72.19,72.18,72.18,2 +5757,20240902 13:45:00,72.17,72.19,72.17,72.19,5 +5758,20240902 13:50:00,72.18,72.18,72.17,72.17,7 +5759,20240902 13:55:00,72.19,72.19,72.19,72.19,2 +5760,20240902 14:00:00,72.19,72.22,72.17,72.22,25 +5761,20240902 14:05:00,72.18,72.18,72.17,72.17,7 +5762,20240902 14:10:00,72.19,72.21,72.18,72.2,21 +5763,20240902 14:15:00,72.2,72.2,72.2,72.2,0 +5764,20240902 14:20:00,72.22,72.25,72.21,72.21,33 +5765,20240902 14:25:00,72.23,72.23,72.21,72.21,2 +5766,20240902 18:00:00,72.25,72.25,71.91,71.93,85 +5767,20240902 18:05:00,71.97,71.97,71.93,71.93,3 +5768,20240902 18:10:00,71.96,71.96,71.84,71.91,18 +5769,20240902 18:15:00,71.91,71.97,71.91,71.97,8 +5770,20240902 18:20:00,71.97,71.98,71.96,71.96,26 +5771,20240902 18:25:00,71.94,71.94,71.94,71.94,2 +5772,20240902 18:30:00,71.95,71.95,71.95,71.95,4 +5773,20240902 18:35:00,71.95,71.95,71.95,71.95,1 +5774,20240902 18:40:00,71.95,71.95,71.95,71.95,0 +5775,20240902 18:45:00,71.95,71.95,71.95,71.95,1 +5776,20240902 18:50:00,71.95,71.95,71.89,71.9,9 +5777,20240902 18:55:00,71.9,71.9,71.9,71.9,0 +5778,20240902 19:00:00,71.85,71.85,71.85,71.85,5 +5779,20240902 19:05:00,71.85,71.85,71.85,71.85,14 +5780,20240902 19:10:00,71.84,71.85,71.84,71.85,7 +5781,20240902 19:15:00,71.85,71.89,71.85,71.89,11 +5782,20240902 19:20:00,71.88,71.88,71.86,71.86,9 +5783,20240902 19:25:00,71.86,71.89,71.86,71.89,9 +5784,20240902 19:30:00,71.89,71.94,71.89,71.94,8 +5785,20240902 19:35:00,71.91,71.92,71.91,71.92,4 +5786,20240902 19:40:00,71.92,71.92,71.9,71.9,7 +5787,20240902 19:45:00,71.9,71.98,71.9,71.98,25 +5788,20240902 19:50:00,71.97,71.97,71.96,71.97,5 +5789,20240902 19:55:00,71.99,71.99,71.97,71.98,13 +5790,20240902 20:00:00,71.99,72.09,71.98,72.07,44 +5791,20240902 20:05:00,72.07,72.08,72.01,72.02,27 +5792,20240902 20:10:00,72.04,72.11,72.04,72.11,17 +5793,20240902 20:15:00,72.1,72.1,72.09,72.09,2 +5794,20240902 20:20:00,72.11,72.11,72.09,72.09,5 +5795,20240902 20:25:00,72.09,72.09,72.09,72.09,0 +5796,20240902 20:30:00,72.06,72.07,72.06,72.07,2 +5797,20240902 20:35:00,72.08,72.08,72.07,72.08,3 +5798,20240902 20:40:00,72.09,72.1,72.07,72.08,9 +5799,20240902 20:45:00,72.07,72.08,72.06,72.08,7 +5800,20240902 20:50:00,72.1,72.1,72.1,72.1,1 +5801,20240902 20:55:00,72.14,72.15,72.14,72.15,2 +5802,20240902 21:00:00,72.14,72.18,72.11,72.11,27 +5803,20240902 21:05:00,72.12,72.13,72.12,72.12,5 +5804,20240902 21:10:00,72.11,72.11,72.1,72.1,4 +5805,20240902 21:15:00,72.08,72.1,72.08,72.09,3 +5806,20240902 21:20:00,72.1,72.1,72.05,72.05,2 +5807,20240902 21:25:00,72.05,72.05,72.05,72.05,0 +5808,20240902 21:30:00,72.09,72.13,72.09,72.11,8 +5809,20240902 21:35:00,72.11,72.11,72.0,72.01,35 +5810,20240902 21:40:00,72.01,72.01,71.94,71.94,24 +5811,20240902 21:45:00,71.96,72.03,71.96,72.03,10 +5812,20240902 21:50:00,72.03,72.03,72.01,72.01,7 +5813,20240902 21:55:00,72.08,72.08,72.06,72.07,7 +5814,20240902 22:00:00,72.07,72.19,72.07,72.19,12 +5815,20240902 22:05:00,72.19,72.32,72.19,72.31,45 +5816,20240902 22:10:00,72.3,72.31,72.26,72.3,14 +5817,20240902 22:15:00,72.28,72.28,72.28,72.28,1 +5818,20240902 22:20:00,72.27,72.27,72.25,72.26,7 +5819,20240902 22:25:00,72.27,72.28,72.25,72.26,7 +5820,20240902 22:30:00,72.28,72.29,72.24,72.24,18 +5821,20240902 22:35:00,72.22,72.24,72.19,72.24,20 +5822,20240902 22:40:00,72.22,72.22,72.2,72.22,8 +5823,20240902 22:45:00,72.22,72.22,72.18,72.18,12 +5824,20240902 22:50:00,72.17,72.2,72.17,72.19,8 +5825,20240902 22:55:00,72.19,72.21,72.16,72.16,8 +5826,20240902 23:00:00,72.19,72.21,72.19,72.2,13 +5827,20240902 23:05:00,72.18,72.18,72.1,72.1,11 +5828,20240902 23:10:00,72.12,72.12,72.09,72.09,3 +5829,20240902 23:15:00,72.07,72.09,72.07,72.08,12 +5830,20240902 23:20:00,72.08,72.13,72.08,72.11,4 +5831,20240902 23:25:00,72.15,72.15,72.13,72.13,3 +5832,20240902 23:30:00,72.14,72.14,72.14,72.14,1 +5833,20240902 23:35:00,72.09,72.09,72.06,72.06,2 +5834,20240902 23:40:00,72.07,72.09,72.07,72.09,6 +5835,20240902 23:45:00,72.11,72.11,72.11,72.11,1 +5836,20240902 23:50:00,72.11,72.11,72.1,72.11,3 +5837,20240902 23:55:00,72.09,72.09,72.05,72.09,18 +5838,20240903 00:00:00,72.07,72.07,72.05,72.06,4 +5839,20240903 00:05:00,72.09,72.11,72.09,72.09,7 +5840,20240903 00:10:00,72.09,72.09,72.08,72.08,6 +5841,20240903 00:15:00,72.08,72.08,72.08,72.08,0 +5842,20240903 00:20:00,72.12,72.13,72.12,72.12,4 +5843,20240903 00:25:00,72.1,72.1,72.08,72.09,5 +5844,20240903 00:30:00,72.11,72.12,72.11,72.11,5 +5845,20240903 00:35:00,72.12,72.12,72.12,72.12,1 +5846,20240903 00:40:00,72.12,72.12,72.12,72.12,0 +5847,20240903 00:45:00,72.11,72.11,72.11,72.11,2 +5848,20240903 00:50:00,72.11,72.11,72.11,72.11,0 +5849,20240903 00:55:00,72.12,72.12,72.1,72.11,4 +5850,20240903 01:00:00,72.1,72.1,72.1,72.1,1 +5851,20240903 01:05:00,72.1,72.1,72.1,72.1,0 +5852,20240903 01:10:00,72.1,72.1,72.1,72.1,0 +5853,20240903 01:15:00,72.09,72.11,72.08,72.1,38 +5854,20240903 01:20:00,72.1,72.1,72.02,72.02,34 +5855,20240903 01:25:00,72.02,72.07,72.01,72.05,35 +5856,20240903 01:30:00,72.06,72.21,72.06,72.2,131 +5857,20240903 01:35:00,72.19,72.2,72.16,72.2,47 +5858,20240903 01:40:00,72.19,72.3,72.19,72.29,28 +5859,20240903 01:45:00,72.3,72.31,72.27,72.28,13 +5860,20240903 01:50:00,72.3,72.33,72.3,72.31,35 +5861,20240903 01:55:00,72.34,72.34,72.27,72.27,16 +5862,20240903 02:00:00,72.28,72.28,72.21,72.21,14 +5863,20240903 02:05:00,72.21,72.26,72.21,72.26,10 +5864,20240903 02:10:00,72.27,72.27,72.2,72.23,14 +5865,20240903 02:15:00,72.23,72.25,72.21,72.22,32 +5866,20240903 02:20:00,72.25,72.28,72.25,72.25,9 +5867,20240903 02:25:00,72.23,72.23,72.2,72.23,9 +5868,20240903 02:30:00,72.25,72.27,72.25,72.27,7 +5869,20240903 02:35:00,72.26,72.28,72.25,72.25,8 +5870,20240903 02:40:00,72.25,72.31,72.25,72.31,10 +5871,20240903 02:45:00,72.3,72.32,72.3,72.32,3 +5872,20240903 02:50:00,72.32,72.32,72.28,72.28,27 +5873,20240903 02:55:00,72.29,72.31,72.28,72.3,17 +5874,20240903 03:00:00,72.32,72.36,72.23,72.24,47 +5875,20240903 03:05:00,72.28,72.28,72.24,72.25,8 +5876,20240903 03:10:00,72.25,72.33,72.25,72.33,36 +5877,20240903 03:15:00,72.32,72.42,72.32,72.36,88 +5878,20240903 03:20:00,72.35,72.37,72.26,72.29,35 +5879,20240903 03:25:00,72.31,72.34,72.27,72.27,30 +5880,20240903 03:30:00,72.3,72.31,72.09,72.12,37 +5881,20240903 03:35:00,72.13,72.21,72.13,72.2,16 +5882,20240903 03:40:00,72.19,72.2,72.06,72.07,23 +5883,20240903 03:45:00,72.07,72.09,71.98,72.0,35 +5884,20240903 03:50:00,71.98,72.03,71.97,72.01,17 +5885,20240903 03:55:00,72.0,72.0,71.96,72.0,28 +5886,20240903 04:00:00,72.02,72.02,71.91,71.91,109 +5887,20240903 04:05:00,71.93,71.97,71.88,71.92,50 +5888,20240903 04:10:00,71.92,71.94,71.49,71.57,211 +5889,20240903 04:15:00,71.59,71.79,71.59,71.65,177 +5890,20240903 04:20:00,71.64,71.76,71.64,71.76,83 +5891,20240903 04:25:00,71.76,71.98,71.74,71.95,192 +5892,20240903 04:30:00,71.95,71.96,71.82,71.84,86 +5893,20240903 04:35:00,71.81,71.82,71.73,71.81,47 +5894,20240903 04:40:00,71.8,71.8,71.7,71.74,43 +5895,20240903 04:45:00,71.72,71.88,71.72,71.87,57 +5896,20240903 04:50:00,71.84,72.2,71.84,72.1,155 +5897,20240903 04:55:00,72.06,72.08,71.91,71.91,35 +5898,20240903 05:00:00,71.89,71.97,71.83,71.88,52 +5899,20240903 05:05:00,71.88,71.92,71.79,71.87,56 +5900,20240903 05:10:00,71.9,71.95,71.71,71.71,58 +5901,20240903 05:15:00,71.71,71.71,71.34,71.36,256 +5902,20240903 05:20:00,71.38,71.38,71.15,71.26,210 +5903,20240903 05:25:00,71.29,71.33,71.13,71.26,155 +5904,20240903 05:30:00,71.26,71.46,71.26,71.37,195 +5905,20240903 05:35:00,71.4,71.41,71.24,71.34,79 +5906,20240903 05:40:00,71.33,71.34,71.21,71.29,38 +5907,20240903 05:45:00,71.26,71.32,71.24,71.28,44 +5908,20240903 05:50:00,71.29,71.3,71.23,71.26,34 +5909,20240903 05:55:00,71.24,71.26,71.06,71.08,96 +5910,20240903 06:00:00,71.05,71.06,70.86,70.92,368 +5911,20240903 06:05:00,70.92,70.94,70.9,70.94,88 +5912,20240903 06:10:00,70.94,70.96,70.79,70.85,131 +5913,20240903 06:15:00,70.86,70.86,70.77,70.77,146 +5914,20240903 06:20:00,70.77,70.9,70.76,70.87,80 +5915,20240903 06:25:00,70.84,70.93,70.83,70.85,65 +5916,20240903 06:30:00,70.84,70.85,70.74,70.75,101 +5917,20240903 06:35:00,70.75,70.84,70.75,70.8,34 +5918,20240903 06:40:00,70.8,70.84,70.75,70.79,69 +5919,20240903 06:45:00,70.8,70.8,70.68,70.73,79 +5920,20240903 06:50:00,70.73,70.73,70.69,70.71,42 +5921,20240903 06:55:00,70.69,70.7,70.54,70.55,111 +5922,20240903 07:00:00,70.56,70.69,70.53,70.69,150 +5923,20240903 07:05:00,70.68,70.71,70.62,70.64,37 +5924,20240903 07:10:00,70.64,70.65,70.53,70.59,78 +5925,20240903 07:15:00,70.59,70.73,70.58,70.71,48 +5926,20240903 07:20:00,70.69,70.81,70.69,70.78,81 +5927,20240903 07:25:00,70.77,70.98,70.76,70.88,258 +5928,20240903 07:30:00,70.88,70.93,70.84,70.85,85 +5929,20240903 07:35:00,70.83,70.88,70.82,70.84,28 +5930,20240903 07:40:00,70.85,70.92,70.84,70.92,35 +5931,20240903 07:45:00,70.94,70.94,70.9,70.91,116 +5932,20240903 07:50:00,70.91,70.91,70.82,70.86,87 +5933,20240903 07:55:00,70.85,70.97,70.85,70.92,82 +5934,20240903 08:00:00,70.9,71.06,70.85,71.02,109 +5935,20240903 08:05:00,71.04,71.1,71.01,71.07,140 +5936,20240903 08:10:00,71.06,71.21,71.06,71.21,189 +5937,20240903 08:15:00,71.22,71.26,71.17,71.21,119 +5938,20240903 08:20:00,71.18,71.31,71.14,71.31,84 +5939,20240903 08:25:00,71.29,71.29,71.23,71.27,60 +5940,20240903 08:30:00,71.29,71.33,71.17,71.19,136 +5941,20240903 08:35:00,71.15,71.17,71.09,71.12,155 +5942,20240903 08:40:00,71.1,71.22,71.1,71.14,98 +5943,20240903 08:45:00,71.14,71.2,71.03,71.04,177 +5944,20240903 08:50:00,71.03,71.07,70.39,70.41,1157 +5945,20240903 08:55:00,70.43,70.59,70.27,70.53,794 +5946,20240903 09:00:00,70.54,70.54,70.2,70.25,701 +5947,20240903 09:05:00,70.24,70.39,69.89,69.97,2441 +5948,20240903 09:10:00,69.96,70.02,69.76,69.89,574 +5949,20240903 09:15:00,69.88,69.95,69.64,69.65,525 +5950,20240903 09:20:00,69.66,69.93,69.61,69.76,1195 +5951,20240903 09:25:00,69.75,70.0,69.75,69.92,658 +5952,20240903 09:30:00,69.91,69.91,69.55,69.57,895 +5953,20240903 09:35:00,69.57,69.71,69.41,69.68,602 +5954,20240903 09:40:00,69.68,69.78,69.53,69.56,325 +5955,20240903 09:45:00,69.57,69.68,69.51,69.68,257 +5956,20240903 09:50:00,69.68,69.7,69.53,69.58,212 +5957,20240903 09:55:00,69.56,69.6,69.45,69.45,215 +5958,20240903 10:00:00,69.46,69.48,69.17,69.21,781 +5959,20240903 10:05:00,69.19,69.34,69.14,69.29,411 +5960,20240903 10:10:00,69.27,69.57,69.27,69.47,398 +5961,20240903 10:15:00,69.44,69.47,69.29,69.29,274 +5962,20240903 10:20:00,69.29,69.37,69.15,69.37,256 +5963,20240903 10:25:00,69.36,69.43,69.18,69.2,487 +5964,20240903 10:30:00,69.18,69.4,69.17,69.33,417 +5965,20240903 10:35:00,69.33,69.39,69.22,69.39,230 +5966,20240903 10:40:00,69.41,69.52,69.33,69.44,235 +5967,20240903 10:45:00,69.44,69.45,69.29,69.35,424 +5968,20240903 10:50:00,69.34,69.34,69.17,69.26,430 +5969,20240903 10:55:00,69.25,69.31,69.17,69.26,300 +5970,20240903 11:00:00,69.26,69.29,69.12,69.23,562 +5971,20240903 11:05:00,69.24,69.58,69.2,69.57,377 +5972,20240903 11:10:00,69.58,69.67,69.46,69.61,539 +5973,20240903 11:15:00,69.6,69.62,69.49,69.51,213 +5974,20240903 11:20:00,69.51,69.55,69.4,69.5,231 +5975,20240903 11:25:00,69.51,69.54,69.25,69.25,328 +5976,20240903 11:30:00,69.24,69.4,69.21,69.36,199 +5977,20240903 11:35:00,69.36,69.46,69.36,69.41,415 +5978,20240903 11:40:00,69.42,69.45,69.33,69.37,141 +5979,20240903 11:45:00,69.38,69.39,69.28,69.31,164 +5980,20240903 11:50:00,69.33,69.38,69.24,69.33,240 +5981,20240903 11:55:00,69.32,69.38,69.29,69.3,169 +5982,20240903 12:00:00,69.31,69.49,69.29,69.37,285 +5983,20240903 12:05:00,69.38,69.4,69.3,69.37,197 +5984,20240903 12:10:00,69.36,69.44,69.34,69.36,263 +5985,20240903 12:15:00,69.37,69.43,69.3,69.41,278 +5986,20240903 12:20:00,69.42,69.49,69.33,69.33,684 +5987,20240903 12:25:00,69.32,69.35,69.29,69.32,251 +5988,20240903 12:30:00,69.32,69.33,69.2,69.21,201 +5989,20240903 12:35:00,69.22,69.39,69.22,69.31,117 +5990,20240903 12:40:00,69.3,69.3,69.23,69.27,65 +5991,20240903 12:45:00,69.29,69.3,68.91,69.05,841 +5992,20240903 12:50:00,69.03,69.12,68.94,69.05,290 +5993,20240903 12:55:00,69.04,69.09,68.97,69.02,140 +5994,20240903 13:00:00,69.02,69.06,68.95,69.01,199 +5995,20240903 13:05:00,69.03,69.18,68.98,69.17,180 +5996,20240903 13:10:00,69.18,69.2,68.98,69.0,305 +5997,20240903 13:15:00,69.0,69.04,68.98,68.99,179 +5998,20240903 13:20:00,68.99,69.03,68.95,69.01,224 +5999,20240903 13:25:00,69.02,69.02,68.93,68.94,179 +6000,20240903 13:30:00,68.95,69.01,68.92,68.95,259 +6001,20240903 13:35:00,68.94,68.97,68.93,68.97,192 +6002,20240903 13:40:00,68.95,69.0,68.91,68.99,165 +6003,20240903 13:45:00,68.98,68.98,68.85,68.9,344 +6004,20240903 13:50:00,68.91,68.94,68.84,68.88,619 +6005,20240903 13:55:00,68.87,68.92,68.86,68.87,173 +6006,20240903 14:00:00,68.87,68.97,68.85,68.95,260 +6007,20240903 14:05:00,68.94,68.95,68.87,68.88,203 +6008,20240903 14:10:00,68.88,68.89,68.85,68.89,249 +6009,20240903 14:15:00,68.89,68.99,68.87,68.97,232 +6010,20240903 14:20:00,68.97,68.98,68.9,68.91,383 +6011,20240903 14:25:00,68.91,69.12,68.83,69.04,1563 +6012,20240903 14:30:00,69.04,69.1,69.0,69.01,445 +6013,20240903 14:35:00,69.02,69.03,68.93,68.97,189 +6014,20240903 14:40:00,68.98,68.99,68.94,68.96,114 +6015,20240903 14:45:00,68.96,68.97,68.91,68.92,54 +6016,20240903 14:50:00,68.92,68.99,68.92,68.97,102 +6017,20240903 14:55:00,68.97,68.97,68.93,68.95,130 +6018,20240903 15:00:00,68.95,68.98,68.95,68.98,104 +6019,20240903 15:05:00,68.99,69.01,68.95,68.98,55 +6020,20240903 15:10:00,68.98,69.05,68.97,69.05,67 +6021,20240903 15:15:00,69.04,69.04,69.0,69.01,55 +6022,20240903 15:20:00,69.01,69.02,69.0,69.02,84 +6023,20240903 15:25:00,69.01,69.02,68.97,68.99,197 +6024,20240903 15:30:00,69.0,69.16,69.0,69.08,243 +6025,20240903 15:35:00,69.08,69.08,69.02,69.05,127 +6026,20240903 15:40:00,69.05,69.07,69.02,69.07,124 +6027,20240903 15:45:00,69.06,69.06,69.01,69.05,125 +6028,20240903 15:50:00,69.07,69.07,69.04,69.04,143 +6029,20240903 15:55:00,69.05,69.08,69.02,69.07,201 +6030,20240903 16:00:00,69.06,69.08,69.04,69.08,55 +6031,20240903 16:05:00,69.07,69.07,69.0,69.02,84 +6032,20240903 16:10:00,69.0,69.07,68.99,69.07,39 +6033,20240903 16:15:00,69.07,69.12,69.07,69.11,57 +6034,20240903 16:20:00,69.1,69.13,69.09,69.12,35 +6035,20240903 16:25:00,69.12,69.12,69.1,69.1,17 +6036,20240903 16:30:00,69.11,69.13,69.09,69.11,60 +6037,20240903 16:35:00,69.11,69.11,69.07,69.09,88 +6038,20240903 16:40:00,69.1,69.1,69.02,69.03,191 +6039,20240903 16:45:00,69.03,69.04,68.96,68.96,83 +6040,20240903 16:50:00,68.96,68.96,68.89,68.9,194 +6041,20240903 16:55:00,68.9,68.95,68.89,68.95,64 +6042,20240903 18:00:00,68.99,69.05,68.93,69.05,108 +6043,20240903 18:05:00,69.04,69.06,69.04,69.05,147 +6044,20240903 18:10:00,69.04,69.09,69.04,69.08,21 +6045,20240903 18:15:00,69.09,69.11,69.09,69.11,12 +6046,20240903 18:20:00,69.11,69.12,69.11,69.12,16 +6047,20240903 18:25:00,69.12,69.12,69.11,69.11,11 +6048,20240903 18:30:00,69.11,69.14,69.11,69.13,61 +6049,20240903 18:35:00,69.12,69.13,69.12,69.12,101 +6050,20240903 18:40:00,69.12,69.12,69.12,69.12,31 +6051,20240903 18:45:00,69.12,69.13,69.12,69.12,15 +6052,20240903 18:50:00,69.13,69.14,69.1,69.1,47 +6053,20240903 18:55:00,69.09,69.09,69.07,69.07,9 +6054,20240903 19:00:00,69.08,69.08,69.07,69.07,5 +6055,20240903 19:05:00,69.07,69.07,69.07,69.07,0 +6056,20240903 19:10:00,69.09,69.09,69.08,69.08,4 +6057,20240903 19:15:00,69.09,69.09,69.06,69.06,4 +6058,20240903 19:20:00,69.09,69.09,69.07,69.08,5 +6059,20240903 19:25:00,69.06,69.06,69.06,69.06,1 +6060,20240903 19:30:00,69.06,69.06,69.05,69.05,3 +6061,20240903 19:35:00,69.06,69.06,69.01,69.01,12 +6062,20240903 19:40:00,69.02,69.02,69.01,69.01,6 +6063,20240903 19:45:00,69.02,69.03,69.01,69.02,5 +6064,20240903 19:50:00,69.0,69.01,68.98,69.01,41 +6065,20240903 19:55:00,68.99,69.0,68.97,68.98,4 +6066,20240903 20:00:00,68.97,69.02,68.95,68.98,65 +6067,20240903 20:05:00,68.99,69.0,68.95,68.99,13 +6068,20240903 20:10:00,69.0,69.0,68.93,68.96,10 +6069,20240903 20:15:00,68.97,68.97,68.9,68.92,15 +6070,20240903 20:20:00,68.93,68.93,68.88,68.89,8 +6071,20240903 20:25:00,68.88,68.88,68.82,68.83,65 +6072,20240903 20:30:00,68.83,68.83,68.81,68.82,8 +6073,20240903 20:35:00,68.83,68.84,68.73,68.78,120 +6074,20240903 20:40:00,68.77,68.78,68.73,68.74,45 +6075,20240903 20:45:00,68.73,68.82,68.72,68.82,30 +6076,20240903 20:50:00,68.82,68.82,68.74,68.74,19 +6077,20240903 20:55:00,68.74,68.75,68.7,68.71,40 +6078,20240903 21:00:00,68.71,68.77,68.67,68.73,65 +6079,20240903 21:05:00,68.71,68.73,68.63,68.65,83 +6080,20240903 21:10:00,68.65,68.67,68.63,68.65,36 +6081,20240903 21:15:00,68.65,68.68,68.59,68.68,58 +6082,20240903 21:20:00,68.66,68.66,68.56,68.58,93 +6083,20240903 21:25:00,68.57,68.69,68.57,68.65,32 +6084,20240903 21:30:00,68.68,68.74,68.65,68.7,63 +6085,20240903 21:35:00,68.7,68.76,68.69,68.74,31 +6086,20240903 21:40:00,68.76,68.78,68.68,68.69,20 +6087,20240903 21:45:00,68.67,68.71,68.65,68.65,31 +6088,20240903 21:50:00,68.65,68.68,68.65,68.67,17 +6089,20240903 21:55:00,68.66,68.71,68.65,68.68,31 +6090,20240903 22:00:00,68.67,68.68,68.57,68.57,37 +6091,20240903 22:05:00,68.58,68.59,68.56,68.59,65 +6092,20240903 22:10:00,68.6,68.61,68.59,68.61,7 +6093,20240903 22:15:00,68.6,68.63,68.57,68.63,19 +6094,20240903 22:20:00,68.6,68.61,68.58,68.6,18 +6095,20240903 22:25:00,68.6,68.61,68.59,68.6,5 +6096,20240903 22:30:00,68.59,68.6,68.58,68.6,10 +6097,20240903 22:35:00,68.6,68.67,68.59,68.65,15 +6098,20240903 22:40:00,68.62,68.62,68.55,68.57,33 +6099,20240903 22:45:00,68.55,68.56,68.49,68.56,78 +6100,20240903 22:50:00,68.57,68.62,68.56,68.61,42 +6101,20240903 22:55:00,68.61,68.62,68.56,68.59,36 +6102,20240903 23:00:00,68.62,68.72,68.62,68.71,22 +6103,20240903 23:05:00,68.65,68.68,68.65,68.66,11 +6104,20240903 23:10:00,68.66,68.69,68.65,68.67,25 +6105,20240903 23:15:00,68.7,68.76,68.68,68.76,36 +6106,20240903 23:20:00,68.75,68.75,68.69,68.71,23 +6107,20240903 23:25:00,68.67,68.69,68.66,68.69,10 +6108,20240903 23:30:00,68.68,68.68,68.6,68.6,44 +6109,20240903 23:35:00,68.6,68.62,68.59,68.6,17 +6110,20240903 23:40:00,68.59,68.61,68.59,68.59,18 +6111,20240903 23:45:00,68.61,68.63,68.59,68.59,26 +6112,20240903 23:50:00,68.58,68.6,68.58,68.59,11 +6113,20240903 23:55:00,68.59,68.63,68.59,68.63,37 +6114,20240904 00:00:00,68.63,68.63,68.61,68.63,35 +6115,20240904 00:05:00,68.63,68.65,68.63,68.64,10 +6116,20240904 00:10:00,68.65,68.66,68.65,68.66,31 +6117,20240904 00:15:00,68.65,68.71,68.65,68.68,22 +6118,20240904 00:20:00,68.68,68.69,68.62,68.63,13 +6119,20240904 00:25:00,68.63,68.64,68.63,68.64,22 +6120,20240904 00:30:00,68.65,68.65,68.63,68.63,8 +6121,20240904 00:35:00,68.64,68.72,68.64,68.69,42 +6122,20240904 00:40:00,68.68,68.68,68.65,68.66,44 +6123,20240904 00:45:00,68.67,68.68,68.67,68.68,4 +6124,20240904 00:50:00,68.66,68.66,68.66,68.66,1 +6125,20240904 00:55:00,68.67,68.67,68.66,68.66,11 +6126,20240904 01:00:00,68.64,68.67,68.64,68.66,17 +6127,20240904 01:05:00,68.65,68.65,68.64,68.65,8 +6128,20240904 01:10:00,68.66,68.69,68.66,68.69,14 +6129,20240904 01:15:00,68.69,68.71,68.68,68.68,30 +6130,20240904 01:20:00,68.67,68.76,68.66,68.74,55 +6131,20240904 01:25:00,68.73,68.75,68.73,68.75,11 +6132,20240904 01:30:00,68.73,68.78,68.72,68.78,22 +6133,20240904 01:35:00,68.75,68.76,68.74,68.76,6 +6134,20240904 01:40:00,68.76,68.76,68.72,68.74,11 +6135,20240904 01:45:00,68.75,68.75,68.72,68.72,4 +6136,20240904 01:50:00,68.74,68.76,68.73,68.76,10 +6137,20240904 01:55:00,68.78,68.8,68.78,68.79,5 +6138,20240904 02:00:00,68.78,68.79,68.73,68.79,29 +6139,20240904 02:05:00,68.76,68.77,68.66,68.68,46 +6140,20240904 02:10:00,68.67,68.68,68.66,68.68,11 +6141,20240904 02:15:00,68.67,68.72,68.66,68.68,20 +6142,20240904 02:20:00,68.69,68.82,68.68,68.82,50 +6143,20240904 02:25:00,68.81,68.84,68.76,68.77,367 +6144,20240904 02:30:00,68.77,68.77,68.72,68.74,53 +6145,20240904 02:35:00,68.73,68.75,68.72,68.74,49 +6146,20240904 02:40:00,68.72,68.73,68.61,68.61,288 +6147,20240904 02:45:00,68.61,68.62,68.57,68.61,51 +6148,20240904 02:50:00,68.62,68.64,68.62,68.63,580 +6149,20240904 02:55:00,68.63,68.67,68.46,68.49,344 +6150,20240904 03:00:00,68.47,68.49,68.36,68.48,256 +6151,20240904 03:05:00,68.5,68.51,68.46,68.46,151 +6152,20240904 03:10:00,68.47,68.51,68.4,68.43,147 +6153,20240904 03:15:00,68.44,68.5,68.42,68.42,56 +6154,20240904 03:20:00,68.4,68.4,68.19,68.22,203 +6155,20240904 03:25:00,68.21,68.31,68.19,68.2,79 +6156,20240904 03:30:00,68.21,68.28,68.18,68.21,79 +6157,20240904 03:35:00,68.26,68.26,68.16,68.23,76 +6158,20240904 03:40:00,68.21,68.23,68.12,68.19,152 +6159,20240904 03:45:00,68.2,68.28,68.13,68.28,182 +6160,20240904 03:50:00,68.27,68.32,68.23,68.24,93 +6161,20240904 03:55:00,68.23,68.24,68.07,68.11,142 +6162,20240904 04:00:00,68.09,68.22,68.05,68.16,130 +6163,20240904 04:05:00,68.15,68.48,68.08,68.39,230 +6164,20240904 04:10:00,68.38,68.38,68.29,68.31,215 +6165,20240904 04:15:00,68.37,68.48,68.28,68.48,69 +6166,20240904 04:20:00,68.47,68.52,68.44,68.51,55 +6167,20240904 04:25:00,68.52,68.64,68.52,68.59,86 +6168,20240904 04:30:00,68.6,68.89,68.58,68.81,262 +6169,20240904 04:35:00,68.74,68.81,68.65,68.75,137 +6170,20240904 04:40:00,68.74,68.74,68.6,68.68,111 +6171,20240904 04:45:00,68.65,68.68,68.58,68.58,80 +6172,20240904 04:50:00,68.57,68.77,68.53,68.7,132 +6173,20240904 04:55:00,68.71,68.75,68.59,68.74,195 +6174,20240904 05:00:00,68.77,68.85,68.73,68.73,111 +6175,20240904 05:05:00,68.72,69.0,68.7,68.94,159 +6176,20240904 05:10:00,68.97,68.97,68.86,68.88,61 +6177,20240904 05:15:00,68.92,69.03,68.84,69.0,123 +6178,20240904 05:20:00,69.02,69.17,69.01,69.15,197 +6179,20240904 05:25:00,69.13,69.14,69.06,69.06,114 +6180,20240904 05:30:00,69.05,69.05,68.84,68.87,99 +6181,20240904 05:35:00,68.87,68.93,68.83,68.93,52 +6182,20240904 05:40:00,68.92,68.92,68.72,68.76,97 +6183,20240904 05:45:00,68.77,68.93,68.75,68.88,81 +6184,20240904 05:50:00,68.86,68.86,68.69,68.74,67 +6185,20240904 05:55:00,68.75,68.75,68.68,68.73,55 +6186,20240904 06:00:00,68.76,68.76,68.62,68.69,61 +6187,20240904 06:05:00,68.68,68.7,68.65,68.69,34 +6188,20240904 06:10:00,68.68,68.72,68.65,68.7,58 +6189,20240904 06:15:00,68.69,68.74,68.65,68.74,30 +6190,20240904 06:20:00,68.74,69.84,68.74,69.83,609 +6191,20240904 06:25:00,69.83,69.97,69.39,69.54,935 +6192,20240904 06:30:00,69.51,69.51,69.11,69.25,359 +6193,20240904 06:35:00,69.25,69.43,69.25,69.39,202 +6194,20240904 06:40:00,69.4,69.56,69.29,69.55,521 +6195,20240904 06:45:00,69.55,69.62,69.49,69.55,167 +6196,20240904 06:50:00,69.53,69.89,69.51,69.89,254 +6197,20240904 06:55:00,69.88,69.98,69.72,69.84,466 +6198,20240904 07:00:00,69.83,69.84,69.64,69.7,218 +6199,20240904 07:05:00,69.68,69.72,69.61,69.65,94 +6200,20240904 07:10:00,69.66,69.66,69.5,69.59,95 +6201,20240904 07:15:00,69.59,69.59,69.46,69.49,49 +6202,20240904 07:20:00,69.49,69.52,69.39,69.49,89 +6203,20240904 07:25:00,69.48,69.51,69.36,69.38,97 +6204,20240904 07:30:00,69.4,69.45,69.34,69.45,86 +6205,20240904 07:35:00,69.46,69.56,69.44,69.45,135 +6206,20240904 07:40:00,69.45,69.46,69.37,69.44,85 +6207,20240904 07:45:00,69.45,69.59,69.39,69.59,263 +6208,20240904 07:50:00,69.59,69.6,69.38,69.38,155 +6209,20240904 07:55:00,69.37,69.39,69.31,69.36,208 +6210,20240904 08:00:00,69.36,69.42,69.24,69.4,198 +6211,20240904 08:05:00,69.39,69.4,69.21,69.23,250 +6212,20240904 08:10:00,69.22,69.22,69.1,69.16,237 +6213,20240904 08:15:00,69.2,69.23,69.06,69.16,105 +6214,20240904 08:20:00,69.16,69.17,69.06,69.09,133 +6215,20240904 08:25:00,69.07,69.09,68.86,68.9,275 +6216,20240904 08:30:00,68.89,69.08,68.87,69.02,165 +6217,20240904 08:35:00,69.02,69.04,68.83,68.88,158 +6218,20240904 08:40:00,68.86,68.86,68.62,68.64,323 +6219,20240904 08:45:00,68.67,68.73,68.51,68.57,396 +6220,20240904 08:50:00,68.55,68.86,68.51,68.79,320 +6221,20240904 08:55:00,68.82,69.01,68.82,68.98,237 +6222,20240904 09:00:00,68.98,69.14,68.81,68.94,624 +6223,20240904 09:05:00,68.91,69.07,68.77,68.79,419 +6224,20240904 09:10:00,68.81,68.87,68.68,68.68,289 +6225,20240904 09:15:00,68.7,68.82,68.56,68.59,254 +6226,20240904 09:20:00,68.6,68.63,68.45,68.6,463 +6227,20240904 09:25:00,68.62,68.71,68.57,68.63,217 +6228,20240904 09:30:00,68.62,68.66,68.49,68.56,375 +6229,20240904 09:35:00,68.56,68.72,68.56,68.6,239 +6230,20240904 09:40:00,68.61,68.62,68.42,68.46,251 +6231,20240904 09:45:00,68.46,68.47,68.19,68.31,402 +6232,20240904 09:50:00,68.3,68.54,68.3,68.47,334 +6233,20240904 09:55:00,68.45,68.74,68.44,68.56,462 +6234,20240904 10:00:00,68.56,68.67,68.46,68.61,537 +6235,20240904 10:05:00,68.58,68.59,68.33,68.41,352 +6236,20240904 10:10:00,68.45,68.52,68.26,68.33,329 +6237,20240904 10:15:00,68.32,68.4,68.21,68.32,273 +6238,20240904 10:20:00,68.31,68.47,68.28,68.32,279 +6239,20240904 10:25:00,68.32,68.33,68.15,68.24,457 +6240,20240904 10:30:00,68.24,68.34,68.14,68.31,650 +6241,20240904 10:35:00,68.31,68.46,68.26,68.28,288 +6242,20240904 10:40:00,68.27,69.42,68.24,69.36,1769 +6243,20240904 10:45:00,69.37,69.43,68.66,68.73,1703 +6244,20240904 10:50:00,68.74,68.8,68.49,68.58,451 +6245,20240904 10:55:00,68.58,68.71,68.43,68.54,249 +6246,20240904 11:00:00,68.54,68.77,68.54,68.69,297 +6247,20240904 11:05:00,68.72,69.08,68.58,69.07,539 +6248,20240904 11:10:00,69.07,69.09,68.87,68.98,321 +6249,20240904 11:15:00,69.0,69.01,68.74,68.98,305 +6250,20240904 11:20:00,68.99,69.02,68.66,68.87,723 +6251,20240904 11:25:00,68.85,68.87,68.6,68.61,289 +6252,20240904 11:30:00,68.63,68.77,68.56,68.64,248 +6253,20240904 11:35:00,68.65,68.82,68.63,68.79,168 +6254,20240904 11:40:00,68.8,68.8,68.64,68.71,90 +6255,20240904 11:45:00,68.72,68.72,68.57,68.58,135 +6256,20240904 11:50:00,68.56,68.63,68.49,68.59,147 +6257,20240904 11:55:00,68.59,68.74,68.58,68.65,149 +6258,20240904 12:00:00,68.62,68.62,68.53,68.54,324 +6259,20240904 12:05:00,68.53,68.55,68.46,68.55,74 +6260,20240904 12:10:00,68.54,68.59,68.45,68.48,82 +6261,20240904 12:15:00,68.48,68.57,68.46,68.51,108 +6262,20240904 12:20:00,68.49,68.56,68.44,68.55,111 +6263,20240904 12:25:00,68.59,68.59,68.49,68.51,91 +6264,20240904 12:30:00,68.48,68.64,68.45,68.6,141 +6265,20240904 12:35:00,68.56,68.68,68.52,68.63,147 +6266,20240904 12:40:00,68.64,68.64,68.5,68.52,104 +6267,20240904 12:45:00,68.53,68.55,68.48,68.51,19 +6268,20240904 12:50:00,68.51,68.58,68.47,68.54,179 +6269,20240904 12:55:00,68.55,68.6,68.54,68.55,81 +6270,20240904 13:00:00,68.55,68.55,68.45,68.48,162 +6271,20240904 13:05:00,68.49,68.52,68.45,68.51,101 +6272,20240904 13:10:00,68.49,68.53,68.44,68.44,273 +6273,20240904 13:15:00,68.44,68.47,68.43,68.43,160 +6274,20240904 13:20:00,68.43,68.43,68.19,68.19,327 +6275,20240904 13:25:00,68.19,68.22,68.13,68.17,154 +6276,20240904 13:30:00,68.18,68.27,68.18,68.25,69 +6277,20240904 13:35:00,68.26,68.33,68.21,68.28,128 +6278,20240904 13:40:00,68.27,68.27,68.2,68.24,133 +6279,20240904 13:45:00,68.23,68.26,68.22,68.26,150 +6280,20240904 13:50:00,68.26,68.27,68.18,68.21,140 +6281,20240904 13:55:00,68.19,68.19,68.1,68.15,218 +6282,20240904 14:00:00,68.15,68.24,68.15,68.23,89 +6283,20240904 14:05:00,68.23,68.31,68.2,68.22,108 +6284,20240904 14:10:00,68.23,68.31,68.19,68.28,162 +6285,20240904 14:15:00,68.28,68.34,68.15,68.21,306 +6286,20240904 14:20:00,68.21,68.21,68.0,68.1,488 +6287,20240904 14:25:00,68.11,68.18,67.99,68.04,1119 +6288,20240904 14:30:00,68.04,68.16,68.0,68.12,378 +6289,20240904 14:35:00,68.11,68.19,68.1,68.17,309 +6290,20240904 14:40:00,68.17,68.19,68.1,68.1,359 +6291,20240904 14:45:00,68.1,68.13,68.05,68.07,407 +6292,20240904 14:50:00,68.06,68.07,67.98,67.99,302 +6293,20240904 14:55:00,67.99,68.0,67.92,67.94,345 +6294,20240904 15:00:00,67.94,67.95,67.9,67.91,116 +6295,20240904 15:05:00,67.91,67.95,67.85,67.95,294 +6296,20240904 15:10:00,67.95,67.95,67.86,67.86,124 +6297,20240904 15:15:00,67.86,67.87,67.82,67.85,137 +6298,20240904 15:20:00,67.85,67.93,67.82,67.93,264 +6299,20240904 15:25:00,67.92,67.95,67.9,67.9,73 +6300,20240904 15:30:00,67.88,67.88,67.74,67.74,271 +6301,20240904 15:35:00,67.75,67.79,67.72,67.76,104 +6302,20240904 15:40:00,67.76,67.81,67.73,67.8,199 +6303,20240904 15:45:00,67.8,67.8,67.76,67.77,85 +6304,20240904 15:50:00,67.77,67.78,67.74,67.75,52 +6305,20240904 15:55:00,67.75,67.79,67.73,67.78,165 +6306,20240904 16:00:00,67.78,67.78,67.74,67.76,25 +6307,20240904 16:05:00,67.79,67.79,67.77,67.78,16 +6308,20240904 16:10:00,67.79,67.81,67.79,67.8,42 +6309,20240904 16:15:00,67.79,67.79,67.75,67.75,12 +6310,20240904 16:20:00,67.73,67.75,67.73,67.75,21 +6311,20240904 16:25:00,67.76,67.76,67.7,67.72,61 +6312,20240904 16:30:00,67.74,67.86,67.73,67.76,57 +6313,20240904 16:35:00,67.77,67.78,67.71,67.73,122 +6314,20240904 16:40:00,67.73,67.78,67.71,67.76,64 +6315,20240904 16:45:00,67.76,67.95,67.76,67.94,142 +6316,20240904 16:50:00,67.96,68.05,67.96,68.05,191 +6317,20240904 16:55:00,68.04,68.04,67.96,67.99,85 +6318,20240904 18:00:00,68.0,68.0,67.92,67.99,40 +6319,20240904 18:05:00,67.98,68.01,67.98,68.01,112 +6320,20240904 18:10:00,68.02,68.04,68.0,68.04,141 +6321,20240904 18:15:00,68.05,68.05,68.05,68.05,28 +6322,20240904 18:20:00,68.05,68.07,68.05,68.06,66 +6323,20240904 18:25:00,68.06,68.06,68.05,68.06,40 +6324,20240904 18:30:00,68.05,68.07,68.05,68.07,11 +6325,20240904 18:35:00,68.06,68.06,68.06,68.06,4 +6326,20240904 18:40:00,68.08,68.08,68.08,68.08,2 +6327,20240904 18:45:00,68.09,68.11,68.09,68.09,4 +6328,20240904 18:50:00,68.1,68.11,68.1,68.11,5 +6329,20240904 18:55:00,68.1,68.14,68.1,68.14,93 +6330,20240904 19:00:00,68.15,68.18,68.15,68.18,21 +6331,20240904 19:05:00,68.18,68.18,68.17,68.17,4 +6332,20240904 19:10:00,68.17,68.17,68.17,68.17,0 +6333,20240904 19:15:00,68.15,68.15,68.07,68.07,32 +6334,20240904 19:20:00,68.07,68.07,68.06,68.06,10 +6335,20240904 19:25:00,68.05,68.07,68.05,68.07,10 +6336,20240904 19:30:00,68.07,68.07,68.07,68.07,5 +6337,20240904 19:35:00,68.08,68.09,68.08,68.09,3 +6338,20240904 19:40:00,68.08,68.09,68.08,68.08,5 +6339,20240904 19:45:00,68.08,68.09,68.08,68.09,2 +6340,20240904 19:50:00,68.11,68.11,68.1,68.11,4 +6341,20240904 19:55:00,68.09,68.09,68.08,68.08,3 +6342,20240904 20:00:00,68.09,68.14,68.06,68.12,50 +6343,20240904 20:05:00,68.14,68.14,68.09,68.14,24 +6344,20240904 20:10:00,68.14,68.14,68.13,68.13,4 +6345,20240904 20:15:00,68.12,68.21,68.12,68.16,24 +6346,20240904 20:20:00,68.17,68.18,68.15,68.17,6 +6347,20240904 20:25:00,68.18,68.19,68.18,68.19,3 +6348,20240904 20:30:00,68.2,68.29,68.2,68.29,20 +6349,20240904 20:35:00,68.28,68.28,68.21,68.25,33 +6350,20240904 20:40:00,68.23,68.23,68.22,68.22,6 +6351,20240904 20:45:00,68.23,68.26,68.23,68.25,29 +6352,20240904 20:50:00,68.28,68.28,68.21,68.22,39 +6353,20240904 20:55:00,68.23,68.23,68.22,68.23,6 +6354,20240904 21:00:00,68.26,68.32,68.22,68.32,134 +6355,20240904 21:05:00,68.31,68.37,68.3,68.37,39 +6356,20240904 21:10:00,68.38,68.39,68.31,68.36,55 +6357,20240904 21:15:00,68.36,68.45,68.36,68.42,38 +6358,20240904 21:20:00,68.42,68.47,68.39,68.43,59 +6359,20240904 21:25:00,68.44,68.44,68.36,68.39,34 +6360,20240904 21:30:00,68.39,68.43,68.37,68.4,17 +6361,20240904 21:35:00,68.39,68.41,68.37,68.41,27 +6362,20240904 21:40:00,68.39,68.41,68.37,68.39,20 +6363,20240904 21:45:00,68.37,68.37,68.33,68.37,11 +6364,20240904 21:50:00,68.36,68.37,68.28,68.31,21 +6365,20240904 21:55:00,68.31,68.34,68.31,68.31,16 +6366,20240904 22:00:00,68.33,68.4,68.33,68.4,5 +6367,20240904 22:05:00,68.35,68.35,68.33,68.34,6 +6368,20240904 22:10:00,68.29,68.29,68.27,68.27,3 +6369,20240904 22:15:00,68.27,68.27,68.25,68.26,9 +6370,20240904 22:20:00,68.29,68.29,68.29,68.29,2 +6371,20240904 22:25:00,68.3,68.3,68.3,68.3,2 +6372,20240904 22:30:00,68.3,68.34,68.29,68.34,7 +6373,20240904 22:35:00,68.36,68.36,68.3,68.35,18 +6374,20240904 22:40:00,68.34,68.34,68.3,68.32,7 +6375,20240904 22:45:00,68.32,68.33,68.28,68.33,26 +6376,20240904 22:50:00,68.38,68.38,68.34,68.36,15 +6377,20240904 22:55:00,68.33,68.33,68.29,68.29,10 +6378,20240904 23:00:00,68.29,68.29,68.26,68.26,9 +6379,20240904 23:05:00,68.28,68.29,68.21,68.21,21 +6380,20240904 23:10:00,68.2,68.2,68.17,68.18,28 +6381,20240904 23:15:00,68.19,68.19,68.14,68.14,27 +6382,20240904 23:20:00,68.15,68.15,68.11,68.11,15 +6383,20240904 23:25:00,68.13,68.14,68.12,68.14,8 +6384,20240904 23:30:00,68.15,68.17,68.14,68.17,5 +6385,20240904 23:35:00,68.15,68.17,68.15,68.15,4 +6386,20240904 23:40:00,68.13,68.15,68.12,68.14,50 +6387,20240904 23:45:00,68.13,68.15,68.13,68.15,9 +6388,20240904 23:50:00,68.16,68.17,68.16,68.16,4 +6389,20240904 23:55:00,68.14,68.14,68.13,68.13,2 +6390,20240905 00:00:00,68.18,68.2,68.18,68.2,3 +6391,20240905 00:05:00,68.18,68.18,68.18,68.18,26 +6392,20240905 00:10:00,68.19,68.22,68.17,68.22,11 +6393,20240905 00:15:00,68.22,68.25,68.21,68.22,18 +6394,20240905 00:20:00,68.23,68.27,68.22,68.27,13 +6395,20240905 00:25:00,68.25,68.26,68.25,68.25,4 +6396,20240905 00:30:00,68.25,68.25,68.24,68.24,2 +6397,20240905 00:35:00,68.23,68.25,68.23,68.25,11 +6398,20240905 00:40:00,68.27,68.29,68.27,68.28,14 +6399,20240905 00:45:00,68.27,68.28,68.26,68.28,7 +6400,20240905 00:50:00,68.28,68.28,68.25,68.25,20 +6401,20240905 00:55:00,68.27,68.27,68.27,68.27,2 +6402,20240905 01:00:00,68.25,68.25,68.23,68.25,23 +6403,20240905 01:05:00,68.25,68.25,68.21,68.25,16 +6404,20240905 01:10:00,68.26,68.26,68.26,68.26,1 +6405,20240905 01:15:00,68.28,68.28,68.25,68.25,2 +6406,20240905 01:20:00,68.28,68.28,68.28,68.28,5 +6407,20240905 01:25:00,68.25,68.26,68.25,68.26,2 +6408,20240905 01:30:00,68.26,68.26,68.24,68.24,11 +6409,20240905 01:35:00,68.22,68.25,68.21,68.21,12 +6410,20240905 01:40:00,68.22,68.25,68.2,68.25,31 +6411,20240905 01:45:00,68.26,68.26,68.17,68.18,26 +6412,20240905 01:50:00,68.17,68.29,68.17,68.27,24 +6413,20240905 01:55:00,68.28,68.29,68.25,68.28,19 +6414,20240905 02:00:00,68.28,68.29,68.22,68.28,47 +6415,20240905 02:05:00,68.29,68.38,68.29,68.36,24 +6416,20240905 02:10:00,68.32,68.34,68.28,68.34,12 +6417,20240905 02:15:00,68.31,68.33,68.29,68.32,35 +6418,20240905 02:20:00,68.33,68.33,68.25,68.26,46 +6419,20240905 02:25:00,68.26,68.26,68.18,68.18,88 +6420,20240905 02:30:00,68.21,68.28,68.2,68.28,14 +6421,20240905 02:35:00,68.27,68.34,68.26,68.29,32 +6422,20240905 02:40:00,68.3,68.35,68.3,68.34,27 +6423,20240905 02:45:00,68.33,68.35,68.31,68.35,35 +6424,20240905 02:50:00,68.34,68.35,68.28,68.29,53 +6425,20240905 02:55:00,68.28,68.35,68.28,68.32,47 +6426,20240905 03:00:00,68.32,68.32,68.17,68.18,76 +6427,20240905 03:05:00,68.19,68.22,68.18,68.21,67 +6428,20240905 03:10:00,68.2,68.34,68.2,68.34,49 +6429,20240905 03:15:00,68.37,68.44,68.36,68.39,150 +6430,20240905 03:20:00,68.4,68.46,68.38,68.45,92 +6431,20240905 03:25:00,68.46,68.47,68.38,68.42,83 +6432,20240905 03:30:00,68.42,68.46,68.38,68.38,85 +6433,20240905 03:35:00,68.38,68.42,68.32,68.34,105 +6434,20240905 03:40:00,68.36,68.48,68.34,68.48,39 +6435,20240905 03:45:00,68.46,68.49,68.42,68.43,50 +6436,20240905 03:50:00,68.43,68.43,68.35,68.36,41 +6437,20240905 03:55:00,68.37,68.43,68.36,68.39,45 +6438,20240905 04:00:00,68.4,68.42,68.36,68.37,32 +6439,20240905 04:05:00,68.34,68.42,68.34,68.39,19 +6440,20240905 04:10:00,68.39,68.53,68.33,68.53,184 +6441,20240905 04:15:00,68.54,68.56,68.5,68.54,122 +6442,20240905 04:20:00,68.54,68.62,68.53,68.55,78 +6443,20240905 04:25:00,68.56,68.61,68.49,68.54,81 +6444,20240905 04:30:00,68.52,68.52,68.44,68.46,88 +6445,20240905 04:35:00,68.49,68.5,68.44,68.47,31 +6446,20240905 04:40:00,68.49,68.49,68.38,68.44,151 +6447,20240905 04:45:00,68.42,68.57,68.42,68.52,75 +6448,20240905 04:50:00,68.53,68.57,68.47,68.53,78 +6449,20240905 04:55:00,68.53,68.53,68.45,68.5,58 +6450,20240905 05:00:00,68.52,68.66,68.52,68.66,63 +6451,20240905 05:05:00,68.65,68.85,68.65,68.83,109 +6452,20240905 05:10:00,68.87,68.87,68.76,68.77,102 +6453,20240905 05:15:00,68.74,68.74,68.56,68.63,76 +6454,20240905 05:20:00,68.63,68.64,68.57,68.58,48 +6455,20240905 05:25:00,68.6,68.77,68.6,68.73,71 +6456,20240905 05:30:00,68.75,68.79,68.67,68.74,111 +6457,20240905 05:35:00,68.74,68.74,68.6,68.66,42 +6458,20240905 05:40:00,68.65,68.65,68.6,68.61,33 +6459,20240905 05:45:00,68.62,68.63,68.46,68.58,69 +6460,20240905 05:50:00,68.58,68.6,68.52,68.53,34 +6461,20240905 05:55:00,68.5,68.52,68.46,68.49,58 +6462,20240905 06:00:00,68.5,68.53,68.47,68.52,27 +6463,20240905 06:05:00,68.5,68.58,68.5,68.5,27 +6464,20240905 06:10:00,68.5,68.5,68.41,68.44,29 +6465,20240905 06:15:00,68.43,68.43,68.26,68.29,68 +6466,20240905 06:20:00,68.3,68.31,68.25,68.25,43 +6467,20240905 06:25:00,68.26,68.31,68.22,68.31,58 +6468,20240905 06:30:00,68.3,68.35,68.25,68.25,68 +6469,20240905 06:35:00,68.26,68.3,68.25,68.3,39 +6470,20240905 06:40:00,68.31,68.45,68.31,68.44,93 +6471,20240905 06:45:00,68.42,68.48,68.39,68.48,32 +6472,20240905 06:50:00,68.45,68.5,68.44,68.47,12 +6473,20240905 06:55:00,68.47,68.51,68.42,68.51,13 +6474,20240905 07:00:00,68.52,68.54,68.46,68.49,33 +6475,20240905 07:05:00,68.51,68.59,68.49,68.58,60 +6476,20240905 07:10:00,68.59,68.59,68.49,68.49,32 +6477,20240905 07:15:00,68.44,68.68,68.25,68.36,464 +6478,20240905 07:20:00,68.37,68.39,68.25,68.31,172 +6479,20240905 07:25:00,68.32,68.39,68.32,68.34,70 +6480,20240905 07:30:00,68.35,68.4,68.32,68.4,38 +6481,20240905 07:35:00,68.4,68.44,68.26,68.32,72 +6482,20240905 07:40:00,68.35,68.36,68.31,68.35,21 +6483,20240905 07:45:00,68.37,68.44,68.36,68.38,55 +6484,20240905 07:50:00,68.35,68.39,68.3,68.39,51 +6485,20240905 07:55:00,68.38,68.39,68.34,68.39,136 +6486,20240905 08:00:00,68.37,68.49,68.31,68.47,113 +6487,20240905 08:05:00,68.48,68.64,68.45,68.58,211 +6488,20240905 08:10:00,68.59,68.68,68.57,68.65,160 +6489,20240905 08:15:00,68.64,68.64,68.45,68.47,171 +6490,20240905 08:20:00,68.47,68.59,68.44,68.58,101 +6491,20240905 08:25:00,68.58,68.66,68.51,68.66,92 +6492,20240905 08:30:00,68.65,68.73,68.62,68.65,145 +6493,20240905 08:35:00,68.68,68.69,68.53,68.55,135 +6494,20240905 08:40:00,68.55,68.56,68.49,68.53,151 +6495,20240905 08:45:00,68.52,68.62,68.52,68.58,107 +6496,20240905 08:50:00,68.57,68.66,68.57,68.6,99 +6497,20240905 08:55:00,68.6,68.68,68.57,68.57,154 +6498,20240905 09:00:00,68.56,68.63,68.45,68.46,283 +6499,20240905 09:05:00,68.52,68.76,68.47,68.66,218 +6500,20240905 09:10:00,68.63,68.65,68.52,68.53,67 +6501,20240905 09:15:00,68.52,68.66,68.52,68.56,192 +6502,20240905 09:20:00,68.56,68.64,68.55,68.59,123 +6503,20240905 09:25:00,68.6,68.81,68.58,68.7,355 +6504,20240905 09:30:00,68.68,68.73,68.61,68.64,295 +6505,20240905 09:35:00,68.63,68.67,68.47,68.47,279 +6506,20240905 09:40:00,68.48,68.51,68.39,68.42,183 +6507,20240905 09:45:00,68.43,68.43,68.25,68.32,310 +6508,20240905 09:50:00,68.33,68.39,68.17,68.22,538 +6509,20240905 09:55:00,68.21,68.55,68.09,68.52,953 +6510,20240905 10:00:00,68.52,69.2,68.51,68.69,1668 +6511,20240905 10:05:00,68.67,69.01,68.65,69.0,352 +6512,20240905 10:10:00,69.02,69.05,68.75,68.78,299 +6513,20240905 10:15:00,68.8,68.8,68.62,68.69,283 +6514,20240905 10:20:00,68.69,68.97,68.69,68.87,321 +6515,20240905 10:25:00,68.86,68.91,68.79,68.88,264 +6516,20240905 10:30:00,68.88,69.07,68.87,69.06,246 +6517,20240905 10:35:00,69.04,69.31,69.04,69.25,553 +6518,20240905 10:40:00,69.24,69.29,69.17,69.19,237 +6519,20240905 10:45:00,69.2,69.42,69.2,69.29,555 +6520,20240905 10:50:00,69.27,69.27,69.13,69.21,277 +6521,20240905 10:55:00,69.19,69.23,69.07,69.18,139 +6522,20240905 11:00:00,69.2,69.32,68.95,69.11,661 +6523,20240905 11:05:00,69.11,69.15,68.89,68.9,321 +6524,20240905 11:10:00,68.92,69.1,68.91,68.96,209 +6525,20240905 11:15:00,68.96,68.96,68.79,68.9,297 +6526,20240905 11:20:00,68.86,68.98,68.63,68.65,1161 +6527,20240905 11:25:00,68.65,68.76,68.47,68.47,766 +6528,20240905 11:30:00,68.49,68.7,68.49,68.52,954 +6529,20240905 11:35:00,68.53,68.59,68.4,68.45,520 +6530,20240905 11:40:00,68.43,68.54,68.28,68.42,796 +6531,20240905 11:45:00,68.39,68.57,68.35,68.53,439 +6532,20240905 11:50:00,68.53,68.57,68.41,68.47,281 +6533,20240905 11:55:00,68.46,68.61,68.3,68.3,304 +6534,20240905 12:00:00,68.29,68.34,68.24,68.31,302 +6535,20240905 12:05:00,68.32,68.35,68.02,68.04,414 +6536,20240905 12:10:00,68.05,68.07,67.83,67.88,500 +6537,20240905 12:15:00,67.88,68.15,67.88,68.14,412 +6538,20240905 12:20:00,68.13,68.29,68.09,68.22,218 +6539,20240905 12:25:00,68.23,68.47,68.22,68.36,373 +6540,20240905 12:30:00,68.37,68.37,68.29,68.33,161 +6541,20240905 12:35:00,68.31,68.34,68.23,68.24,124 +6542,20240905 12:40:00,68.24,68.28,68.12,68.12,113 +6543,20240905 12:45:00,68.12,68.16,68.0,68.06,152 +6544,20240905 12:50:00,68.06,68.17,68.06,68.1,160 +6545,20240905 12:55:00,68.1,68.19,68.09,68.14,346 +6546,20240905 13:00:00,68.12,68.12,68.04,68.05,205 +6547,20240905 13:05:00,68.06,68.07,68.0,68.06,214 +6548,20240905 13:10:00,68.05,68.11,67.99,67.99,154 +6549,20240905 13:15:00,68.0,68.02,67.86,68.01,271 +6550,20240905 13:20:00,67.98,68.05,67.91,67.92,68 +6551,20240905 13:25:00,67.94,67.95,67.86,67.89,48 +6552,20240905 13:30:00,67.88,67.89,67.82,67.87,160 +6553,20240905 13:35:00,67.88,67.93,67.85,67.88,87 +6554,20240905 13:40:00,67.88,67.9,67.86,67.89,78 +6555,20240905 13:45:00,67.87,67.96,67.74,67.91,319 +6556,20240905 13:50:00,67.9,67.94,67.84,67.84,60 +6557,20240905 13:55:00,67.84,67.89,67.83,67.84,124 +6558,20240905 14:00:00,67.83,67.94,67.82,67.94,169 +6559,20240905 14:05:00,67.92,67.99,67.88,67.94,114 +6560,20240905 14:10:00,67.93,67.94,67.83,67.87,241 +6561,20240905 14:15:00,67.87,68.03,67.87,67.94,195 +6562,20240905 14:20:00,67.94,68.16,67.93,68.13,455 +6563,20240905 14:25:00,68.12,68.22,68.0,68.08,1034 +6564,20240905 14:30:00,68.07,68.16,68.06,68.16,255 +6565,20240905 14:35:00,68.17,68.17,68.12,68.14,115 +6566,20240905 14:40:00,68.14,68.17,68.12,68.13,49 +6567,20240905 14:45:00,68.13,68.22,68.13,68.21,43 +6568,20240905 14:50:00,68.21,68.26,68.2,68.25,88 +6569,20240905 14:55:00,68.25,68.26,68.21,68.21,34 +6570,20240905 15:00:00,68.21,68.24,68.21,68.22,20 +6571,20240905 15:05:00,68.22,68.23,68.19,68.21,42 +6572,20240905 15:10:00,68.2,68.24,68.19,68.24,33 +6573,20240905 15:15:00,68.23,68.25,68.2,68.24,38 +6574,20240905 15:20:00,68.23,68.25,68.23,68.25,14 +6575,20240905 15:25:00,68.24,68.25,68.22,68.22,40 +6576,20240905 15:30:00,68.22,68.25,68.21,68.23,50 +6577,20240905 15:35:00,68.22,68.23,68.18,68.18,42 +6578,20240905 15:40:00,68.2,68.2,68.14,68.15,28 +6579,20240905 15:45:00,68.16,68.16,68.13,68.13,6 +6580,20240905 15:50:00,68.13,68.13,68.11,68.11,17 +6581,20240905 15:55:00,68.11,68.14,68.1,68.11,69 +6582,20240905 16:00:00,68.12,68.15,68.12,68.14,18 +6583,20240905 16:05:00,68.12,68.12,68.05,68.05,38 +6584,20240905 16:10:00,68.07,68.09,68.06,68.08,38 +6585,20240905 16:15:00,68.08,68.1,68.08,68.1,10 +6586,20240905 16:20:00,68.12,68.14,68.11,68.11,21 +6587,20240905 16:25:00,68.1,68.1,68.1,68.1,2 +6588,20240905 16:30:00,68.1,68.13,68.08,68.09,31 +6589,20240905 16:35:00,68.1,68.15,68.1,68.13,47 +6590,20240905 16:40:00,68.14,68.21,68.13,68.2,72 +6591,20240905 16:45:00,68.2,68.25,68.19,68.23,56 +6592,20240905 16:50:00,68.22,68.25,68.22,68.25,26 +6593,20240905 16:55:00,68.25,68.26,68.23,68.25,33 +6594,20240905 18:00:00,68.31,68.31,68.25,68.25,27 +6595,20240905 18:05:00,68.24,68.25,68.24,68.24,3 +6596,20240905 18:10:00,68.24,68.26,68.24,68.26,3 +6597,20240905 18:15:00,68.26,68.26,68.26,68.26,1 +6598,20240905 18:20:00,68.25,68.25,68.25,68.25,4 +6599,20240905 18:25:00,68.23,68.24,68.23,68.24,6 +6600,20240905 18:30:00,68.24,68.24,68.24,68.24,0 +6601,20240905 18:35:00,68.24,68.24,68.24,68.24,3 +6602,20240905 18:40:00,68.24,68.24,68.23,68.23,4 +6603,20240905 18:45:00,68.22,68.22,68.21,68.21,2 +6604,20240905 18:50:00,68.23,68.23,68.23,68.23,1 +6605,20240905 18:55:00,68.2,68.2,68.2,68.2,2 +6606,20240905 19:00:00,68.2,68.21,68.2,68.21,2 +6607,20240905 19:05:00,68.21,68.21,68.21,68.21,0 +6608,20240905 19:10:00,68.21,68.22,68.21,68.21,9 +6609,20240905 19:15:00,68.21,68.21,68.2,68.2,3 +6610,20240905 19:20:00,68.21,68.21,68.21,68.21,2 +6611,20240905 19:25:00,68.23,68.23,68.22,68.23,3 +6612,20240905 19:30:00,68.23,68.23,68.23,68.23,0 +6613,20240905 19:35:00,68.23,68.23,68.23,68.23,0 +6614,20240905 19:40:00,68.25,68.26,68.25,68.26,3 +6615,20240905 19:45:00,68.25,68.25,68.25,68.25,2 +6616,20240905 19:50:00,68.26,68.26,68.26,68.26,1 +6617,20240905 19:55:00,68.26,68.27,68.26,68.27,9 +6618,20240905 20:00:00,68.25,68.28,68.22,68.28,38 +6619,20240905 20:05:00,68.27,68.31,68.27,68.28,35 +6620,20240905 20:10:00,68.28,68.28,68.28,68.28,3 +6621,20240905 20:15:00,68.27,68.27,68.22,68.22,9 +6622,20240905 20:20:00,68.23,68.23,68.15,68.16,14 +6623,20240905 20:25:00,68.16,68.25,68.16,68.2,28 +6624,20240905 20:30:00,68.21,68.21,68.21,68.21,3 +6625,20240905 20:35:00,68.19,68.19,68.11,68.15,58 +6626,20240905 20:40:00,68.2,68.2,68.2,68.2,1 +6627,20240905 20:45:00,68.19,68.19,68.17,68.17,25 +6628,20240905 20:50:00,68.19,68.19,68.19,68.19,3 +6629,20240905 20:55:00,68.19,68.2,68.18,68.2,6 +6630,20240905 21:00:00,68.17,68.24,68.16,68.22,20 +6631,20240905 21:05:00,68.21,68.22,68.14,68.14,12 +6632,20240905 21:10:00,68.16,68.22,68.16,68.21,11 +6633,20240905 21:15:00,68.2,68.22,68.2,68.22,6 +6634,20240905 21:20:00,68.17,68.2,68.17,68.2,9 +6635,20240905 21:25:00,68.17,68.17,68.15,68.17,15 +6636,20240905 21:30:00,68.15,68.15,68.1,68.11,15 +6637,20240905 21:35:00,68.1,68.18,68.1,68.16,28 +6638,20240905 21:40:00,68.13,68.29,68.13,68.29,14 +6639,20240905 21:45:00,68.29,68.33,68.29,68.29,8 +6640,20240905 21:50:00,68.28,68.29,68.28,68.29,2 +6641,20240905 21:55:00,68.27,68.29,68.24,68.24,9 +6642,20240905 22:00:00,68.23,68.3,68.23,68.29,7 +6643,20240905 22:05:00,68.26,68.28,68.25,68.25,6 +6644,20240905 22:10:00,68.24,68.24,68.14,68.14,15 +6645,20240905 22:15:00,68.17,68.24,68.17,68.24,14 +6646,20240905 22:20:00,68.24,68.24,68.21,68.21,3 +6647,20240905 22:25:00,68.21,68.22,68.21,68.22,3 +6648,20240905 22:30:00,68.2,68.2,68.2,68.2,1 +6649,20240905 22:35:00,68.18,68.19,68.16,68.16,9 +6650,20240905 22:40:00,68.18,68.19,68.17,68.19,11 +6651,20240905 22:45:00,68.18,68.19,68.12,68.12,25 +6652,20240905 22:50:00,68.11,68.13,68.1,68.13,15 +6653,20240905 22:55:00,68.16,68.21,68.16,68.21,4 +6654,20240905 23:00:00,68.17,68.2,68.17,68.2,2 +6655,20240905 23:05:00,68.17,68.17,68.17,68.17,1 +6656,20240905 23:10:00,68.17,68.17,68.17,68.17,1 +6657,20240905 23:15:00,68.14,68.14,68.11,68.11,4 +6658,20240905 23:20:00,68.13,68.15,68.09,68.09,21 +6659,20240905 23:25:00,68.11,68.11,68.08,68.08,18 +6660,20240905 23:30:00,68.08,68.14,68.08,68.14,20 +6661,20240905 23:35:00,68.14,68.14,68.14,68.14,0 +6662,20240905 23:40:00,68.12,68.12,68.08,68.08,7 +6663,20240905 23:45:00,68.06,68.06,68.02,68.05,21 +6664,20240905 23:50:00,68.08,68.1,68.08,68.09,8 +6665,20240905 23:55:00,68.08,68.09,68.08,68.09,3 +6666,20240906 00:00:00,68.07,68.07,68.04,68.04,5 +6667,20240906 00:05:00,68.02,68.02,68.01,68.01,3 +6668,20240906 00:10:00,68.06,68.06,68.06,68.06,3 +6669,20240906 00:15:00,68.08,68.08,68.08,68.08,1 +6670,20240906 00:20:00,68.09,68.09,68.07,68.07,3 +6671,20240906 00:25:00,68.08,68.08,68.05,68.05,8 +6672,20240906 00:30:00,68.07,68.07,68.06,68.06,3 +6673,20240906 00:35:00,68.06,68.06,68.06,68.06,0 +6674,20240906 00:40:00,68.11,68.11,68.11,68.11,1 +6675,20240906 00:45:00,68.14,68.14,68.14,68.14,1 +6676,20240906 00:50:00,68.14,68.18,68.14,68.18,10 +6677,20240906 00:55:00,68.18,68.2,68.18,68.2,3 +6678,20240906 01:00:00,68.19,68.21,68.18,68.2,7 +6679,20240906 01:05:00,68.2,68.2,68.18,68.18,8 +6680,20240906 01:10:00,68.17,68.18,68.16,68.16,9 +6681,20240906 01:15:00,68.18,68.19,68.18,68.19,11 +6682,20240906 01:20:00,68.14,68.15,68.14,68.15,12 +6683,20240906 01:25:00,68.18,68.2,68.18,68.19,15 +6684,20240906 01:30:00,68.14,68.18,68.1,68.1,18 +6685,20240906 01:35:00,68.09,68.1,67.99,68.0,41 +6686,20240906 01:40:00,67.99,68.04,67.99,68.03,22 +6687,20240906 01:45:00,68.04,68.07,68.04,68.07,3 +6688,20240906 01:50:00,68.09,68.14,68.09,68.1,11 +6689,20240906 01:55:00,68.11,68.2,68.11,68.2,17 +6690,20240906 02:00:00,68.19,68.27,68.19,68.24,34 +6691,20240906 02:05:00,68.26,68.26,68.22,68.22,8 +6692,20240906 02:10:00,68.23,68.26,68.22,68.26,11 +6693,20240906 02:15:00,68.28,68.3,68.28,68.3,7 +6694,20240906 02:20:00,68.29,68.44,68.29,68.42,48 +6695,20240906 02:25:00,68.42,68.43,68.35,68.35,10 +6696,20240906 02:30:00,68.33,68.33,68.28,68.28,7 +6697,20240906 02:35:00,68.31,68.37,68.31,68.37,26 +6698,20240906 02:40:00,68.37,68.4,68.37,68.38,9 +6699,20240906 02:45:00,68.39,68.44,68.39,68.43,23 +6700,20240906 02:50:00,68.44,68.44,68.4,68.43,14 +6701,20240906 02:55:00,68.4,68.53,68.4,68.53,59 +6702,20240906 03:00:00,68.52,68.52,68.39,68.41,37 +6703,20240906 03:05:00,68.41,68.41,68.29,68.29,47 +6704,20240906 03:10:00,68.28,68.35,68.28,68.28,95 +6705,20240906 03:15:00,68.3,68.31,68.21,68.24,40 +6706,20240906 03:20:00,68.24,68.3,68.21,68.3,29 +6707,20240906 03:25:00,68.31,68.41,68.31,68.39,38 +6708,20240906 03:30:00,68.4,68.4,68.31,68.32,47 +6709,20240906 03:35:00,68.32,68.35,68.3,68.35,41 +6710,20240906 03:40:00,68.35,68.52,68.28,68.35,243 +6711,20240906 03:45:00,68.36,68.45,68.35,68.43,112 +6712,20240906 03:50:00,68.44,68.44,68.34,68.39,27 +6713,20240906 03:55:00,68.37,68.43,68.36,68.43,41 +6714,20240906 04:00:00,68.42,68.58,68.4,68.53,80 +6715,20240906 04:05:00,68.53,68.55,68.5,68.54,20 +6716,20240906 04:10:00,68.54,68.57,68.47,68.51,68 +6717,20240906 04:15:00,68.47,68.52,68.35,68.39,69 +6718,20240906 04:20:00,68.37,68.46,68.37,68.43,27 +6719,20240906 04:25:00,68.42,68.45,68.32,68.45,63 +6720,20240906 04:30:00,68.44,68.55,68.39,68.4,94 +6721,20240906 04:35:00,68.36,68.39,68.09,68.09,158 +6722,20240906 04:40:00,68.08,68.14,67.91,67.95,134 +6723,20240906 04:45:00,67.95,68.18,67.89,68.17,110 +6724,20240906 04:50:00,68.17,68.17,68.04,68.06,47 +6725,20240906 04:55:00,68.08,68.11,68.06,68.1,19 +6726,20240906 05:00:00,68.11,68.13,68.03,68.06,34 +6727,20240906 05:05:00,68.05,68.15,68.04,68.15,59 +6728,20240906 05:10:00,68.15,68.15,67.98,68.1,67 +6729,20240906 05:15:00,68.1,68.17,68.09,68.1,30 +6730,20240906 05:20:00,68.07,68.11,68.02,68.09,88 +6731,20240906 05:25:00,68.1,68.15,68.09,68.1,34 +6732,20240906 05:30:00,68.1,68.14,68.04,68.1,85 +6733,20240906 05:35:00,68.09,68.23,68.09,68.17,26 +6734,20240906 05:40:00,68.13,68.15,68.11,68.14,14 +6735,20240906 05:45:00,68.17,68.24,68.17,68.24,69 +6736,20240906 05:50:00,68.25,68.38,68.25,68.36,116 +6737,20240906 05:55:00,68.37,68.46,68.36,68.44,34 +6738,20240906 06:00:00,68.46,68.53,68.43,68.43,52 +6739,20240906 06:05:00,68.44,68.48,68.36,68.36,60 +6740,20240906 06:10:00,68.37,68.43,68.36,68.41,34 +6741,20240906 06:15:00,68.43,68.43,68.39,68.42,46 +6742,20240906 06:20:00,68.44,68.46,68.38,68.43,38 +6743,20240906 06:25:00,68.44,68.47,68.4,68.44,18 +6744,20240906 06:30:00,68.39,68.4,68.26,68.3,78 +6745,20240906 06:35:00,68.26,68.28,68.16,68.17,41 +6746,20240906 06:40:00,68.19,68.19,68.09,68.13,41 +6747,20240906 06:45:00,68.13,68.18,68.07,68.16,48 +6748,20240906 06:50:00,68.16,68.21,68.11,68.11,19 +6749,20240906 06:55:00,68.09,68.16,68.04,68.05,61 +6750,20240906 07:00:00,68.06,68.28,68.02,68.28,225 +6751,20240906 07:05:00,68.31,68.35,68.19,68.21,67 +6752,20240906 07:10:00,68.21,68.25,68.19,68.21,36 +6753,20240906 07:15:00,68.21,68.4,68.21,68.39,101 +6754,20240906 07:20:00,68.35,68.38,68.33,68.34,25 +6755,20240906 07:25:00,68.36,68.4,68.33,68.33,42 +6756,20240906 07:30:00,68.36,68.36,68.29,68.36,45 +6757,20240906 07:35:00,68.36,68.39,68.33,68.33,34 +6758,20240906 07:40:00,68.35,68.43,68.31,68.43,37 +6759,20240906 07:45:00,68.41,68.51,68.38,68.43,120 +6760,20240906 07:50:00,68.45,68.51,68.43,68.45,50 +6761,20240906 07:55:00,68.46,68.5,68.42,68.43,68 +6762,20240906 08:00:00,68.43,68.5,68.34,68.45,74 +6763,20240906 08:05:00,68.46,68.58,68.41,68.55,102 +6764,20240906 08:10:00,68.54,68.6,68.5,68.53,141 +6765,20240906 08:15:00,68.53,68.7,68.53,68.68,305 +6766,20240906 08:20:00,68.67,68.71,68.54,68.59,225 +6767,20240906 08:25:00,68.6,68.6,68.51,68.53,65 +6768,20240906 08:30:00,68.49,68.75,68.49,68.61,416 +6769,20240906 08:35:00,68.59,68.74,68.45,68.51,316 +6770,20240906 08:40:00,68.49,68.52,68.4,68.42,198 +6771,20240906 08:45:00,68.39,68.43,68.32,68.39,105 +6772,20240906 08:50:00,68.4,68.48,68.36,68.41,256 +6773,20240906 08:55:00,68.39,68.41,68.33,68.33,84 +6774,20240906 09:00:00,68.32,68.45,68.21,68.45,445 +6775,20240906 09:05:00,68.45,68.61,68.37,68.37,155 +6776,20240906 09:10:00,68.38,68.47,68.32,68.46,125 +6777,20240906 09:15:00,68.47,68.51,68.36,68.4,172 +6778,20240906 09:20:00,68.41,68.54,68.38,68.5,77 +6779,20240906 09:25:00,68.49,68.65,68.49,68.61,121 +6780,20240906 09:30:00,68.61,68.77,68.56,68.71,248 +6781,20240906 09:35:00,68.7,68.77,68.59,68.59,240 +6782,20240906 09:40:00,68.6,68.69,68.53,68.68,175 +6783,20240906 09:45:00,68.68,68.86,68.65,68.85,405 +6784,20240906 09:50:00,68.86,68.9,68.76,68.76,190 +6785,20240906 09:55:00,68.78,68.87,68.74,68.8,122 +6786,20240906 10:00:00,68.8,68.89,68.68,68.71,334 +6787,20240906 10:05:00,68.72,68.74,68.51,68.56,252 +6788,20240906 10:10:00,68.55,68.67,68.42,68.45,162 +6789,20240906 10:15:00,68.46,68.48,68.31,68.41,347 +6790,20240906 10:20:00,68.42,68.45,68.23,68.25,225 +6791,20240906 10:25:00,68.26,68.28,67.9,67.91,511 +6792,20240906 10:30:00,67.92,67.94,67.57,67.58,895 +6793,20240906 10:35:00,67.58,67.76,67.5,67.68,623 +6794,20240906 10:40:00,67.67,67.8,67.32,67.38,687 +6795,20240906 10:45:00,67.39,67.39,67.15,67.2,763 +6796,20240906 10:50:00,67.18,67.3,67.01,67.02,617 +6797,20240906 10:55:00,67.03,67.14,66.73,66.99,875 +6798,20240906 11:00:00,66.96,67.21,66.92,67.09,934 +6799,20240906 11:05:00,67.1,67.25,66.98,67.04,727 +6800,20240906 11:10:00,67.04,67.33,66.96,67.16,802 +6801,20240906 11:15:00,67.14,67.15,67.01,67.05,252 +6802,20240906 11:20:00,67.08,67.09,66.95,67.0,409 +6803,20240906 11:25:00,67.0,67.16,66.89,66.95,758 +6804,20240906 11:30:00,66.94,66.98,66.7,66.74,763 +6805,20240906 11:35:00,66.75,66.93,66.74,66.92,271 +6806,20240906 11:40:00,66.92,66.92,66.7,66.7,280 +6807,20240906 11:45:00,66.7,66.7,66.58,66.66,307 +6808,20240906 11:50:00,66.62,66.65,66.44,66.47,660 +6809,20240906 11:55:00,66.48,66.56,66.46,66.52,413 +6810,20240906 12:00:00,66.5,66.66,66.48,66.49,398 +6811,20240906 12:05:00,66.49,66.6,66.46,66.54,140 +6812,20240906 12:10:00,66.55,66.56,66.34,66.34,429 +6813,20240906 12:15:00,66.35,66.35,66.07,66.2,693 +6814,20240906 12:20:00,66.2,66.31,66.09,66.26,337 +6815,20240906 12:25:00,66.25,66.38,66.18,66.2,336 +6816,20240906 12:30:00,66.19,66.28,66.14,66.21,179 +6817,20240906 12:35:00,66.23,66.32,66.21,66.21,134 +6818,20240906 12:40:00,66.21,66.25,66.17,66.22,225 +6819,20240906 12:45:00,66.24,66.36,66.18,66.36,342 +6820,20240906 12:50:00,66.36,66.45,66.34,66.41,186 +6821,20240906 12:55:00,66.41,66.45,66.31,66.43,116 +6822,20240906 13:00:00,66.42,66.62,66.41,66.62,340 +6823,20240906 13:05:00,66.61,66.66,66.49,66.59,241 +6824,20240906 13:10:00,66.58,66.71,66.57,66.6,220 +6825,20240906 13:15:00,66.6,66.61,66.51,66.54,184 +6826,20240906 13:20:00,66.53,66.67,66.49,66.66,101 +6827,20240906 13:25:00,66.67,66.75,66.65,66.74,200 +6828,20240906 13:30:00,66.75,66.81,66.72,66.74,233 +6829,20240906 13:35:00,66.74,66.75,66.51,66.53,295 +6830,20240906 13:40:00,66.52,66.53,66.44,66.48,294 +6831,20240906 13:45:00,66.47,66.59,66.37,66.58,148 +6832,20240906 13:50:00,66.57,66.57,66.48,66.5,60 +6833,20240906 13:55:00,66.51,66.6,66.49,66.49,121 +6834,20240906 14:00:00,66.51,66.55,66.41,66.46,216 +6835,20240906 14:05:00,66.46,66.53,66.42,66.5,125 +6836,20240906 14:10:00,66.47,66.59,66.43,66.58,158 +6837,20240906 14:15:00,66.6,66.7,66.54,66.64,403 +6838,20240906 14:20:00,66.64,66.71,66.58,66.69,578 +6839,20240906 14:25:00,66.69,66.71,66.45,66.48,1214 +6840,20240906 14:30:00,66.49,66.59,66.48,66.58,197 +6841,20240906 14:35:00,66.6,66.67,66.6,66.64,222 +6842,20240906 14:40:00,66.65,66.68,66.62,66.67,147 +6843,20240906 14:45:00,66.68,66.75,66.67,66.75,140 +6844,20240906 14:50:00,66.75,66.77,66.73,66.76,146 +6845,20240906 14:55:00,66.76,66.85,66.76,66.85,123 +6846,20240906 15:00:00,66.86,66.88,66.82,66.83,224 +6847,20240906 15:05:00,66.83,66.87,66.8,66.8,53 +6848,20240906 15:10:00,66.81,66.85,66.8,66.83,151 +6849,20240906 15:15:00,66.84,66.84,66.8,66.81,103 +6850,20240906 15:20:00,66.82,66.87,66.82,66.84,26 +6851,20240906 15:25:00,66.85,66.86,66.82,66.84,48 +6852,20240906 15:30:00,66.84,66.94,66.84,66.92,245 +6853,20240906 15:35:00,66.91,66.91,66.81,66.85,140 +6854,20240906 15:40:00,66.84,66.88,66.84,66.86,35 +6855,20240906 15:45:00,66.87,66.97,66.87,66.93,89 +6856,20240906 15:50:00,66.94,66.95,66.91,66.94,103 +6857,20240906 15:55:00,66.94,67.02,66.94,66.97,401 +6858,20240906 16:00:00,66.98,67.0,66.96,66.98,35 +6859,20240906 16:05:00,66.98,67.0,66.95,66.98,61 +6860,20240906 16:10:00,66.96,67.0,66.96,67.0,39 +6861,20240906 16:15:00,66.99,66.99,66.93,66.95,31 +6862,20240906 16:20:00,66.95,66.95,66.88,66.88,219 +6863,20240906 16:25:00,66.86,66.88,66.86,66.86,48 +6864,20240906 16:30:00,66.87,66.89,66.86,66.87,32 +6865,20240906 16:35:00,66.88,66.91,66.87,66.87,35 +6866,20240906 16:40:00,66.87,66.89,66.86,66.88,69 +6867,20240906 16:45:00,66.87,66.9,66.86,66.9,23 +6868,20240906 16:50:00,66.92,66.93,66.88,66.93,57 +6869,20240906 16:55:00,66.95,66.96,66.9,66.91,40 +6870,20240908 18:00:00,66.79,66.98,66.79,66.9,305 +6871,20240908 18:05:00,66.9,66.91,66.87,66.88,38 +6872,20240908 18:10:00,66.89,66.92,66.87,66.92,7 +6873,20240908 18:15:00,66.93,67.03,66.93,67.0,27 +6874,20240908 18:20:00,67.01,67.04,66.96,66.98,24 +6875,20240908 18:25:00,67.0,67.03,67.0,67.03,17 +6876,20240908 18:30:00,67.04,67.06,67.0,67.01,11 +6877,20240908 18:35:00,66.98,67.01,66.97,66.98,12 +6878,20240908 18:40:00,66.96,67.04,66.96,67.04,26 +6879,20240908 18:45:00,67.04,67.05,67.02,67.02,5 +6880,20240908 18:50:00,67.0,67.02,67.0,67.02,6 +6881,20240908 18:55:00,67.02,67.05,67.01,67.05,12 +6882,20240908 19:00:00,67.02,67.02,66.99,67.01,7 +6883,20240908 19:05:00,67.03,67.03,66.98,66.98,34 +6884,20240908 19:10:00,67.01,67.01,66.98,66.98,6 +6885,20240908 19:15:00,67.01,67.01,67.01,67.01,2 +6886,20240908 19:20:00,67.03,67.09,67.03,67.09,9 +6887,20240908 19:25:00,67.12,67.13,67.06,67.07,15 +6888,20240908 19:30:00,67.08,67.12,67.08,67.12,3 +6889,20240908 19:35:00,67.13,67.13,67.06,67.06,15 +6890,20240908 19:40:00,67.09,67.14,67.08,67.14,8 +6891,20240908 19:45:00,67.12,67.12,67.1,67.1,4 +6892,20240908 19:50:00,67.04,67.09,67.04,67.09,2 +6893,20240908 19:55:00,67.11,67.13,67.11,67.11,6 +6894,20240908 20:00:00,67.12,67.27,67.12,67.21,135 +6895,20240908 20:05:00,67.21,67.27,67.19,67.24,88 +6896,20240908 20:10:00,67.23,67.26,67.2,67.26,50 +6897,20240908 20:15:00,67.25,67.28,67.24,67.24,8 +6898,20240908 20:20:00,67.27,67.3,67.25,67.3,44 +6899,20240908 20:25:00,67.29,67.32,67.28,67.31,21 +6900,20240908 20:30:00,67.3,67.3,67.3,67.3,1 +6901,20240908 20:35:00,67.27,67.27,67.26,67.26,5 +6902,20240908 20:40:00,67.27,67.27,67.27,67.27,1 +6903,20240908 20:45:00,67.21,67.22,67.21,67.22,4 +6904,20240908 20:50:00,67.24,67.27,67.21,67.27,17 +6905,20240908 20:55:00,67.23,67.23,67.13,67.13,20 +6906,20240908 21:00:00,67.1,67.28,66.96,67.27,56 +6907,20240908 21:05:00,67.28,67.36,67.28,67.36,82 +6908,20240908 21:10:00,67.34,67.44,67.34,67.43,48 +6909,20240908 21:15:00,67.41,67.47,67.39,67.47,39 +6910,20240908 21:20:00,67.48,67.49,67.41,67.41,40 +6911,20240908 21:25:00,67.4,67.45,67.35,67.45,19 +6912,20240908 21:30:00,67.46,67.47,67.37,67.44,12 +6913,20240908 21:35:00,67.41,67.45,67.4,67.4,13 +6914,20240908 21:40:00,67.42,67.44,67.4,67.43,11 +6915,20240908 21:45:00,67.42,67.46,67.42,67.45,6 +6916,20240908 21:50:00,67.4,67.4,67.37,67.39,6 +6917,20240908 21:55:00,67.34,67.36,67.3,67.3,18 +6918,20240908 22:00:00,67.29,67.41,67.29,67.41,14 +6919,20240908 22:05:00,67.43,67.49,67.43,67.46,8 +6920,20240908 22:10:00,67.44,67.45,67.43,67.44,7 +6921,20240908 22:15:00,67.42,67.42,67.37,67.37,4 +6922,20240908 22:20:00,67.36,67.36,67.34,67.34,6 +6923,20240908 22:25:00,67.35,67.36,67.35,67.36,4 +6924,20240908 22:30:00,67.37,67.39,67.35,67.35,11 +6925,20240908 22:35:00,67.38,67.39,67.36,67.38,9 +6926,20240908 22:40:00,67.39,67.41,67.38,67.38,18 +6927,20240908 22:45:00,67.38,67.38,67.34,67.34,4 +6928,20240908 22:50:00,67.34,67.34,67.26,67.29,10 +6929,20240908 22:55:00,67.29,67.33,67.28,67.32,28 +6930,20240908 23:00:00,67.31,67.31,67.31,67.31,1 +6931,20240908 23:05:00,67.32,67.37,67.32,67.37,3 +6932,20240908 23:10:00,67.37,67.5,67.37,67.49,42 +6933,20240908 23:15:00,67.5,67.55,67.46,67.48,37 +6934,20240908 23:20:00,67.48,67.48,67.39,67.39,5 +6935,20240908 23:25:00,67.37,67.37,67.3,67.3,7 +6936,20240908 23:30:00,67.31,67.34,67.3,67.34,12 +6937,20240908 23:35:00,67.32,67.33,67.32,67.33,6 +6938,20240908 23:40:00,67.34,67.34,67.32,67.32,3 +6939,20240908 23:45:00,67.3,67.3,67.3,67.3,1 +6940,20240908 23:50:00,67.31,67.31,67.28,67.29,10 +6941,20240908 23:55:00,67.3,67.34,67.3,67.34,2 +6942,20240909 00:00:00,67.32,67.32,67.31,67.32,10 +6943,20240909 00:05:00,67.32,67.32,67.32,67.32,3 +6944,20240909 00:10:00,67.36,67.36,67.36,67.36,1 +6945,20240909 00:15:00,67.39,67.39,67.37,67.37,2 +6946,20240909 00:20:00,67.36,67.36,67.35,67.35,3 +6947,20240909 00:25:00,67.29,67.29,67.29,67.29,2 +6948,20240909 00:30:00,67.29,67.35,67.29,67.35,2 +6949,20240909 00:35:00,67.34,67.35,67.34,67.35,2 +6950,20240909 00:40:00,67.35,67.35,67.35,67.35,2 +6951,20240909 00:45:00,67.34,67.36,67.33,67.36,4 +6952,20240909 00:50:00,67.36,67.36,67.36,67.36,0 +6953,20240909 00:55:00,67.36,67.36,67.36,67.36,2 +6954,20240909 01:00:00,67.37,67.37,67.37,67.37,1 +6955,20240909 01:05:00,67.35,67.36,67.34,67.36,3 +6956,20240909 01:10:00,67.37,67.37,67.35,67.35,8 +6957,20240909 01:15:00,67.34,67.37,67.34,67.37,4 +6958,20240909 01:20:00,67.36,67.36,67.36,67.36,1 +6959,20240909 01:25:00,67.36,67.36,67.36,67.36,1 +6960,20240909 01:30:00,67.31,67.31,67.23,67.23,13 +6961,20240909 01:35:00,67.24,67.25,67.18,67.21,23 +6962,20240909 01:40:00,67.2,67.2,67.16,67.16,5 +6963,20240909 01:45:00,67.13,67.13,67.0,67.05,26 +6964,20240909 01:50:00,67.07,67.1,67.04,67.06,12 +6965,20240909 01:55:00,67.05,67.05,67.03,67.03,18 +6966,20240909 02:00:00,67.02,67.17,66.99,67.17,60 +6967,20240909 02:05:00,67.11,67.15,67.05,67.13,15 +6968,20240909 02:10:00,67.15,67.15,67.11,67.15,6 +6969,20240909 02:15:00,67.13,67.14,67.13,67.13,13 +6970,20240909 02:20:00,67.17,67.18,67.16,67.17,13 +6971,20240909 02:25:00,67.16,67.19,67.13,67.16,20 +6972,20240909 02:30:00,67.18,67.22,67.17,67.17,22 +6973,20240909 02:35:00,67.17,67.17,67.14,67.15,13 +6974,20240909 02:40:00,67.15,67.18,67.13,67.13,18 +6975,20240909 02:45:00,67.12,67.21,67.12,67.2,21 +6976,20240909 02:50:00,67.22,67.3,67.22,67.29,14 +6977,20240909 02:55:00,67.3,67.31,67.29,67.3,153 +6978,20240909 03:00:00,67.29,67.37,67.2,67.33,59 +6979,20240909 03:05:00,67.32,67.43,67.32,67.43,62 +6980,20240909 03:10:00,67.49,67.51,67.43,67.46,17 +6981,20240909 03:15:00,67.48,67.49,67.45,67.48,40 +6982,20240909 03:20:00,67.49,67.51,67.46,67.5,92 +6983,20240909 03:25:00,67.5,67.58,67.49,67.54,148 +6984,20240909 03:30:00,67.55,67.55,67.37,67.4,38 +6985,20240909 03:35:00,67.4,67.44,67.36,67.36,37 +6986,20240909 03:40:00,67.36,67.39,67.35,67.38,16 +6987,20240909 03:45:00,67.35,67.35,67.23,67.33,30 +6988,20240909 03:50:00,67.31,67.38,67.31,67.38,15 +6989,20240909 03:55:00,67.38,67.45,67.36,67.41,66 +6990,20240909 04:00:00,67.4,67.4,67.31,67.32,81 +6991,20240909 04:05:00,67.32,67.58,67.32,67.56,129 +6992,20240909 04:10:00,67.55,67.58,67.43,67.44,54 +6993,20240909 04:15:00,67.43,67.43,67.31,67.4,11 +6994,20240909 04:20:00,67.33,67.39,67.31,67.39,10 +6995,20240909 04:25:00,67.36,67.37,67.22,67.34,40 +6996,20240909 04:30:00,67.31,67.45,67.28,67.33,51 +6997,20240909 04:35:00,67.33,67.39,67.32,67.37,37 +6998,20240909 04:40:00,67.34,67.34,67.21,67.3,27 +6999,20240909 04:45:00,67.34,67.34,67.2,67.25,44 +7000,20240909 04:50:00,67.23,67.32,67.23,67.28,16 +7001,20240909 04:55:00,67.24,67.24,67.07,67.07,76 +7002,20240909 05:00:00,67.14,67.16,67.09,67.14,17 +7003,20240909 05:05:00,67.14,67.24,67.09,67.24,26 +7004,20240909 05:10:00,67.25,67.29,67.17,67.18,18 +7005,20240909 05:15:00,67.17,67.17,67.07,67.12,10 +7006,20240909 05:20:00,67.12,67.28,67.12,67.2,109 +7007,20240909 05:25:00,67.24,67.32,67.18,67.26,40 +7008,20240909 05:30:00,67.23,67.28,67.2,67.2,15 +7009,20240909 05:35:00,67.12,67.14,67.09,67.12,25 +7010,20240909 05:40:00,67.14,67.17,67.13,67.15,16 +7011,20240909 05:45:00,67.12,67.16,67.08,67.16,30 +7012,20240909 05:50:00,67.15,67.17,67.15,67.15,12 +7013,20240909 05:55:00,67.15,67.18,67.13,67.16,17 +7014,20240909 06:00:00,67.16,67.22,67.11,67.22,21 +7015,20240909 06:05:00,67.2,67.2,67.13,67.16,12 +7016,20240909 06:10:00,67.17,67.2,67.14,67.2,5 +7017,20240909 06:15:00,67.15,67.16,67.09,67.09,10 +7018,20240909 06:20:00,67.09,67.1,66.82,66.86,146 +7019,20240909 06:25:00,66.86,66.96,66.83,66.95,80 +7020,20240909 06:30:00,66.95,66.97,66.82,66.9,49 +7021,20240909 06:35:00,66.91,66.91,66.81,66.86,22 +7022,20240909 06:40:00,66.88,66.89,66.83,66.87,15 +7023,20240909 06:45:00,66.9,66.94,66.89,66.91,21 +7024,20240909 06:50:00,66.94,67.07,66.94,67.02,49 +7025,20240909 06:55:00,67.01,67.01,66.96,67.0,42 +7026,20240909 07:00:00,67.02,67.07,66.97,67.03,34 +7027,20240909 07:05:00,67.02,67.04,66.97,67.02,32 +7028,20240909 07:10:00,67.01,67.04,66.93,67.03,35 +7029,20240909 07:15:00,67.03,67.05,67.0,67.0,30 +7030,20240909 07:20:00,67.01,67.08,66.94,67.04,95 +7031,20240909 07:25:00,67.0,67.01,66.94,66.99,44 +7032,20240909 07:30:00,66.96,66.96,66.86,66.89,30 +7033,20240909 07:35:00,66.96,67.02,66.95,66.97,87 +7034,20240909 07:40:00,66.96,67.1,66.96,67.1,46 +7035,20240909 07:45:00,67.09,67.27,67.05,67.26,175 +7036,20240909 07:50:00,67.26,67.46,67.26,67.38,269 +7037,20240909 07:55:00,67.35,67.35,67.3,67.3,32 +7038,20240909 08:00:00,67.29,67.3,67.22,67.3,90 +7039,20240909 08:05:00,67.29,67.29,67.16,67.16,129 +7040,20240909 08:10:00,67.15,67.21,67.14,67.19,82 +7041,20240909 08:15:00,67.18,67.18,67.08,67.14,74 +7042,20240909 08:20:00,67.15,67.2,67.14,67.18,43 +7043,20240909 08:25:00,67.16,67.2,67.12,67.13,176 +7044,20240909 08:30:00,67.12,67.12,67.06,67.09,89 +7045,20240909 08:35:00,67.09,67.15,67.06,67.12,118 +7046,20240909 08:40:00,67.11,67.14,67.04,67.13,85 +7047,20240909 08:45:00,67.15,67.18,66.97,66.97,115 +7048,20240909 08:50:00,66.99,67.0,66.91,66.94,98 +7049,20240909 08:55:00,66.96,67.07,66.85,66.87,161 +7050,20240909 09:00:00,66.87,66.97,66.73,66.73,494 +7051,20240909 09:05:00,66.71,66.89,66.66,66.67,157 +7052,20240909 09:10:00,66.67,66.69,66.49,66.65,444 +7053,20240909 09:15:00,66.65,66.79,66.55,66.72,212 +7054,20240909 09:20:00,66.7,66.77,66.62,66.66,226 +7055,20240909 09:25:00,66.65,66.68,66.5,66.52,181 +7056,20240909 09:30:00,66.51,66.61,66.41,66.56,352 +7057,20240909 09:35:00,66.58,66.86,66.56,66.57,355 +7058,20240909 09:40:00,66.56,66.59,66.27,66.27,542 +7059,20240909 09:45:00,66.29,66.31,66.2,66.28,297 +7060,20240909 09:50:00,66.29,66.4,66.16,66.17,406 +7061,20240909 09:55:00,66.17,66.46,66.15,66.44,288 +7062,20240909 10:00:00,66.46,66.81,66.46,66.75,372 +7063,20240909 10:05:00,66.74,66.83,66.67,66.71,185 +7064,20240909 10:10:00,66.72,66.81,66.64,66.81,230 +7065,20240909 10:15:00,66.81,66.93,66.72,66.75,161 +7066,20240909 10:20:00,66.73,66.8,66.61,66.76,250 +7067,20240909 10:25:00,66.77,66.98,66.77,66.9,194 +7068,20240909 10:30:00,66.91,67.09,66.91,67.06,398 +7069,20240909 10:35:00,67.07,67.18,66.98,67.11,322 +7070,20240909 10:40:00,67.1,67.11,66.9,66.9,298 +7071,20240909 10:45:00,66.91,67.11,66.86,67.11,189 +7072,20240909 10:50:00,67.08,67.2,67.07,67.17,309 +7073,20240909 10:55:00,67.17,67.28,67.11,67.16,222 +7074,20240909 11:00:00,67.19,67.26,67.09,67.11,213 +7075,20240909 11:05:00,67.12,67.28,67.12,67.2,196 +7076,20240909 11:10:00,67.21,67.21,66.93,66.96,257 +7077,20240909 11:15:00,66.95,66.96,66.67,66.71,429 +7078,20240909 11:20:00,66.7,66.82,66.6,66.81,697 +7079,20240909 11:25:00,66.81,66.86,66.61,66.67,290 +7080,20240909 11:30:00,66.66,66.84,66.63,66.64,232 +7081,20240909 11:35:00,66.63,66.78,66.56,66.73,252 +7082,20240909 11:40:00,66.73,67.05,66.67,67.05,296 +7083,20240909 11:45:00,67.05,67.09,66.9,67.03,293 +7084,20240909 11:50:00,67.01,67.09,67.0,67.08,131 +7085,20240909 11:55:00,67.09,67.15,66.99,67.0,114 +7086,20240909 12:00:00,66.99,67.09,66.9,67.09,146 +7087,20240909 12:05:00,67.06,67.19,67.01,67.1,120 +7088,20240909 12:10:00,67.12,67.2,67.03,67.13,109 +7089,20240909 12:15:00,67.13,67.21,67.08,67.15,479 +7090,20240909 12:20:00,67.15,67.16,67.07,67.14,164 +7091,20240909 12:25:00,67.15,67.32,67.12,67.26,150 +7092,20240909 12:30:00,67.29,67.44,67.28,67.42,192 +7093,20240909 12:35:00,67.43,67.43,67.34,67.39,153 +7094,20240909 12:40:00,67.38,67.43,67.35,67.39,114 +7095,20240909 12:45:00,67.39,67.51,67.39,67.48,165 +7096,20240909 12:50:00,67.46,67.55,67.44,67.46,248 +7097,20240909 12:55:00,67.47,67.54,67.43,67.44,159 +7098,20240909 13:00:00,67.45,67.48,67.37,67.45,113 +7099,20240909 13:05:00,67.44,67.44,67.32,67.35,200 +7100,20240909 13:10:00,67.33,67.34,67.3,67.33,92 +7101,20240909 13:15:00,67.33,67.33,67.16,67.16,119 +7102,20240909 13:20:00,67.14,67.2,67.07,67.16,91 +7103,20240909 13:25:00,67.15,67.3,67.12,67.3,93 +7104,20240909 13:30:00,67.31,67.31,67.23,67.27,180 +7105,20240909 13:35:00,67.28,67.32,67.22,67.22,57 +7106,20240909 13:40:00,67.23,67.28,67.13,67.15,76 +7107,20240909 13:45:00,67.16,67.24,67.15,67.23,89 +7108,20240909 13:50:00,67.22,67.32,67.22,67.3,58 +7109,20240909 13:55:00,67.3,67.33,67.23,67.29,146 +7110,20240909 14:00:00,67.28,67.37,67.24,67.27,198 +7111,20240909 14:05:00,67.27,67.38,67.22,67.26,195 +7112,20240909 14:10:00,67.28,67.38,67.23,67.35,181 +7113,20240909 14:15:00,67.35,67.5,67.34,67.45,281 +7114,20240909 14:20:00,67.44,67.46,67.28,67.36,269 +7115,20240909 14:25:00,67.35,67.4,67.24,67.28,1985 +7116,20240909 14:30:00,67.28,67.41,67.26,67.36,477 +7117,20240909 14:35:00,67.36,67.37,67.27,67.27,223 +7118,20240909 14:40:00,67.28,67.28,67.23,67.24,70 +7119,20240909 14:45:00,67.24,67.29,67.24,67.29,35 +7120,20240909 14:50:00,67.31,67.32,67.27,67.29,23 +7121,20240909 14:55:00,67.28,67.38,67.28,67.37,70 +7122,20240909 15:00:00,67.35,67.36,67.32,67.36,46 +7123,20240909 15:05:00,67.36,67.38,67.32,67.36,149 +7124,20240909 15:10:00,67.36,67.36,67.32,67.35,51 +7125,20240909 15:15:00,67.36,67.36,67.31,67.32,49 +7126,20240909 15:20:00,67.32,67.32,67.19,67.23,40 +7127,20240909 15:25:00,67.19,67.26,67.18,67.25,63 +7128,20240909 15:30:00,67.25,67.25,67.18,67.19,46 +7129,20240909 15:35:00,67.19,67.21,67.16,67.16,33 +7130,20240909 15:40:00,67.16,67.21,67.15,67.19,124 +7131,20240909 15:45:00,67.18,67.18,67.14,67.17,28 +7132,20240909 15:50:00,67.16,67.16,67.1,67.13,43 +7133,20240909 15:55:00,67.13,67.15,67.12,67.13,67 +7134,20240909 16:00:00,67.13,67.19,67.13,67.19,53 +7135,20240909 16:05:00,67.18,67.22,67.18,67.22,25 +7136,20240909 16:10:00,67.2,67.22,67.2,67.22,13 +7137,20240909 16:15:00,67.21,67.22,67.2,67.2,6 +7138,20240909 16:20:00,67.23,67.25,67.23,67.23,23 +7139,20240909 16:25:00,67.22,67.23,67.21,67.23,61 +7140,20240909 16:30:00,67.25,67.26,67.25,67.25,51 +7141,20240909 16:35:00,67.25,67.27,67.23,67.27,19 +7142,20240909 16:40:00,67.3,67.41,67.3,67.37,83 +7143,20240909 16:45:00,67.38,67.41,67.37,67.38,31 +7144,20240909 16:50:00,67.38,67.38,67.36,67.37,34 +7145,20240909 16:55:00,67.38,67.4,67.38,67.38,15 +7146,20240909 18:00:00,67.33,67.35,67.33,67.35,9 +7147,20240909 18:05:00,67.35,67.35,67.33,67.33,11 +7148,20240909 18:10:00,67.34,67.34,67.33,67.34,5 +7149,20240909 18:15:00,67.34,67.36,67.34,67.36,4 +7150,20240909 18:20:00,67.37,67.37,67.37,67.37,13 +7151,20240909 18:25:00,67.37,67.4,67.37,67.38,38 +7152,20240909 18:30:00,67.38,67.4,67.37,67.4,42 +7153,20240909 18:35:00,67.4,67.41,67.4,67.41,5 +7154,20240909 18:40:00,67.39,67.39,67.35,67.35,3 +7155,20240909 18:45:00,67.34,67.34,67.34,67.34,1 +7156,20240909 18:50:00,67.36,67.36,67.36,67.36,2 +7157,20240909 18:55:00,67.35,67.35,67.33,67.33,9 +7158,20240909 19:00:00,67.33,67.33,67.33,67.33,1 +7159,20240909 19:05:00,67.33,67.35,67.33,67.35,5 +7160,20240909 19:10:00,67.37,67.37,67.37,67.37,5 +7161,20240909 19:15:00,67.36,67.4,67.36,67.4,11 +7162,20240909 19:20:00,67.4,67.4,67.4,67.4,1 +7163,20240909 19:25:00,67.4,67.4,67.38,67.38,8 +7164,20240909 19:30:00,67.4,67.41,67.39,67.39,4 +7165,20240909 19:35:00,67.39,67.39,67.39,67.39,2 +7166,20240909 19:40:00,67.38,67.38,67.38,67.38,1 +7167,20240909 19:45:00,67.36,67.36,67.35,67.35,5 +7168,20240909 19:50:00,67.36,67.37,67.35,67.35,6 +7169,20240909 19:55:00,67.36,67.36,67.35,67.35,6 +7170,20240909 20:00:00,67.36,67.46,67.35,67.42,47 +7171,20240909 20:05:00,67.41,67.42,67.34,67.35,21 +7172,20240909 20:10:00,67.35,67.35,67.28,67.28,11 +7173,20240909 20:15:00,67.32,67.32,67.31,67.32,5 +7174,20240909 20:20:00,67.32,67.33,67.32,67.33,2 +7175,20240909 20:25:00,67.34,67.35,67.33,67.33,5 +7176,20240909 20:30:00,67.33,67.39,67.33,67.39,10 +7177,20240909 20:35:00,67.36,67.4,67.36,67.39,22 +7178,20240909 20:40:00,67.39,67.41,67.37,67.41,13 +7179,20240909 20:45:00,67.39,67.4,67.35,67.35,13 +7180,20240909 20:50:00,67.39,67.4,67.39,67.4,2 +7181,20240909 20:55:00,67.41,67.44,67.41,67.44,8 +7182,20240909 21:00:00,67.47,67.5,67.44,67.47,21 +7183,20240909 21:05:00,67.46,67.58,67.46,67.56,92 +7184,20240909 21:10:00,67.56,67.58,67.52,67.53,12 +7185,20240909 21:15:00,67.53,67.53,67.49,67.49,12 +7186,20240909 21:20:00,67.5,67.58,67.5,67.58,37 +7187,20240909 21:25:00,67.59,67.68,67.59,67.64,87 +7188,20240909 21:30:00,67.63,67.63,67.54,67.55,34 +7189,20240909 21:35:00,67.57,67.59,67.53,67.58,33 +7190,20240909 21:40:00,67.58,67.58,67.58,67.58,1 +7191,20240909 21:45:00,67.51,67.51,67.34,67.36,40 +7192,20240909 21:50:00,67.33,67.4,67.33,67.39,11 +7193,20240909 21:55:00,67.39,67.4,67.33,67.4,12 +7194,20240909 22:00:00,67.4,67.4,67.27,67.27,32 +7195,20240909 22:05:00,67.26,67.34,67.26,67.33,16 +7196,20240909 22:10:00,67.32,67.32,67.3,67.3,5 +7197,20240909 22:15:00,67.3,67.3,67.29,67.3,4 +7198,20240909 22:20:00,67.3,67.31,67.29,67.31,18 +7199,20240909 22:25:00,67.3,67.31,67.27,67.3,17 +7200,20240909 22:30:00,67.29,67.29,67.27,67.29,8 +7201,20240909 22:35:00,67.29,67.3,67.28,67.28,12 +7202,20240909 22:40:00,67.31,67.33,67.28,67.31,18 +7203,20240909 22:45:00,67.32,67.34,67.3,67.34,18 +7204,20240909 22:50:00,67.34,67.34,67.25,67.25,44 +7205,20240909 22:55:00,67.26,67.29,67.26,67.28,6 +7206,20240909 23:00:00,67.28,67.28,67.28,67.28,2 +7207,20240909 23:05:00,67.32,67.32,67.23,67.23,19 +7208,20240909 23:10:00,67.24,67.26,67.23,67.23,7 +7209,20240909 23:15:00,67.24,67.25,67.24,67.24,11 +7210,20240909 23:20:00,67.21,67.21,67.18,67.2,13 +7211,20240909 23:25:00,67.22,67.23,67.22,67.23,4 +7212,20240909 23:30:00,67.26,67.26,67.24,67.25,10 +7213,20240909 23:35:00,67.22,67.23,67.2,67.2,12 +7214,20240909 23:40:00,67.19,67.2,67.17,67.2,20 +7215,20240909 23:45:00,67.19,67.19,67.19,67.19,3 +7216,20240909 23:50:00,67.15,67.21,67.15,67.19,11 +7217,20240909 23:55:00,67.19,67.19,67.17,67.18,7 +7218,20240910 00:00:00,67.21,67.22,67.21,67.22,2 +7219,20240910 00:05:00,67.21,67.21,67.21,67.21,1 +7220,20240910 00:10:00,67.22,67.25,67.22,67.23,6 +7221,20240910 00:15:00,67.23,67.23,67.23,67.23,1 +7222,20240910 00:20:00,67.23,67.23,67.23,67.23,0 +7223,20240910 00:25:00,67.22,67.25,67.22,67.25,16 +7224,20240910 00:30:00,67.24,67.26,67.24,67.26,17 +7225,20240910 00:35:00,67.23,67.23,67.23,67.23,1 +7226,20240910 00:40:00,67.23,67.23,67.22,67.22,2 +7227,20240910 00:45:00,67.23,67.23,67.23,67.23,1 +7228,20240910 00:50:00,67.22,67.22,67.18,67.19,18 +7229,20240910 00:55:00,67.19,67.19,67.19,67.19,0 +7230,20240910 01:00:00,67.17,67.17,67.15,67.16,10 +7231,20240910 01:05:00,67.19,67.19,67.18,67.18,5 +7232,20240910 01:10:00,67.16,67.17,67.16,67.17,3 +7233,20240910 01:15:00,67.17,67.19,67.17,67.19,22 +7234,20240910 01:20:00,67.18,67.18,67.17,67.17,13 +7235,20240910 01:25:00,67.15,67.17,67.15,67.17,3 +7236,20240910 01:30:00,67.17,67.17,67.09,67.09,18 +7237,20240910 01:35:00,67.11,67.11,67.08,67.09,19 +7238,20240910 01:40:00,67.1,67.13,67.09,67.12,20 +7239,20240910 01:45:00,67.13,67.13,67.06,67.09,23 +7240,20240910 01:50:00,67.1,67.11,67.09,67.1,5 +7241,20240910 01:55:00,67.11,67.14,67.11,67.14,26 +7242,20240910 02:00:00,67.12,67.12,67.06,67.1,29 +7243,20240910 02:05:00,67.11,67.12,67.09,67.11,7 +7244,20240910 02:10:00,67.11,67.13,67.1,67.12,19 +7245,20240910 02:15:00,67.11,67.11,67.01,67.01,37 +7246,20240910 02:20:00,67.0,67.03,66.98,67.03,67 +7247,20240910 02:25:00,67.03,67.05,67.02,67.04,15 +7248,20240910 02:30:00,67.03,67.04,67.0,67.0,17 +7249,20240910 02:35:00,67.04,67.04,66.92,66.92,33 +7250,20240910 02:40:00,66.93,66.94,66.9,66.9,44 +7251,20240910 02:45:00,66.91,66.98,66.91,66.98,44 +7252,20240910 02:50:00,66.97,67.01,66.92,66.92,65 +7253,20240910 02:55:00,66.92,66.96,66.9,66.96,51 +7254,20240910 03:00:00,66.95,66.95,66.88,66.93,65 +7255,20240910 03:05:00,66.94,66.94,66.85,66.85,65 +7256,20240910 03:10:00,66.85,66.94,66.85,66.93,30 +7257,20240910 03:15:00,66.92,66.94,66.86,66.92,34 +7258,20240910 03:20:00,66.94,67.02,66.93,67.0,42 +7259,20240910 03:25:00,67.02,67.03,66.98,66.99,46 +7260,20240910 03:30:00,67.0,67.05,66.91,66.91,34 +7261,20240910 03:35:00,66.95,67.11,66.95,67.11,50 +7262,20240910 03:40:00,67.12,67.19,67.07,67.19,44 +7263,20240910 03:45:00,67.18,67.18,67.07,67.1,67 +7264,20240910 03:50:00,67.11,67.16,67.11,67.14,12 +7265,20240910 03:55:00,67.15,67.18,67.1,67.16,24 +7266,20240910 04:00:00,67.18,67.19,67.04,67.04,41 +7267,20240910 04:05:00,67.04,67.08,66.97,67.08,43 +7268,20240910 04:10:00,67.05,67.16,67.03,67.11,46 +7269,20240910 04:15:00,67.1,67.1,66.94,67.02,34 +7270,20240910 04:20:00,67.02,67.07,67.0,67.0,92 +7271,20240910 04:25:00,67.04,67.04,66.87,66.95,50 +7272,20240910 04:30:00,66.97,67.03,66.83,66.83,54 +7273,20240910 04:35:00,66.82,66.85,66.77,66.82,47 +7274,20240910 04:40:00,66.8,66.83,66.75,66.82,41 +7275,20240910 04:45:00,66.86,66.86,66.72,66.82,76 +7276,20240910 04:50:00,66.77,66.77,66.6,66.62,170 +7277,20240910 04:55:00,66.63,66.68,66.61,66.68,91 +7278,20240910 05:00:00,66.67,66.67,66.54,66.54,110 +7279,20240910 05:05:00,66.54,66.58,66.41,66.41,199 +7280,20240910 05:10:00,66.4,66.41,66.33,66.35,107 +7281,20240910 05:15:00,66.34,66.38,66.25,66.37,171 +7282,20240910 05:20:00,66.35,66.54,66.35,66.51,111 +7283,20240910 05:25:00,66.52,66.52,66.4,66.4,68 +7284,20240910 05:30:00,66.42,66.43,66.36,66.36,35 +7285,20240910 05:35:00,66.4,66.52,66.4,66.52,43 +7286,20240910 05:40:00,66.51,66.61,66.48,66.6,58 +7287,20240910 05:45:00,66.61,66.61,66.51,66.53,35 +7288,20240910 05:50:00,66.53,66.59,66.5,66.53,33 +7289,20240910 05:55:00,66.51,66.51,66.38,66.41,36 +7290,20240910 06:00:00,66.42,66.53,66.41,66.53,18 +7291,20240910 06:05:00,66.52,66.55,66.45,66.53,26 +7292,20240910 06:10:00,66.51,66.54,66.48,66.5,18 +7293,20240910 06:15:00,66.49,66.5,66.45,66.49,14 +7294,20240910 06:20:00,66.48,66.5,66.47,66.47,16 +7295,20240910 06:25:00,66.51,66.63,66.51,66.63,47 +7296,20240910 06:30:00,66.64,66.75,66.6,66.74,48 +7297,20240910 06:35:00,66.76,66.79,66.73,66.78,43 +7298,20240910 06:40:00,66.79,66.79,66.74,66.76,24 +7299,20240910 06:45:00,66.75,66.78,66.71,66.72,29 +7300,20240910 06:50:00,66.72,66.74,66.61,66.72,26 +7301,20240910 06:55:00,66.68,66.71,66.61,66.71,25 +7302,20240910 07:00:00,66.71,66.71,66.65,66.67,31 +7303,20240910 07:05:00,66.69,66.75,66.63,66.68,29 +7304,20240910 07:10:00,66.68,66.7,66.62,66.68,42 +7305,20240910 07:15:00,66.68,66.74,66.65,66.67,40 +7306,20240910 07:20:00,66.67,66.68,66.6,66.66,60 +7307,20240910 07:25:00,66.65,66.67,66.63,66.63,53 +7308,20240910 07:30:00,66.64,66.64,66.52,66.53,42 +7309,20240910 07:35:00,66.56,66.61,66.47,66.48,58 +7310,20240910 07:40:00,66.47,66.54,66.45,66.5,38 +7311,20240910 07:45:00,66.47,66.47,66.44,66.44,22 +7312,20240910 07:50:00,66.46,66.61,66.45,66.56,120 +7313,20240910 07:55:00,66.53,66.55,66.51,66.51,29 +7314,20240910 08:00:00,66.51,66.53,66.43,66.43,95 +7315,20240910 08:05:00,66.45,66.56,66.4,66.51,55 +7316,20240910 08:10:00,66.53,66.56,66.42,66.44,87 +7317,20240910 08:15:00,66.43,66.45,66.37,66.4,356 +7318,20240910 08:20:00,66.4,66.59,66.39,66.59,435 +7319,20240910 08:25:00,66.63,66.66,66.57,66.65,77 +7320,20240910 08:30:00,66.65,66.65,66.5,66.52,93 +7321,20240910 08:35:00,66.57,66.88,66.56,66.77,722 +7322,20240910 08:40:00,66.77,66.77,66.66,66.75,120 +7323,20240910 08:45:00,66.75,66.75,66.62,66.7,91 +7324,20240910 08:50:00,66.7,66.92,66.69,66.85,274 +7325,20240910 08:55:00,66.85,66.91,66.79,66.89,221 +7326,20240910 09:00:00,66.9,67.11,66.79,66.92,506 +7327,20240910 09:05:00,66.93,67.03,66.86,66.93,350 +7328,20240910 09:10:00,66.93,66.93,66.82,66.9,225 +7329,20240910 09:15:00,66.9,66.94,66.85,66.93,99 +7330,20240910 09:20:00,66.92,67.15,66.9,67.14,1471 +7331,20240910 09:25:00,67.14,67.36,67.07,67.32,524 +7332,20240910 09:30:00,67.32,67.34,67.1,67.15,369 +7333,20240910 09:35:00,67.15,67.16,66.84,66.84,331 +7334,20240910 09:40:00,66.85,66.93,66.76,66.92,241 +7335,20240910 09:45:00,66.91,66.93,66.7,66.71,538 +7336,20240910 09:50:00,66.72,66.72,66.53,66.57,382 +7337,20240910 09:55:00,66.56,66.64,66.4,66.41,400 +7338,20240910 10:00:00,66.41,66.5,66.25,66.3,867 +7339,20240910 10:05:00,66.31,66.31,65.7,65.73,4882 +7340,20240910 10:10:00,65.73,65.93,65.29,65.31,1170 +7341,20240910 10:15:00,65.31,65.4,65.08,65.12,1425 +7342,20240910 10:20:00,65.12,65.28,64.91,64.96,1538 +7343,20240910 10:25:00,64.95,65.1,64.68,64.83,794 +7344,20240910 10:30:00,64.85,65.23,64.81,65.14,1081 +7345,20240910 10:35:00,65.14,65.2,64.99,65.01,569 +7346,20240910 10:40:00,65.01,65.03,64.85,64.94,608 +7347,20240910 10:45:00,64.93,65.31,64.84,65.25,776 +7348,20240910 10:50:00,65.25,65.29,65.03,65.24,528 +7349,20240910 10:55:00,65.22,65.33,65.04,65.06,453 +7350,20240910 11:00:00,65.05,65.05,64.82,64.88,693 +7351,20240910 11:05:00,64.89,65.02,64.79,65.02,698 +7352,20240910 11:10:00,65.01,65.28,65.0,65.14,470 +7353,20240910 11:15:00,65.14,65.15,64.93,64.98,581 +7354,20240910 11:20:00,64.99,65.01,64.83,64.83,515 +7355,20240910 11:25:00,64.84,65.0,64.76,64.91,733 +7356,20240910 11:30:00,64.9,64.99,64.7,64.73,742 +7357,20240910 11:35:00,64.74,64.87,64.71,64.72,528 +7358,20240910 11:40:00,64.72,64.74,64.24,64.27,965 +7359,20240910 11:45:00,64.26,64.53,64.16,64.5,1608 +7360,20240910 11:50:00,64.49,64.58,64.38,64.56,317 +7361,20240910 11:55:00,64.56,64.6,64.39,64.4,504 +7362,20240910 12:00:00,64.41,64.49,64.34,64.41,209 +7363,20240910 12:05:00,64.4,64.6,64.36,64.59,368 +7364,20240910 12:10:00,64.58,64.61,64.47,64.52,257 +7365,20240910 12:15:00,64.53,64.69,64.53,64.55,240 +7366,20240910 12:20:00,64.56,64.56,64.4,64.43,320 +7367,20240910 12:25:00,64.43,64.48,64.37,64.45,161 +7368,20240910 12:30:00,64.44,64.46,64.35,64.41,189 +7369,20240910 12:35:00,64.42,64.48,64.36,64.45,168 +7370,20240910 12:40:00,64.45,64.5,64.41,64.47,391 +7371,20240910 12:45:00,64.47,64.49,64.39,64.4,82 +7372,20240910 12:50:00,64.39,64.55,64.37,64.52,666 +7373,20240910 12:55:00,64.52,64.56,64.46,64.5,411 +7374,20240910 13:00:00,64.5,64.53,64.47,64.5,485 +7375,20240910 13:05:00,64.51,64.6,64.51,64.59,216 +7376,20240910 13:10:00,64.6,64.71,64.54,64.66,433 +7377,20240910 13:15:00,64.68,64.82,64.67,64.78,229 +7378,20240910 13:20:00,64.73,64.73,64.66,64.7,88 +7379,20240910 13:25:00,64.7,64.7,64.61,64.63,320 +7380,20240910 13:30:00,64.61,64.67,64.59,64.65,126 +7381,20240910 13:35:00,64.66,64.7,64.56,64.57,184 +7382,20240910 13:40:00,64.56,64.63,64.52,64.61,200 +7383,20240910 13:45:00,64.62,64.66,64.58,64.59,188 +7384,20240910 13:50:00,64.58,64.63,64.58,64.59,87 +7385,20240910 13:55:00,64.59,64.64,64.56,64.58,181 +7386,20240910 14:00:00,64.57,64.73,64.54,64.72,376 +7387,20240910 14:05:00,64.72,64.74,64.67,64.69,194 +7388,20240910 14:10:00,64.66,64.7,64.6,64.62,195 +7389,20240910 14:15:00,64.61,64.67,64.44,64.58,343 +7390,20240910 14:20:00,64.6,64.64,64.5,64.63,303 +7391,20240910 14:25:00,64.64,64.78,64.57,64.72,1342 +7392,20240910 14:30:00,64.72,64.86,64.72,64.83,268 +7393,20240910 14:35:00,64.82,64.92,64.81,64.88,138 +7394,20240910 14:40:00,64.87,64.91,64.86,64.9,181 +7395,20240910 14:45:00,64.89,64.9,64.87,64.9,71 +7396,20240910 14:50:00,64.91,64.98,64.88,64.97,181 +7397,20240910 14:55:00,64.97,64.98,64.94,64.96,50 +7398,20240910 15:00:00,64.95,64.97,64.92,64.95,99 +7399,20240910 15:05:00,64.96,64.99,64.93,64.99,110 +7400,20240910 15:10:00,64.99,65.0,64.93,64.94,118 +7401,20240910 15:15:00,64.95,64.95,64.92,64.92,52 +7402,20240910 15:20:00,64.92,65.0,64.92,64.99,219 +7403,20240910 15:25:00,64.97,64.98,64.95,64.98,50 +7404,20240910 15:30:00,64.99,65.06,64.98,65.06,151 +7405,20240910 15:35:00,65.06,65.06,65.02,65.03,43 +7406,20240910 15:40:00,65.03,65.06,65.03,65.04,10 +7407,20240910 15:45:00,65.05,65.05,65.01,65.02,26 +7408,20240910 15:50:00,65.02,65.11,65.02,65.11,96 +7409,20240910 15:55:00,65.09,65.13,65.07,65.09,88 +7410,20240910 16:00:00,65.09,65.16,65.09,65.14,109 +7411,20240910 16:05:00,65.14,65.2,65.14,65.16,75 +7412,20240910 16:10:00,65.17,65.19,65.16,65.18,39 +7413,20240910 16:15:00,65.18,65.18,65.13,65.15,46 +7414,20240910 16:20:00,65.15,65.15,65.1,65.13,12 +7415,20240910 16:25:00,65.12,65.16,65.11,65.16,35 +7416,20240910 16:30:00,65.14,65.28,65.14,65.26,66 +7417,20240910 16:35:00,65.27,65.29,65.26,65.28,61 +7418,20240910 16:40:00,65.26,65.28,65.19,65.21,125 +7419,20240910 16:45:00,65.22,65.23,65.07,65.15,169 +7420,20240910 16:50:00,65.16,65.19,65.14,65.19,82 +7421,20240910 16:55:00,65.2,65.21,65.18,65.19,64 +7422,20240910 18:00:00,65.28,65.28,65.18,65.18,28 +7423,20240910 18:05:00,65.18,65.18,65.18,65.18,1 +7424,20240910 18:10:00,65.21,65.21,65.21,65.21,1 +7425,20240910 18:15:00,65.21,65.21,65.21,65.21,1 +7426,20240910 18:20:00,65.21,65.22,65.18,65.18,16 +7427,20240910 18:25:00,65.19,65.2,65.17,65.2,15 +7428,20240910 18:30:00,65.18,65.18,65.18,65.18,1 +7429,20240910 18:35:00,65.16,65.16,65.12,65.13,6 +7430,20240910 18:40:00,65.12,65.18,65.12,65.18,5 +7431,20240910 18:45:00,65.18,65.18,65.18,65.18,2 +7432,20240910 18:50:00,65.2,65.2,65.2,65.2,1 +7433,20240910 18:55:00,65.21,65.21,65.21,65.21,5 +7434,20240910 19:00:00,65.22,65.23,65.2,65.22,8 +7435,20240910 19:05:00,65.2,65.2,65.18,65.18,14 +7436,20240910 19:10:00,65.15,65.16,65.15,65.16,3 +7437,20240910 19:15:00,65.16,65.16,65.16,65.16,11 +7438,20240910 19:20:00,65.18,65.18,65.18,65.18,3 +7439,20240910 19:25:00,65.19,65.21,65.19,65.21,25 +7440,20240910 19:30:00,65.21,65.22,65.21,65.22,6 +7441,20240910 19:35:00,65.23,65.24,65.23,65.24,3 +7442,20240910 19:40:00,65.26,65.26,65.24,65.24,7 +7443,20240910 19:45:00,65.23,65.23,65.22,65.22,4 +7444,20240910 19:50:00,65.21,65.21,65.18,65.18,6 +7445,20240910 19:55:00,65.14,65.15,65.13,65.13,8 +7446,20240910 20:00:00,65.14,65.22,65.11,65.11,41 +7447,20240910 20:05:00,65.13,65.13,65.07,65.08,10 +7448,20240910 20:10:00,65.09,65.1,65.09,65.09,4 +7449,20240910 20:15:00,65.09,65.09,65.06,65.07,5 +7450,20240910 20:20:00,65.03,65.08,65.01,65.07,159 +7451,20240910 20:25:00,65.1,65.12,65.07,65.09,54 +7452,20240910 20:30:00,65.08,65.11,65.04,65.07,31 +7453,20240910 20:35:00,65.08,65.1,65.07,65.07,57 +7454,20240910 20:40:00,65.08,65.12,65.08,65.11,49 +7455,20240910 20:45:00,65.11,65.11,65.07,65.07,33 +7456,20240910 20:50:00,65.07,65.07,65.0,65.03,28 +7457,20240910 20:55:00,65.05,65.07,65.03,65.03,41 +7458,20240910 21:00:00,65.02,65.02,64.86,64.91,155 +7459,20240910 21:05:00,64.94,64.96,64.9,64.91,52 +7460,20240910 21:10:00,64.9,64.94,64.9,64.93,9 +7461,20240910 21:15:00,64.94,64.97,64.93,64.97,17 +7462,20240910 21:20:00,64.95,64.97,64.9,64.97,31 +7463,20240910 21:25:00,64.97,65.03,64.95,65.02,44 +7464,20240910 21:30:00,65.03,65.07,64.93,64.93,51 +7465,20240910 21:35:00,64.92,64.94,64.83,64.91,15 +7466,20240910 21:40:00,64.89,65.09,64.89,65.07,33 +7467,20240910 21:45:00,65.06,65.11,65.06,65.08,12 +7468,20240910 21:50:00,65.07,65.14,65.07,65.11,20 +7469,20240910 21:55:00,65.09,65.09,65.07,65.07,12 +7470,20240910 22:00:00,65.13,65.13,65.07,65.07,8 +7471,20240910 22:05:00,65.06,65.13,65.06,65.11,9 +7472,20240910 22:10:00,65.1,65.1,65.06,65.08,8 +7473,20240910 22:15:00,65.08,65.11,65.05,65.05,15 +7474,20240910 22:20:00,65.07,65.07,65.07,65.07,2 +7475,20240910 22:25:00,65.06,65.07,65.06,65.06,9 +7476,20240910 22:30:00,65.16,65.19,65.15,65.19,13 +7477,20240910 22:35:00,65.2,65.32,65.2,65.32,20 +7478,20240910 22:40:00,65.32,65.33,65.28,65.32,76 +7479,20240910 22:45:00,65.29,65.29,65.24,65.29,34 +7480,20240910 22:50:00,65.29,65.29,65.21,65.23,21 +7481,20240910 22:55:00,65.23,65.24,65.2,65.21,14 +7482,20240910 23:00:00,65.2,65.2,65.15,65.15,8 +7483,20240910 23:05:00,65.15,65.16,65.11,65.12,22 +7484,20240910 23:10:00,65.11,65.15,65.09,65.11,39 +7485,20240910 23:15:00,65.14,65.16,65.1,65.14,20 +7486,20240910 23:20:00,65.13,65.13,65.06,65.09,16 +7487,20240910 23:25:00,65.1,65.12,65.1,65.12,4 +7488,20240910 23:30:00,65.08,65.08,65.0,65.03,30 +7489,20240910 23:35:00,65.01,65.01,65.0,65.0,11 +7490,20240910 23:40:00,65.04,65.06,65.04,65.06,3 +7491,20240910 23:45:00,65.06,65.1,65.06,65.1,14 +7492,20240910 23:50:00,65.08,65.08,65.07,65.07,5 +7493,20240910 23:55:00,65.07,65.13,65.07,65.11,4 +7494,20240911 00:00:00,65.09,65.12,65.06,65.06,33 +7495,20240911 00:05:00,65.03,65.04,65.03,65.03,4 +7496,20240911 00:10:00,65.02,65.03,65.02,65.03,3 +7497,20240911 00:15:00,65.05,65.05,65.04,65.04,3 +7498,20240911 00:20:00,65.05,65.05,65.0,65.0,8 +7499,20240911 00:25:00,65.02,65.03,65.02,65.03,3 +7500,20240911 00:30:00,65.0,65.0,65.0,65.0,2 +7501,20240911 00:35:00,65.0,65.0,64.96,64.98,20 +7502,20240911 00:40:00,65.0,65.0,65.0,65.0,1 +7503,20240911 00:45:00,65.02,65.02,65.02,65.02,1 +7504,20240911 00:50:00,65.01,65.01,65.01,65.01,2 +7505,20240911 00:55:00,65.01,65.07,65.01,65.07,14 +7506,20240911 01:00:00,65.05,65.06,65.04,65.06,7 +7507,20240911 01:05:00,65.05,65.05,65.05,65.05,1 +7508,20240911 01:10:00,65.06,65.06,65.04,65.06,4 +7509,20240911 01:15:00,65.07,65.11,65.07,65.11,4 +7510,20240911 01:20:00,65.1,65.1,65.06,65.07,14 +7511,20240911 01:25:00,65.08,65.08,65.04,65.04,6 +7512,20240911 01:30:00,65.06,65.13,65.06,65.13,20 +7513,20240911 01:35:00,65.15,65.26,65.15,65.22,55 +7514,20240911 01:40:00,65.22,65.29,65.21,65.28,28 +7515,20240911 01:45:00,65.28,65.47,65.27,65.45,126 +7516,20240911 01:50:00,65.45,65.47,65.4,65.4,100 +7517,20240911 01:55:00,65.41,65.41,65.36,65.38,28 +7518,20240911 02:00:00,65.38,65.42,65.37,65.37,58 +7519,20240911 02:05:00,65.36,65.4,65.33,65.39,23 +7520,20240911 02:10:00,65.38,65.43,65.34,65.36,30 +7521,20240911 02:15:00,65.36,65.36,65.28,65.34,25 +7522,20240911 02:20:00,65.37,65.44,65.33,65.42,89 +7523,20240911 02:25:00,65.41,65.46,65.41,65.46,29 +7524,20240911 02:30:00,65.45,65.6,65.45,65.6,85 +7525,20240911 02:35:00,65.6,65.67,65.56,65.64,54 +7526,20240911 02:40:00,65.6,65.62,65.54,65.58,50 +7527,20240911 02:45:00,65.59,65.7,65.59,65.68,158 +7528,20240911 02:50:00,65.7,65.78,65.65,65.73,93 +7529,20240911 02:55:00,65.71,65.74,65.64,65.71,35 +7530,20240911 03:00:00,65.71,65.71,65.56,65.57,100 +7531,20240911 03:05:00,65.56,65.58,65.51,65.56,88 +7532,20240911 03:10:00,65.55,65.64,65.55,65.61,84 +7533,20240911 03:15:00,65.63,65.65,65.56,65.56,46 +7534,20240911 03:20:00,65.56,65.65,65.56,65.6,36 +7535,20240911 03:25:00,65.66,65.82,65.66,65.78,201 +7536,20240911 03:30:00,65.78,65.85,65.78,65.85,75 +7537,20240911 03:35:00,65.86,65.89,65.83,65.85,101 +7538,20240911 03:40:00,65.82,65.94,65.77,65.79,84 +7539,20240911 03:45:00,65.77,65.8,65.72,65.72,40 +7540,20240911 03:50:00,65.7,65.76,65.7,65.71,12 +7541,20240911 03:55:00,65.71,65.73,65.68,65.73,61 +7542,20240911 04:00:00,65.75,65.79,65.64,65.68,112 +7543,20240911 04:05:00,65.7,65.78,65.7,65.76,26 +7544,20240911 04:10:00,65.75,65.8,65.74,65.8,37 +7545,20240911 04:15:00,65.8,65.8,65.63,65.64,25 +7546,20240911 04:20:00,65.63,65.74,65.61,65.73,143 +7547,20240911 04:25:00,65.75,65.93,65.72,65.93,63 +7548,20240911 04:30:00,65.93,66.0,65.72,65.72,88 +7549,20240911 04:35:00,65.7,65.75,65.69,65.7,23 +7550,20240911 04:40:00,65.72,65.74,65.67,65.67,18 +7551,20240911 04:45:00,65.71,65.81,65.65,65.78,30 +7552,20240911 04:50:00,65.81,65.91,65.77,65.86,110 +7553,20240911 04:55:00,65.86,65.98,65.85,65.97,96 +7554,20240911 05:00:00,65.98,66.0,65.89,65.94,52 +7555,20240911 05:05:00,65.93,65.98,65.81,65.98,69 +7556,20240911 05:10:00,65.98,66.2,65.97,66.15,148 +7557,20240911 05:15:00,66.15,66.15,66.06,66.11,51 +7558,20240911 05:20:00,66.11,66.14,66.04,66.08,105 +7559,20240911 05:25:00,66.09,66.12,66.05,66.08,97 +7560,20240911 05:30:00,66.07,66.16,66.04,66.14,77 +7561,20240911 05:35:00,66.16,66.16,66.13,66.13,27 +7562,20240911 05:40:00,66.15,66.17,66.13,66.15,25 +7563,20240911 05:45:00,66.17,66.26,66.17,66.24,98 +7564,20240911 05:50:00,66.23,66.23,66.16,66.18,38 +7565,20240911 05:55:00,66.2,66.2,66.11,66.16,54 +7566,20240911 06:00:00,66.18,66.3,66.18,66.27,110 +7567,20240911 06:05:00,66.29,66.32,66.26,66.31,46 +7568,20240911 06:10:00,66.28,66.33,66.26,66.3,60 +7569,20240911 06:15:00,66.28,66.32,66.26,66.3,44 +7570,20240911 06:20:00,66.32,66.33,66.28,66.28,9 +7571,20240911 06:25:00,66.3,66.31,66.19,66.27,61 +7572,20240911 06:30:00,66.27,66.35,66.27,66.33,53 +7573,20240911 06:35:00,66.31,66.36,66.31,66.35,41 +7574,20240911 06:40:00,66.34,66.35,66.16,66.17,87 +7575,20240911 06:45:00,66.14,66.14,66.02,66.11,109 +7576,20240911 06:50:00,66.11,66.15,66.04,66.07,67 +7577,20240911 06:55:00,66.08,66.09,65.98,66.01,76 +7578,20240911 07:00:00,66.0,66.07,66.0,66.06,74 +7579,20240911 07:05:00,66.04,66.09,65.97,66.09,189 +7580,20240911 07:10:00,66.09,66.12,66.04,66.12,60 +7581,20240911 07:15:00,66.13,66.14,66.06,66.11,62 +7582,20240911 07:20:00,66.11,66.21,66.08,66.21,167 +7583,20240911 07:25:00,66.2,66.23,66.13,66.17,90 +7584,20240911 07:30:00,66.17,66.2,66.1,66.2,205 +7585,20240911 07:35:00,66.19,66.29,66.18,66.27,40 +7586,20240911 07:40:00,66.25,66.25,66.19,66.2,46 +7587,20240911 07:45:00,66.2,66.21,66.15,66.19,45 +7588,20240911 07:50:00,66.21,66.21,66.1,66.13,102 +7589,20240911 07:55:00,66.15,66.15,66.02,66.1,111 +7590,20240911 08:00:00,66.1,66.12,66.0,66.09,118 +7591,20240911 08:05:00,66.09,66.13,66.05,66.07,146 +7592,20240911 08:10:00,66.08,66.15,66.08,66.11,61 +7593,20240911 08:15:00,66.12,66.15,66.04,66.12,108 +7594,20240911 08:20:00,66.1,66.12,66.04,66.09,88 +7595,20240911 08:25:00,66.08,66.09,66.01,66.08,86 +7596,20240911 08:30:00,66.04,66.12,65.96,66.09,275 +7597,20240911 08:35:00,66.09,66.13,66.04,66.11,160 +7598,20240911 08:40:00,66.11,66.15,66.04,66.08,181 +7599,20240911 08:45:00,66.07,66.08,65.91,65.91,271 +7600,20240911 08:50:00,65.91,65.92,65.75,65.86,323 +7601,20240911 08:55:00,65.86,65.93,65.78,65.84,168 +7602,20240911 09:00:00,65.84,66.08,65.75,65.82,1213 +7603,20240911 09:05:00,65.83,65.89,65.79,65.84,195 +7604,20240911 09:10:00,65.86,65.86,65.59,65.67,564 +7605,20240911 09:15:00,65.65,65.81,65.59,65.75,233 +7606,20240911 09:20:00,65.79,66.02,65.76,65.9,243 +7607,20240911 09:25:00,65.89,65.97,65.83,65.92,143 +7608,20240911 09:30:00,65.92,65.98,65.85,65.87,180 +7609,20240911 09:35:00,65.86,65.91,65.71,65.71,238 +7610,20240911 09:40:00,65.73,65.74,65.6,65.65,205 +7611,20240911 09:45:00,65.64,65.73,65.54,65.64,668 +7612,20240911 09:50:00,65.65,65.65,65.38,65.39,522 +7613,20240911 09:55:00,65.41,65.47,65.25,65.44,428 +7614,20240911 10:00:00,65.46,65.51,65.28,65.35,201 +7615,20240911 10:05:00,65.32,65.54,65.26,65.47,202 +7616,20240911 10:10:00,65.47,65.48,65.18,65.18,380 +7617,20240911 10:15:00,65.19,65.26,65.09,65.24,438 +7618,20240911 10:20:00,65.23,65.47,65.21,65.35,411 +7619,20240911 10:25:00,65.35,65.56,65.33,65.45,238 +7620,20240911 10:30:00,65.46,65.46,64.69,64.85,1288 +7621,20240911 10:35:00,64.86,64.93,64.57,64.65,507 +7622,20240911 10:40:00,64.65,64.91,64.6,64.78,495 +7623,20240911 10:45:00,64.77,64.83,64.54,64.54,334 +7624,20240911 10:50:00,64.53,64.83,64.49,64.81,364 +7625,20240911 10:55:00,64.78,65.05,64.72,65.02,349 +7626,20240911 11:00:00,65.02,65.25,65.0,65.11,637 +7627,20240911 11:05:00,65.1,65.42,65.1,65.23,370 +7628,20240911 11:10:00,65.21,65.35,65.12,65.3,280 +7629,20240911 11:15:00,65.32,65.37,65.22,65.29,285 +7630,20240911 11:20:00,65.3,65.39,65.15,65.15,320 +7631,20240911 11:25:00,65.15,65.22,64.91,65.12,452 +7632,20240911 11:30:00,65.12,65.61,65.08,65.6,511 +7633,20240911 11:35:00,65.58,65.92,65.48,65.91,639 +7634,20240911 11:40:00,65.9,65.97,65.72,65.8,438 +7635,20240911 11:45:00,65.81,65.96,65.8,65.9,195 +7636,20240911 11:50:00,65.92,66.09,65.83,65.99,283 +7637,20240911 11:55:00,65.98,66.0,65.85,65.97,181 +7638,20240911 12:00:00,65.96,66.04,65.91,65.96,272 +7639,20240911 12:05:00,65.95,65.98,65.8,65.88,235 +7640,20240911 12:10:00,65.88,65.91,65.82,65.89,257 +7641,20240911 12:15:00,65.89,65.92,65.68,65.76,339 +7642,20240911 12:20:00,65.79,65.87,65.76,65.77,188 +7643,20240911 12:25:00,65.77,65.87,65.71,65.87,157 +7644,20240911 12:30:00,65.88,66.31,65.86,66.28,472 +7645,20240911 12:35:00,66.29,66.36,66.18,66.33,387 +7646,20240911 12:40:00,66.33,66.39,66.27,66.3,371 +7647,20240911 12:45:00,66.32,66.39,66.32,66.37,468 +7648,20240911 12:50:00,66.37,66.4,66.31,66.37,266 +7649,20240911 12:55:00,66.38,66.4,66.32,66.33,286 +7650,20240911 13:00:00,66.35,66.38,66.32,66.38,278 +7651,20240911 13:05:00,66.39,66.53,66.39,66.44,442 +7652,20240911 13:10:00,66.45,66.47,66.37,66.39,319 +7653,20240911 13:15:00,66.4,66.42,66.26,66.33,259 +7654,20240911 13:20:00,66.33,66.33,66.14,66.22,318 +7655,20240911 13:25:00,66.25,66.31,66.25,66.28,120 +7656,20240911 13:30:00,66.29,66.37,66.25,66.37,111 +7657,20240911 13:35:00,66.38,66.38,66.2,66.28,194 +7658,20240911 13:40:00,66.28,66.37,66.26,66.33,67 +7659,20240911 13:45:00,66.33,66.35,66.26,66.29,90 +7660,20240911 13:50:00,66.3,66.38,66.3,66.31,121 +7661,20240911 13:55:00,66.3,66.35,66.26,66.27,121 +7662,20240911 14:00:00,66.26,66.26,66.12,66.17,146 +7663,20240911 14:05:00,66.16,66.28,66.16,66.24,185 +7664,20240911 14:10:00,66.24,66.26,66.19,66.2,190 +7665,20240911 14:15:00,66.2,66.26,66.11,66.17,187 +7666,20240911 14:20:00,66.16,66.17,66.03,66.12,494 +7667,20240911 14:25:00,66.12,66.14,66.03,66.09,1110 +7668,20240911 14:30:00,66.08,66.12,66.05,66.12,266 +7669,20240911 14:35:00,66.11,66.17,66.08,66.16,110 +7670,20240911 14:40:00,66.16,66.16,66.1,66.12,40 +7671,20240911 14:45:00,66.12,66.13,66.1,66.12,28 +7672,20240911 14:50:00,66.11,66.12,66.06,66.07,221 +7673,20240911 14:55:00,66.06,66.06,65.97,65.98,124 +7674,20240911 15:00:00,65.97,66.0,65.93,65.97,111 +7675,20240911 15:05:00,65.96,66.02,65.95,66.01,44 +7676,20240911 15:10:00,66.01,66.01,65.93,65.96,68 +7677,20240911 15:15:00,65.97,66.01,65.96,65.96,35 +7678,20240911 15:20:00,65.96,65.96,65.93,65.94,34 +7679,20240911 15:25:00,65.95,65.96,65.92,65.94,26 +7680,20240911 15:30:00,65.93,65.93,65.86,65.93,61 +7681,20240911 15:35:00,65.94,65.96,65.93,65.94,19 +7682,20240911 15:40:00,65.95,65.95,65.9,65.93,24 +7683,20240911 15:45:00,65.92,65.94,65.9,65.94,42 +7684,20240911 15:50:00,65.93,65.93,65.86,65.88,35 +7685,20240911 15:55:00,65.87,65.92,65.86,65.91,42 +7686,20240911 16:00:00,65.92,65.93,65.91,65.93,18 +7687,20240911 16:05:00,65.95,66.0,65.95,65.98,22 +7688,20240911 16:10:00,65.99,66.01,65.99,66.0,61 +7689,20240911 16:15:00,66.0,66.02,65.99,66.01,24 +7690,20240911 16:20:00,66.01,66.04,66.01,66.04,21 +7691,20240911 16:25:00,66.07,66.08,66.07,66.07,5 +7692,20240911 16:30:00,66.06,66.06,66.06,66.06,1 +7693,20240911 16:35:00,66.05,66.09,66.04,66.09,25 +7694,20240911 16:40:00,66.07,66.15,66.07,66.1,48 +7695,20240911 16:45:00,66.11,66.11,66.06,66.08,17 +7696,20240911 16:50:00,66.1,66.11,66.09,66.1,22 +7697,20240911 16:55:00,66.1,66.18,66.1,66.18,51 +7698,20240911 18:00:00,66.18,66.18,66.09,66.12,28 +7699,20240911 18:05:00,66.13,66.13,66.1,66.11,5 +7700,20240911 18:10:00,66.12,66.15,66.11,66.15,14 +7701,20240911 18:15:00,66.15,66.15,66.14,66.14,4 +7702,20240911 18:20:00,66.14,66.14,66.12,66.12,9 +7703,20240911 18:25:00,66.13,66.13,66.13,66.13,4 +7704,20240911 18:30:00,66.13,66.15,66.13,66.14,16 +7705,20240911 18:35:00,66.13,66.14,66.12,66.12,10 +7706,20240911 18:40:00,66.11,66.11,66.1,66.1,12 +7707,20240911 18:45:00,66.1,66.1,66.09,66.1,10 +7708,20240911 18:50:00,66.1,66.1,66.1,66.1,2 +7709,20240911 18:55:00,66.13,66.13,66.13,66.13,1 +7710,20240911 19:00:00,66.14,66.14,66.12,66.12,4 +7711,20240911 19:05:00,66.12,66.12,66.1,66.1,4 +7712,20240911 19:10:00,66.09,66.09,66.09,66.09,4 +7713,20240911 19:15:00,66.1,66.1,66.1,66.1,4 +7714,20240911 19:20:00,66.09,66.09,66.09,66.09,4 +7715,20240911 19:25:00,66.1,66.13,66.1,66.13,5 +7716,20240911 19:30:00,66.09,66.09,66.08,66.08,2 +7717,20240911 19:35:00,66.07,66.07,66.06,66.06,6 +7718,20240911 19:40:00,66.08,66.08,66.07,66.07,3 +7719,20240911 19:45:00,66.07,66.07,66.07,66.07,4 +7720,20240911 19:50:00,66.07,66.07,66.07,66.07,0 +7721,20240911 19:55:00,66.05,66.05,66.05,66.05,3 +7722,20240911 20:00:00,66.05,66.11,66.04,66.09,23 +7723,20240911 20:05:00,66.1,66.13,66.1,66.13,16 +7724,20240911 20:10:00,66.15,66.17,66.11,66.15,169 +7725,20240911 20:15:00,66.16,66.17,66.13,66.14,21 +7726,20240911 20:20:00,66.15,66.15,66.1,66.1,7 +7727,20240911 20:25:00,66.1,66.11,66.1,66.11,4 +7728,20240911 20:30:00,66.14,66.2,66.14,66.2,9 +7729,20240911 20:35:00,66.19,66.25,66.17,66.25,49 +7730,20240911 20:40:00,66.25,66.31,66.24,66.31,27 +7731,20240911 20:45:00,66.31,66.31,66.28,66.29,11 +7732,20240911 20:50:00,66.29,66.3,66.29,66.3,5 +7733,20240911 20:55:00,66.28,66.29,66.28,66.29,2 +7734,20240911 21:00:00,66.3,66.3,66.23,66.29,43 +7735,20240911 21:05:00,66.3,66.33,66.28,66.31,13 +7736,20240911 21:10:00,66.31,66.31,66.24,66.27,6 +7737,20240911 21:15:00,66.27,66.3,66.24,66.3,8 +7738,20240911 21:20:00,66.3,66.32,66.3,66.3,10 +7739,20240911 21:25:00,66.26,66.27,66.23,66.25,11 +7740,20240911 21:30:00,66.27,66.27,66.23,66.27,11 +7741,20240911 21:35:00,66.27,66.31,66.27,66.31,5 +7742,20240911 21:40:00,66.35,66.46,66.35,66.46,38 +7743,20240911 21:45:00,66.45,66.48,66.43,66.45,33 +7744,20240911 21:50:00,66.43,66.44,66.32,66.35,16 +7745,20240911 21:55:00,66.32,66.32,66.11,66.17,75 +7746,20240911 22:00:00,66.15,66.23,66.14,66.23,13 +7747,20240911 22:05:00,66.22,66.34,66.22,66.31,47 +7748,20240911 22:10:00,66.31,66.31,66.26,66.26,16 +7749,20240911 22:15:00,66.25,66.26,66.22,66.22,17 +7750,20240911 22:20:00,66.25,66.26,66.25,66.26,3 +7751,20240911 22:25:00,66.23,66.25,66.23,66.24,3 +7752,20240911 22:30:00,66.26,66.26,66.24,66.24,2 +7753,20240911 22:35:00,66.25,66.25,66.24,66.24,2 +7754,20240911 22:40:00,66.21,66.28,66.21,66.28,13 +7755,20240911 22:45:00,66.29,66.31,66.26,66.26,13 +7756,20240911 22:50:00,66.27,66.29,66.27,66.29,3 +7757,20240911 22:55:00,66.29,66.33,66.28,66.33,21 +7758,20240911 23:00:00,66.34,66.37,66.29,66.33,27 +7759,20240911 23:05:00,66.33,66.33,66.28,66.31,13 +7760,20240911 23:10:00,66.35,66.37,66.35,66.37,11 +7761,20240911 23:15:00,66.35,66.36,66.31,66.34,17 +7762,20240911 23:20:00,66.34,66.36,66.34,66.36,24 +7763,20240911 23:25:00,66.38,66.41,66.38,66.41,8 +7764,20240911 23:30:00,66.41,66.45,66.4,66.44,20 +7765,20240911 23:35:00,66.45,66.45,66.42,66.42,8 +7766,20240911 23:40:00,66.42,66.42,66.41,66.41,4 +7767,20240911 23:45:00,66.41,66.45,66.41,66.43,10 +7768,20240911 23:50:00,66.43,66.46,66.43,66.45,4 +7769,20240911 23:55:00,66.47,66.49,66.47,66.49,5 +7770,20240912 00:00:00,66.48,66.48,66.43,66.44,8 +7771,20240912 00:05:00,66.44,66.46,66.44,66.46,5 +7772,20240912 00:10:00,66.45,66.45,66.45,66.45,5 +7773,20240912 00:15:00,66.46,66.47,66.44,66.44,13 +7774,20240912 00:20:00,66.44,66.44,66.44,66.44,0 +7775,20240912 00:25:00,66.46,66.46,66.46,66.46,1 +7776,20240912 00:30:00,66.47,66.47,66.47,66.47,2 +7777,20240912 00:35:00,66.49,66.49,66.48,66.48,2 +7778,20240912 00:40:00,66.46,66.47,66.44,66.47,12 +7779,20240912 00:45:00,66.45,66.49,66.44,66.49,19 +7780,20240912 00:50:00,66.5,66.51,66.45,66.51,29 +7781,20240912 00:55:00,66.5,66.54,66.49,66.53,32 +7782,20240912 01:00:00,66.54,66.56,66.53,66.53,52 +7783,20240912 01:05:00,66.53,66.53,66.49,66.5,9 +7784,20240912 01:10:00,66.48,66.48,66.48,66.48,2 +7785,20240912 01:15:00,66.5,66.5,66.47,66.47,8 +7786,20240912 01:20:00,66.48,66.48,66.48,66.48,2 +7787,20240912 01:25:00,66.47,66.49,66.47,66.49,7 +7788,20240912 01:30:00,66.5,66.63,66.49,66.61,90 +7789,20240912 01:35:00,66.59,66.65,66.59,66.63,27 +7790,20240912 01:40:00,66.64,66.78,66.64,66.78,113 +7791,20240912 01:45:00,66.76,66.78,66.73,66.74,31 +7792,20240912 01:50:00,66.74,66.75,66.71,66.71,20 +7793,20240912 01:55:00,66.68,66.79,66.67,66.79,35 +7794,20240912 02:00:00,66.79,66.79,66.74,66.77,45 +7795,20240912 02:05:00,66.76,66.85,66.76,66.81,118 +7796,20240912 02:10:00,66.8,66.84,66.79,66.8,32 +7797,20240912 02:15:00,66.82,66.84,66.81,66.83,20 +7798,20240912 02:20:00,66.83,66.94,66.82,66.94,182 +7799,20240912 02:25:00,66.94,67.0,66.93,66.96,248 +7800,20240912 02:30:00,66.95,66.98,66.93,66.96,199 +7801,20240912 02:35:00,66.95,66.96,66.89,66.96,55 +7802,20240912 02:40:00,66.96,66.98,66.93,66.97,107 +7803,20240912 02:45:00,66.96,67.01,66.95,67.01,148 +7804,20240912 02:50:00,66.99,67.05,66.99,67.02,161 +7805,20240912 02:55:00,67.02,67.02,66.97,66.98,42 +7806,20240912 03:00:00,66.96,66.99,66.93,66.98,60 +7807,20240912 03:05:00,66.98,67.0,66.96,66.97,24 +7808,20240912 03:10:00,67.0,67.01,66.95,66.99,64 +7809,20240912 03:15:00,66.98,67.0,66.91,66.94,38 +7810,20240912 03:20:00,66.94,67.02,66.88,66.97,36 +7811,20240912 03:25:00,67.03,67.16,67.02,67.15,175 +7812,20240912 03:30:00,67.15,67.2,67.05,67.07,184 +7813,20240912 03:35:00,67.08,67.08,67.0,67.0,93 +7814,20240912 03:40:00,67.01,67.04,66.98,67.02,73 +7815,20240912 03:45:00,67.0,67.06,66.97,67.04,70 +7816,20240912 03:50:00,67.02,67.03,66.97,66.98,37 +7817,20240912 03:55:00,66.97,66.99,66.89,66.99,87 +7818,20240912 04:00:00,66.99,66.99,66.88,66.89,82 +7819,20240912 04:05:00,66.92,66.97,66.86,66.93,52 +7820,20240912 04:10:00,66.94,66.99,66.92,66.93,35 +7821,20240912 04:15:00,66.9,66.92,66.82,66.83,36 +7822,20240912 04:20:00,66.85,66.88,66.84,66.85,34 +7823,20240912 04:25:00,66.88,67.0,66.86,66.93,100 +7824,20240912 04:30:00,66.89,66.96,66.86,66.92,69 +7825,20240912 04:35:00,66.93,66.93,66.76,66.76,36 +7826,20240912 04:40:00,66.74,66.82,66.7,66.8,46 +7827,20240912 04:45:00,66.8,66.83,66.72,66.78,143 +7828,20240912 04:50:00,66.79,66.84,66.7,66.71,179 +7829,20240912 04:55:00,66.71,66.71,66.66,66.67,71 +7830,20240912 05:00:00,66.71,66.73,66.65,66.72,76 +7831,20240912 05:05:00,66.71,66.78,66.71,66.78,31 +7832,20240912 05:10:00,66.76,66.79,66.72,66.75,44 +7833,20240912 05:15:00,66.76,66.78,66.57,66.64,67 +7834,20240912 05:20:00,66.64,66.8,66.64,66.78,89 +7835,20240912 05:25:00,66.78,66.79,66.68,66.71,42 +7836,20240912 05:30:00,66.71,66.88,66.69,66.85,63 +7837,20240912 05:35:00,66.88,67.07,66.88,66.99,96 +7838,20240912 05:40:00,66.97,67.13,66.97,67.11,60 +7839,20240912 05:45:00,67.16,67.19,67.12,67.14,334 +7840,20240912 05:50:00,67.12,67.12,67.06,67.08,55 +7841,20240912 05:55:00,67.11,67.23,67.1,67.22,179 +7842,20240912 06:00:00,67.24,67.27,67.16,67.26,146 +7843,20240912 06:05:00,67.25,67.27,67.19,67.19,98 +7844,20240912 06:10:00,67.18,67.21,67.13,67.15,159 +7845,20240912 06:15:00,67.18,67.19,67.14,67.18,55 +7846,20240912 06:20:00,67.18,67.2,67.18,67.2,33 +7847,20240912 06:25:00,67.19,67.21,67.15,67.15,23 +7848,20240912 06:30:00,67.14,67.14,66.99,67.05,90 +7849,20240912 06:35:00,67.05,67.06,67.0,67.06,28 +7850,20240912 06:40:00,67.06,67.17,67.06,67.14,145 +7851,20240912 06:45:00,67.15,67.15,66.95,66.99,161 +7852,20240912 06:50:00,66.99,67.04,66.94,67.02,70 +7853,20240912 06:55:00,67.02,67.07,66.96,67.07,95 +7854,20240912 07:00:00,67.06,67.12,67.02,67.03,100 +7855,20240912 07:05:00,67.05,67.12,67.05,67.09,50 +7856,20240912 07:10:00,67.09,67.14,67.05,67.12,75 +7857,20240912 07:15:00,67.11,67.18,67.08,67.16,93 +7858,20240912 07:20:00,67.16,67.17,67.12,67.16,40 +7859,20240912 07:25:00,67.14,67.21,67.12,67.12,58 +7860,20240912 07:30:00,67.14,67.14,66.99,67.02,100 +7861,20240912 07:35:00,67.01,67.03,66.97,67.03,82 +7862,20240912 07:40:00,67.03,67.17,67.02,67.09,159 +7863,20240912 07:45:00,67.08,67.08,66.98,67.02,65 +7864,20240912 07:50:00,67.02,67.04,66.95,66.97,104 +7865,20240912 07:55:00,66.95,67.02,66.94,66.98,96 +7866,20240912 08:00:00,66.99,67.0,66.86,66.95,108 +7867,20240912 08:05:00,66.95,66.95,66.84,66.88,65 +7868,20240912 08:10:00,66.88,66.92,66.81,66.84,39 +7869,20240912 08:15:00,66.84,66.86,66.73,66.85,160 +7870,20240912 08:20:00,66.86,66.88,66.83,66.84,49 +7871,20240912 08:25:00,66.83,66.98,66.83,66.87,154 +7872,20240912 08:30:00,66.89,66.89,66.74,66.76,138 +7873,20240912 08:35:00,66.75,66.77,66.62,66.66,166 +7874,20240912 08:40:00,66.66,66.69,66.61,66.68,150 +7875,20240912 08:45:00,66.69,66.72,66.64,66.69,103 +7876,20240912 08:50:00,66.69,66.78,66.69,66.7,169 +7877,20240912 08:55:00,66.71,66.79,66.67,66.67,157 +7878,20240912 09:00:00,66.67,66.78,66.61,66.67,323 +7879,20240912 09:05:00,66.66,66.87,66.57,66.8,245 +7880,20240912 09:10:00,66.8,67.02,66.8,66.97,450 +7881,20240912 09:15:00,66.97,67.06,66.95,67.04,208 +7882,20240912 09:20:00,67.0,67.01,66.89,66.95,281 +7883,20240912 09:25:00,66.98,67.07,66.89,66.96,310 +7884,20240912 09:30:00,66.94,66.94,66.82,66.92,386 +7885,20240912 09:35:00,66.9,66.91,66.82,66.83,190 +7886,20240912 09:40:00,66.82,67.05,66.8,67.03,243 +7887,20240912 09:45:00,67.03,67.09,66.77,66.77,320 +7888,20240912 09:50:00,66.77,66.79,66.42,66.47,738 +7889,20240912 09:55:00,66.5,66.59,66.47,66.47,230 +7890,20240912 10:00:00,66.48,66.76,66.43,66.67,290 +7891,20240912 10:05:00,66.66,67.06,66.66,67.03,464 +7892,20240912 10:10:00,67.04,67.16,66.93,67.12,701 +7893,20240912 10:15:00,67.12,67.27,67.11,67.14,703 +7894,20240912 10:20:00,67.16,67.18,67.02,67.1,623 +7895,20240912 10:25:00,67.1,67.17,66.99,67.0,108 +7896,20240912 10:30:00,67.0,67.08,66.87,66.91,393 +7897,20240912 10:35:00,66.91,66.98,66.78,66.91,655 +7898,20240912 10:40:00,66.93,67.03,66.9,67.0,220 +7899,20240912 10:45:00,67.0,67.18,67.0,67.1,299 +7900,20240912 10:50:00,67.12,67.41,67.12,67.4,496 +7901,20240912 10:55:00,67.41,67.55,67.38,67.5,767 +7902,20240912 11:00:00,67.5,67.63,67.48,67.56,434 +7903,20240912 11:05:00,67.58,67.78,67.57,67.76,589 +7904,20240912 11:10:00,67.78,67.99,67.74,67.96,826 +7905,20240912 11:15:00,67.96,67.99,67.83,67.89,613 +7906,20240912 11:20:00,67.87,68.08,67.86,68.06,592 +7907,20240912 11:25:00,68.05,68.24,67.97,68.15,779 +7908,20240912 11:30:00,68.16,68.18,67.91,67.99,733 +7909,20240912 11:35:00,67.99,67.99,67.71,67.78,768 +7910,20240912 11:40:00,67.78,67.95,67.74,67.84,293 +7911,20240912 11:45:00,67.84,67.99,67.83,67.99,153 +7912,20240912 11:50:00,67.99,68.01,67.84,67.91,278 +7913,20240912 11:55:00,67.91,68.0,67.75,67.79,262 +7914,20240912 12:00:00,67.8,67.95,67.78,67.93,164 +7915,20240912 12:05:00,67.93,67.99,67.87,67.97,209 +7916,20240912 12:10:00,67.97,68.01,67.93,68.01,135 +7917,20240912 12:15:00,68.03,68.03,67.96,67.98,122 +7918,20240912 12:20:00,67.97,68.03,67.91,67.93,99 +7919,20240912 12:25:00,67.94,67.96,67.87,67.89,150 +7920,20240912 12:30:00,67.88,67.9,67.7,67.73,301 +7921,20240912 12:35:00,67.73,67.76,67.64,67.67,212 +7922,20240912 12:40:00,67.69,67.74,67.65,67.65,86 +7923,20240912 12:45:00,67.66,67.83,67.6,67.77,152 +7924,20240912 12:50:00,67.77,67.84,67.76,67.83,79 +7925,20240912 12:55:00,67.83,67.84,67.79,67.82,79 +7926,20240912 13:00:00,67.82,67.83,67.77,67.81,65 +7927,20240912 13:05:00,67.8,67.83,67.65,67.72,196 +7928,20240912 13:10:00,67.71,67.73,67.62,67.62,153 +7929,20240912 13:15:00,67.63,67.7,67.62,67.64,101 +7930,20240912 13:20:00,67.63,67.71,67.6,67.7,100 +7931,20240912 13:25:00,67.7,67.7,67.62,67.64,19 +7932,20240912 13:30:00,67.64,67.68,67.62,67.66,94 +7933,20240912 13:35:00,67.68,67.73,67.66,67.68,69 +7934,20240912 13:40:00,67.68,67.74,67.64,67.67,74 +7935,20240912 13:45:00,67.67,67.74,67.57,67.59,107 +7936,20240912 13:50:00,67.57,67.64,67.53,67.59,87 +7937,20240912 13:55:00,67.61,67.64,67.59,67.61,135 +7938,20240912 14:00:00,67.61,67.65,67.56,67.58,175 +7939,20240912 14:05:00,67.59,67.59,67.47,67.47,114 +7940,20240912 14:10:00,67.49,67.61,67.41,67.55,694 +7941,20240912 14:15:00,67.54,67.66,67.51,67.55,348 +7942,20240912 14:20:00,67.56,67.69,67.53,67.69,359 +7943,20240912 14:25:00,67.68,67.69,67.45,67.49,1046 +7944,20240912 14:30:00,67.5,67.56,67.48,67.56,210 +7945,20240912 14:35:00,67.56,67.59,67.55,67.56,72 +7946,20240912 14:40:00,67.56,67.59,67.55,67.55,36 +7947,20240912 14:45:00,67.55,67.59,67.55,67.55,116 +7948,20240912 14:50:00,67.57,67.62,67.54,67.57,133 +7949,20240912 14:55:00,67.61,67.67,67.6,67.67,29 +7950,20240912 15:00:00,67.68,67.69,67.66,67.66,46 +7951,20240912 15:05:00,67.68,67.74,67.68,67.71,90 +7952,20240912 15:10:00,67.72,67.76,67.72,67.73,63 +7953,20240912 15:15:00,67.71,67.73,67.69,67.7,35 +7954,20240912 15:20:00,67.69,67.71,67.67,67.67,30 +7955,20240912 15:25:00,67.68,67.7,67.64,67.64,35 +7956,20240912 15:30:00,67.64,67.66,67.61,67.62,63 +7957,20240912 15:35:00,67.63,67.69,67.62,67.68,41 +7958,20240912 15:40:00,67.68,67.74,67.68,67.73,68 +7959,20240912 15:45:00,67.72,67.74,67.71,67.71,27 +7960,20240912 15:50:00,67.7,67.74,67.7,67.72,61 +7961,20240912 15:55:00,67.73,67.77,67.73,67.75,71 +7962,20240912 16:00:00,67.74,67.74,67.72,67.72,24 +7963,20240912 16:05:00,67.7,67.7,67.69,67.7,15 +7964,20240912 16:10:00,67.68,67.69,67.67,67.69,39 +7965,20240912 16:15:00,67.68,67.68,67.66,67.67,22 +7966,20240912 16:20:00,67.68,67.7,67.66,67.7,25 +7967,20240912 16:25:00,67.69,67.7,67.67,67.69,12 +7968,20240912 16:30:00,67.67,67.72,67.67,67.7,123 +7969,20240912 16:35:00,67.69,67.71,67.69,67.71,34 +7970,20240912 16:40:00,67.71,67.71,67.65,67.66,116 +7971,20240912 16:45:00,67.66,67.69,67.66,67.68,36 +7972,20240912 16:50:00,67.68,67.69,67.66,67.67,30 +7973,20240912 16:55:00,67.68,67.71,67.68,67.7,25 +7974,20240912 18:00:00,68.02,68.02,67.85,67.9,248 +7975,20240912 18:05:00,67.83,67.83,67.82,67.82,27 +7976,20240912 18:10:00,67.85,67.85,67.85,67.85,1 +7977,20240912 18:15:00,67.83,67.83,67.83,67.83,2 +7978,20240912 18:20:00,67.82,67.83,67.82,67.83,43 +7979,20240912 18:25:00,67.83,67.83,67.82,67.82,16 +7980,20240912 18:30:00,67.82,67.83,67.82,67.83,48 +7981,20240912 18:35:00,67.83,67.83,67.83,67.83,0 +7982,20240912 18:40:00,67.85,67.86,67.83,67.83,19 +7983,20240912 18:45:00,67.83,67.83,67.83,67.83,0 +7984,20240912 18:50:00,67.82,67.85,67.82,67.85,16 +7985,20240912 18:55:00,67.84,67.84,67.84,67.84,1 +7986,20240912 19:00:00,67.84,67.84,67.84,67.84,0 +7987,20240912 19:05:00,67.84,67.84,67.84,67.84,0 +7988,20240912 19:10:00,67.84,67.84,67.84,67.84,0 +7989,20240912 19:15:00,67.84,67.84,67.84,67.84,0 +7990,20240912 19:20:00,67.84,67.84,67.84,67.84,0 +7991,20240912 19:25:00,67.82,67.83,67.82,67.82,47 +7992,20240912 19:30:00,67.82,67.84,67.82,67.84,4 +7993,20240912 19:35:00,67.82,67.82,67.82,67.82,1 +7994,20240912 19:40:00,67.82,67.82,67.82,67.82,27 +7995,20240912 19:45:00,67.82,67.83,67.82,67.83,6 +7996,20240912 19:50:00,67.82,67.83,67.82,67.83,17 +7997,20240912 19:55:00,67.83,67.83,67.82,67.83,16 +7998,20240912 20:00:00,67.82,67.85,67.77,67.77,45 +7999,20240912 20:05:00,67.79,67.79,67.79,67.79,1 +8000,20240912 20:10:00,67.81,67.82,67.81,67.82,3 +8001,20240912 20:15:00,67.83,67.83,67.83,67.83,1 +8002,20240912 20:20:00,67.83,67.85,67.83,67.85,14 +8003,20240912 20:25:00,67.83,67.83,67.79,67.8,41 +8004,20240912 20:30:00,67.79,67.88,67.79,67.83,107 +8005,20240912 20:35:00,67.84,67.85,67.84,67.85,2 +8006,20240912 20:40:00,67.84,67.84,67.84,67.84,1 +8007,20240912 20:45:00,67.87,67.92,67.86,67.92,17 +8008,20240912 20:50:00,67.93,67.93,67.85,67.85,18 +8009,20240912 20:55:00,67.82,67.84,67.77,67.82,36 +8010,20240912 21:00:00,67.85,67.9,67.81,67.85,20 +8011,20240912 21:05:00,67.87,67.88,67.85,67.85,10 +8012,20240912 21:10:00,67.84,67.87,67.84,67.85,7 +8013,20240912 21:15:00,67.88,67.89,67.88,67.88,31 +8014,20240912 21:20:00,67.92,67.92,67.88,67.91,10 +8015,20240912 21:25:00,67.94,67.94,67.86,67.88,25 +8016,20240912 21:30:00,67.88,67.91,67.86,67.87,31 +8017,20240912 21:35:00,67.91,67.93,67.88,67.93,20 +8018,20240912 21:40:00,67.88,67.89,67.8,67.81,20 +8019,20240912 21:45:00,67.81,67.82,67.7,67.7,14 +8020,20240912 21:50:00,67.69,67.83,67.69,67.83,9 +8021,20240912 21:55:00,67.83,67.83,67.81,67.81,4 +8022,20240912 22:00:00,67.8,67.8,67.78,67.8,11 +8023,20240912 22:05:00,67.78,67.81,67.78,67.8,13 +8024,20240912 22:10:00,67.79,67.83,67.79,67.8,20 +8025,20240912 22:15:00,67.79,67.81,67.79,67.8,8 +8026,20240912 22:20:00,67.78,67.78,67.78,67.78,1 +8027,20240912 22:25:00,67.78,67.78,67.77,67.77,5 +8028,20240912 22:30:00,67.78,67.78,67.71,67.73,14 +8029,20240912 22:35:00,67.76,67.78,67.73,67.73,22 +8030,20240912 22:40:00,67.69,67.7,67.67,67.67,15 +8031,20240912 22:45:00,67.74,67.75,67.7,67.7,7 +8032,20240912 22:50:00,67.7,67.7,67.69,67.69,7 +8033,20240912 22:55:00,67.72,67.73,67.7,67.7,6 +8034,20240912 23:00:00,67.75,67.75,67.7,67.73,12 +8035,20240912 23:05:00,67.73,67.73,67.71,67.71,3 +8036,20240912 23:10:00,67.72,67.72,67.71,67.71,2 +8037,20240912 23:15:00,67.72,67.74,67.7,67.74,5 +8038,20240912 23:20:00,67.74,67.81,67.74,67.79,6 +8039,20240912 23:25:00,67.78,67.78,67.78,67.78,2 +8040,20240912 23:30:00,67.78,67.82,67.78,67.82,35 +8041,20240912 23:35:00,67.83,67.83,67.83,67.83,2 +8042,20240912 23:40:00,67.77,67.77,67.77,67.77,2 +8043,20240912 23:45:00,67.76,67.77,67.76,67.77,3 +8044,20240912 23:50:00,67.74,67.74,67.74,67.74,1 +8045,20240912 23:55:00,67.75,67.78,67.75,67.78,6 +8046,20240913 00:00:00,67.78,67.8,67.76,67.76,6 +8047,20240913 00:05:00,67.78,67.79,67.78,67.79,6 +8048,20240913 00:10:00,67.79,67.8,67.79,67.8,6 +8049,20240913 00:15:00,67.78,67.8,67.78,67.8,5 +8050,20240913 00:20:00,67.82,67.84,67.82,67.83,20 +8051,20240913 00:25:00,67.79,67.8,67.79,67.8,3 +8052,20240913 00:30:00,67.84,67.84,67.84,67.84,1 +8053,20240913 00:35:00,67.8,67.81,67.8,67.81,3 +8054,20240913 00:40:00,67.81,67.88,67.81,67.88,3 +8055,20240913 00:45:00,67.88,67.88,67.88,67.88,1 +8056,20240913 00:50:00,67.9,67.9,67.89,67.89,2 +8057,20240913 00:55:00,67.88,67.88,67.87,67.87,2 +8058,20240913 01:00:00,67.85,67.89,67.85,67.89,7 +8059,20240913 01:05:00,67.88,67.92,67.87,67.92,11 +8060,20240913 01:10:00,67.91,67.92,67.9,67.9,4 +8061,20240913 01:15:00,67.89,67.91,67.89,67.89,3 +8062,20240913 01:20:00,67.92,67.93,67.88,67.9,18 +8063,20240913 01:25:00,67.9,67.93,67.88,67.93,12 +8064,20240913 01:30:00,67.93,67.96,67.92,67.93,35 +8065,20240913 01:35:00,67.92,67.92,67.91,67.91,6 +8066,20240913 01:40:00,67.92,67.96,67.91,67.91,14 +8067,20240913 01:45:00,67.9,67.9,67.87,67.87,5 +8068,20240913 01:50:00,67.87,67.87,67.84,67.84,61 +8069,20240913 01:55:00,67.85,67.89,67.85,67.85,41 +8070,20240913 02:00:00,67.82,67.88,67.82,67.87,38 +8071,20240913 02:05:00,67.84,67.85,67.81,67.85,12 +8072,20240913 02:10:00,67.85,67.85,67.77,67.8,18 +8073,20240913 02:15:00,67.78,67.82,67.77,67.77,18 +8074,20240913 02:20:00,67.78,67.83,67.78,67.81,27 +8075,20240913 02:25:00,67.8,67.84,67.8,67.82,9 +8076,20240913 02:30:00,67.84,67.85,67.81,67.82,9 +8077,20240913 02:35:00,67.79,67.82,67.79,67.82,10 +8078,20240913 02:40:00,67.87,67.97,67.87,67.96,20 +8079,20240913 02:45:00,67.89,67.89,67.89,67.89,3 +8080,20240913 02:50:00,67.87,67.89,67.87,67.88,4 +8081,20240913 02:55:00,67.88,67.91,67.88,67.9,15 +8082,20240913 03:00:00,67.91,67.91,67.81,67.84,33 +8083,20240913 03:05:00,67.84,67.85,67.8,67.8,20 +8084,20240913 03:10:00,67.84,67.86,67.77,67.78,32 +8085,20240913 03:15:00,67.78,67.91,67.78,67.91,68 +8086,20240913 03:20:00,67.9,67.9,67.79,67.8,64 +8087,20240913 03:25:00,67.82,67.84,67.78,67.78,22 +8088,20240913 03:30:00,67.79,67.81,67.72,67.8,43 +8089,20240913 03:35:00,67.81,67.84,67.74,67.74,17 +8090,20240913 03:40:00,67.74,67.81,67.74,67.81,14 +8091,20240913 03:45:00,67.83,67.83,67.74,67.76,27 +8092,20240913 03:50:00,67.74,67.75,67.68,67.7,30 +8093,20240913 03:55:00,67.68,67.78,67.67,67.7,141 +8094,20240913 04:00:00,67.71,67.88,67.71,67.77,71 +8095,20240913 04:05:00,67.78,67.8,67.73,67.79,83 +8096,20240913 04:10:00,67.79,67.82,67.76,67.82,18 +8097,20240913 04:15:00,67.75,67.87,67.7,67.79,83 +8098,20240913 04:20:00,67.77,67.84,67.77,67.82,24 +8099,20240913 04:25:00,67.85,67.92,67.8,67.92,65 +8100,20240913 04:30:00,67.9,67.9,67.66,67.66,264 +8101,20240913 04:35:00,67.68,67.74,67.65,67.66,86 +8102,20240913 04:40:00,67.73,67.84,67.73,67.83,85 +8103,20240913 04:45:00,67.85,67.9,67.84,67.85,27 +8104,20240913 04:50:00,67.85,67.87,67.8,67.8,24 +8105,20240913 04:55:00,67.87,67.98,67.87,67.95,58 +8106,20240913 05:00:00,68.0,68.0,67.86,67.92,40 +8107,20240913 05:05:00,67.88,67.91,67.83,67.83,32 +8108,20240913 05:10:00,67.84,67.9,67.81,67.81,34 +8109,20240913 05:15:00,67.82,68.03,67.82,68.0,67 +8110,20240913 05:20:00,68.01,68.01,67.92,67.94,26 +8111,20240913 05:25:00,68.0,68.09,67.98,68.08,36 +8112,20240913 05:30:00,68.09,68.12,68.02,68.03,34 +8113,20240913 05:35:00,68.05,68.17,68.05,68.17,117 +8114,20240913 05:40:00,68.2,68.22,68.07,68.14,46 +8115,20240913 05:45:00,68.14,68.21,68.12,68.21,53 +8116,20240913 05:50:00,68.22,68.22,68.14,68.18,39 +8117,20240913 05:55:00,68.18,68.19,68.11,68.13,23 +8118,20240913 06:00:00,68.14,68.15,68.06,68.07,73 +8119,20240913 06:05:00,68.09,68.13,68.08,68.09,18 +8120,20240913 06:10:00,68.14,68.2,68.14,68.2,9 +8121,20240913 06:15:00,68.17,68.2,68.14,68.14,62 +8122,20240913 06:20:00,68.13,68.16,68.07,68.09,29 +8123,20240913 06:25:00,68.09,68.13,68.08,68.08,12 +8124,20240913 06:30:00,68.09,68.17,68.09,68.17,23 +8125,20240913 06:35:00,68.14,68.17,68.09,68.11,26 +8126,20240913 06:40:00,68.11,68.15,68.11,68.13,26 +8127,20240913 06:45:00,68.09,68.1,68.05,68.09,12 +8128,20240913 06:50:00,68.07,68.1,67.96,68.03,85 +8129,20240913 06:55:00,68.06,68.07,68.03,68.06,10 +8130,20240913 07:00:00,68.06,68.15,68.03,68.11,105 +8131,20240913 07:05:00,68.11,68.13,68.07,68.12,37 +8132,20240913 07:10:00,68.11,68.11,68.06,68.09,60 +8133,20240913 07:15:00,68.11,68.11,68.06,68.09,90 +8134,20240913 07:20:00,68.11,68.13,68.04,68.08,101 +8135,20240913 07:25:00,68.09,68.12,68.05,68.07,45 +8136,20240913 07:30:00,68.08,68.23,68.08,68.22,98 +8137,20240913 07:35:00,68.21,68.23,68.15,68.16,52 +8138,20240913 07:40:00,68.16,68.19,68.08,68.09,50 +8139,20240913 07:45:00,68.06,68.15,68.06,68.12,99 +8140,20240913 07:50:00,68.15,68.23,68.15,68.21,53 +8141,20240913 07:55:00,68.19,68.22,68.16,68.19,20 +8142,20240913 08:00:00,68.19,68.19,68.03,68.15,67 +8143,20240913 08:05:00,68.13,68.17,68.09,68.1,91 +8144,20240913 08:10:00,68.09,68.1,68.02,68.08,75 +8145,20240913 08:15:00,68.08,68.11,68.05,68.09,36 +8146,20240913 08:20:00,68.1,68.1,68.05,68.1,55 +8147,20240913 08:25:00,68.11,68.22,68.11,68.18,120 +8148,20240913 08:30:00,68.16,68.21,68.13,68.18,79 +8149,20240913 08:35:00,68.18,68.2,68.06,68.06,98 +8150,20240913 08:40:00,68.06,68.15,68.04,68.13,137 +8151,20240913 08:45:00,68.13,68.28,68.12,68.26,306 +8152,20240913 08:50:00,68.26,68.43,68.24,68.36,417 +8153,20240913 08:55:00,68.36,68.46,68.3,68.32,531 +8154,20240913 09:00:00,68.31,68.37,68.13,68.25,582 +8155,20240913 09:05:00,68.25,68.35,68.25,68.29,124 +8156,20240913 09:10:00,68.3,68.32,68.23,68.28,135 +8157,20240913 09:15:00,68.31,68.36,68.1,68.11,219 +8158,20240913 09:20:00,68.12,68.18,68.0,68.01,169 +8159,20240913 09:25:00,68.0,68.05,67.94,67.98,248 +8160,20240913 09:30:00,67.99,68.02,67.86,67.98,342 +8161,20240913 09:35:00,67.98,68.06,67.92,67.94,288 +8162,20240913 09:40:00,67.93,68.08,67.93,68.08,119 +8163,20240913 09:45:00,68.08,68.2,68.08,68.17,118 +8164,20240913 09:50:00,68.17,68.3,68.15,68.3,378 +8165,20240913 09:55:00,68.31,68.39,68.29,68.37,380 +8166,20240913 10:00:00,68.36,68.43,68.29,68.3,896 +8167,20240913 10:05:00,68.31,68.35,68.22,68.3,185 +8168,20240913 10:10:00,68.31,68.38,68.27,68.36,92 +8169,20240913 10:15:00,68.36,68.43,68.33,68.39,279 +8170,20240913 10:20:00,68.39,68.6,68.3,68.51,708 +8171,20240913 10:25:00,68.5,68.61,68.5,68.57,341 +8172,20240913 10:30:00,68.56,68.56,68.39,68.46,560 +8173,20240913 10:35:00,68.45,68.5,68.42,68.5,175 +8174,20240913 10:40:00,68.5,68.59,68.5,68.57,141 +8175,20240913 10:45:00,68.57,68.57,68.5,68.52,111 +8176,20240913 10:50:00,68.52,68.52,68.35,68.4,376 +8177,20240913 10:55:00,68.4,68.42,68.28,68.3,152 +8178,20240913 11:00:00,68.32,68.37,68.12,68.12,243 +8179,20240913 11:05:00,68.12,68.13,67.97,68.09,437 +8180,20240913 11:10:00,68.09,68.2,68.07,68.13,265 +8181,20240913 11:15:00,68.15,68.15,68.06,68.07,165 +8182,20240913 11:20:00,68.05,68.08,67.96,68.01,136 +8183,20240913 11:25:00,68.01,68.04,67.78,67.78,194 +8184,20240913 11:30:00,67.78,67.99,67.71,67.98,451 +8185,20240913 11:35:00,67.98,67.98,67.78,67.86,231 +8186,20240913 11:40:00,67.87,68.03,67.86,68.01,136 +8187,20240913 11:45:00,68.0,68.0,67.9,67.93,108 +8188,20240913 11:50:00,67.92,67.95,67.8,67.83,133 +8189,20240913 11:55:00,67.86,67.88,67.71,67.76,213 +8190,20240913 12:00:00,67.74,67.83,67.56,67.68,434 +8191,20240913 12:05:00,67.66,67.76,67.66,67.74,222 +8192,20240913 12:10:00,67.75,67.75,67.66,67.71,142 +8193,20240913 12:15:00,67.71,67.84,67.7,67.73,152 +8194,20240913 12:20:00,67.74,67.75,67.68,67.69,115 +8195,20240913 12:25:00,67.71,67.73,67.63,67.68,80 +8196,20240913 12:30:00,67.68,67.73,67.55,67.58,160 +8197,20240913 12:35:00,67.59,67.61,67.46,67.46,201 +8198,20240913 12:40:00,67.47,67.56,67.46,67.5,122 +8199,20240913 12:45:00,67.5,67.53,67.4,67.43,243 +8200,20240913 12:50:00,67.42,67.42,67.28,67.34,327 +8201,20240913 12:55:00,67.36,67.44,67.36,67.42,68 +8202,20240913 13:00:00,67.39,67.44,67.35,67.37,74 +8203,20240913 13:05:00,67.37,67.41,67.34,67.37,83 +8204,20240913 13:10:00,67.38,67.38,67.21,67.25,214 +8205,20240913 13:15:00,67.23,67.31,67.22,67.24,129 +8206,20240913 13:20:00,67.24,67.24,67.11,67.15,239 +8207,20240913 13:25:00,67.16,67.23,67.11,67.13,289 +8208,20240913 13:30:00,67.12,67.22,67.12,67.18,305 +8209,20240913 13:35:00,67.19,67.22,67.16,67.17,265 +8210,20240913 13:40:00,67.16,67.17,67.1,67.12,136 +8211,20240913 13:45:00,67.14,67.21,67.13,67.16,173 +8212,20240913 13:50:00,67.16,67.25,67.15,67.23,264 +8213,20240913 13:55:00,67.21,67.21,67.17,67.18,113 +8214,20240913 14:00:00,67.2,67.2,66.94,66.97,233 +8215,20240913 14:05:00,66.96,67.21,66.96,67.21,159 +8216,20240913 14:10:00,67.22,67.26,67.16,67.2,122 +8217,20240913 14:15:00,67.2,67.23,67.15,67.19,154 +8218,20240913 14:20:00,67.2,67.21,67.11,67.18,199 +8219,20240913 14:25:00,67.18,67.24,67.01,67.09,1009 +8220,20240913 14:30:00,67.09,67.14,67.06,67.12,299 +8221,20240913 14:35:00,67.12,67.23,67.11,67.19,214 +8222,20240913 14:40:00,67.2,67.29,67.19,67.27,98 +8223,20240913 14:45:00,67.28,67.37,67.28,67.36,79 +8224,20240913 14:50:00,67.36,67.36,67.32,67.35,28 +8225,20240913 14:55:00,67.34,67.37,67.34,67.37,87 +8226,20240913 15:00:00,67.35,67.37,67.34,67.36,39 +8227,20240913 15:05:00,67.36,67.41,67.32,67.34,60 +8228,20240913 15:10:00,67.35,67.37,67.34,67.35,32 +8229,20240913 15:15:00,67.34,67.43,67.34,67.42,22 +8230,20240913 15:20:00,67.44,67.44,67.39,67.41,86 +8231,20240913 15:25:00,67.41,67.45,67.41,67.45,66 +8232,20240913 15:30:00,67.45,67.49,67.42,67.48,69 +8233,20240913 15:35:00,67.48,67.49,67.46,67.47,17 +8234,20240913 15:40:00,67.49,67.49,67.46,67.49,18 +8235,20240913 15:45:00,67.49,67.55,67.49,67.55,50 +8236,20240913 15:50:00,67.54,67.6,67.54,67.6,95 +8237,20240913 15:55:00,67.59,67.63,67.59,67.61,45 +8238,20240913 16:00:00,67.6,67.6,67.52,67.52,20 +8239,20240913 16:05:00,67.54,67.57,67.53,67.56,18 +8240,20240913 16:10:00,67.57,67.59,67.57,67.58,10 +8241,20240913 16:15:00,67.59,67.62,67.58,67.6,57 +8242,20240913 16:20:00,67.61,67.64,67.61,67.63,20 +8243,20240913 16:25:00,67.64,67.64,67.61,67.63,23 +8244,20240913 16:30:00,67.63,67.63,67.6,67.6,10 +8245,20240913 16:35:00,67.6,67.6,67.57,67.59,41 +8246,20240913 16:40:00,67.59,67.59,67.55,67.57,21 +8247,20240913 16:45:00,67.56,67.56,67.53,67.54,24 +8248,20240913 16:50:00,67.54,67.58,67.53,67.58,28 +8249,20240913 16:55:00,67.57,67.62,67.57,67.59,50 +8250,20240915 18:00:00,67.52,67.72,67.52,67.58,32 +8251,20240915 18:05:00,67.54,67.55,67.43,67.43,33 +8252,20240915 18:10:00,67.41,67.41,67.34,67.41,26 +8253,20240915 18:15:00,67.4,67.4,67.33,67.35,25 +8254,20240915 18:20:00,67.32,67.37,67.3,67.37,9 +8255,20240915 18:25:00,67.38,67.38,67.38,67.38,1 +8256,20240915 18:30:00,67.35,67.37,67.32,67.33,5 +8257,20240915 18:35:00,67.33,67.33,67.33,67.33,0 +8258,20240915 18:40:00,67.33,67.33,67.33,67.33,0 +8259,20240915 18:45:00,67.34,67.34,67.33,67.33,2 +8260,20240915 18:50:00,67.35,67.35,67.34,67.34,3 +8261,20240915 18:55:00,67.34,67.34,67.34,67.34,1 +8262,20240915 19:00:00,67.33,67.35,67.33,67.33,13 +8263,20240915 19:05:00,67.27,67.28,67.27,67.27,4 +8264,20240915 19:10:00,67.29,67.34,67.28,67.34,8 +8265,20240915 19:15:00,67.34,67.34,67.34,67.34,0 +8266,20240915 19:20:00,67.31,67.31,67.31,67.31,1 +8267,20240915 19:25:00,67.3,67.3,67.28,67.29,5 +8268,20240915 19:30:00,67.28,67.28,67.28,67.28,1 +8269,20240915 19:35:00,67.29,67.29,67.26,67.26,2 +8270,20240915 19:40:00,67.26,67.28,67.25,67.28,15 +8271,20240915 19:45:00,67.25,67.25,67.25,67.25,2 +8272,20240915 19:50:00,67.25,67.25,67.25,67.25,0 +8273,20240915 19:55:00,67.25,67.26,67.23,67.24,10 +8274,20240915 20:00:00,67.22,67.24,67.21,67.24,19 +8275,20240915 20:05:00,67.24,67.32,67.23,67.28,47 +8276,20240915 20:10:00,67.29,67.31,67.25,67.27,29 +8277,20240915 20:15:00,67.28,67.3,67.25,67.29,24 +8278,20240915 20:20:00,67.29,67.3,67.28,67.28,4 +8279,20240915 20:25:00,67.29,67.3,67.22,67.23,17 +8280,20240915 20:30:00,67.23,67.23,67.11,67.13,40 +8281,20240915 20:35:00,67.12,67.13,67.08,67.13,26 +8282,20240915 20:40:00,67.15,67.19,67.15,67.19,7 +8283,20240915 20:45:00,67.21,67.21,67.21,67.21,1 +8284,20240915 20:50:00,67.24,67.31,67.22,67.3,64 +8285,20240915 20:55:00,67.3,67.3,67.3,67.3,6 +8286,20240915 21:00:00,67.2,67.22,67.19,67.21,22 +8287,20240915 21:05:00,67.21,67.25,67.18,67.18,43 +8288,20240915 21:10:00,67.22,67.22,67.22,67.22,5 +8289,20240915 21:15:00,67.22,67.22,67.22,67.22,2 +8290,20240915 21:20:00,67.22,67.26,67.22,67.26,3 +8291,20240915 21:25:00,67.29,67.3,67.29,67.29,3 +8292,20240915 21:30:00,67.3,67.3,67.28,67.28,8 +8293,20240915 21:35:00,67.26,67.26,67.26,67.26,2 +8294,20240915 21:40:00,67.25,67.28,67.25,67.28,3 +8295,20240915 21:45:00,67.29,67.29,67.28,67.28,16 +8296,20240915 21:50:00,67.28,67.29,67.27,67.27,3 +8297,20240915 21:55:00,67.27,67.28,67.27,67.28,7 +8298,20240915 22:00:00,67.26,67.35,67.25,67.32,53 +8299,20240915 22:05:00,67.3,67.3,67.26,67.28,6 +8300,20240915 22:10:00,67.27,67.27,67.27,67.27,6 +8301,20240915 22:15:00,67.29,67.32,67.29,67.32,3 +8302,20240915 22:20:00,67.32,67.36,67.32,67.36,2 +8303,20240915 22:25:00,67.31,67.31,67.26,67.26,11 +8304,20240915 22:30:00,67.25,67.27,67.23,67.23,9 +8305,20240915 22:35:00,67.22,67.23,67.21,67.23,7 +8306,20240915 22:40:00,67.23,67.27,67.23,67.25,20 +8307,20240915 22:45:00,67.26,67.28,67.24,67.28,7 +8308,20240915 22:50:00,67.3,67.31,67.3,67.31,11 +8309,20240915 22:55:00,67.28,67.29,67.28,67.29,34 +8310,20240915 23:00:00,67.28,67.29,67.25,67.28,28 +8311,20240915 23:05:00,67.27,67.27,67.22,67.23,31 +8312,20240915 23:10:00,67.22,67.23,67.22,67.23,8 +8313,20240915 23:15:00,67.26,67.27,67.26,67.26,10 +8314,20240915 23:20:00,67.29,67.29,67.29,67.29,2 +8315,20240915 23:25:00,67.27,67.27,67.26,67.26,2 +8316,20240915 23:30:00,67.27,67.27,67.22,67.22,2 +8317,20240915 23:35:00,67.24,67.24,67.24,67.24,2 +8318,20240915 23:40:00,67.21,67.21,67.21,67.21,3 +8319,20240915 23:45:00,67.21,67.21,67.21,67.21,1 +8320,20240915 23:50:00,67.19,67.19,67.13,67.13,13 +8321,20240915 23:55:00,67.13,67.13,67.13,67.13,0 +8322,20240916 00:00:00,67.14,67.15,67.14,67.15,2 +8323,20240916 00:05:00,67.15,67.15,67.14,67.14,4 +8324,20240916 00:10:00,67.13,67.13,67.1,67.1,7 +8325,20240916 00:15:00,67.1,67.1,67.06,67.07,31 +8326,20240916 00:20:00,67.09,67.09,67.07,67.07,8 +8327,20240916 00:25:00,67.1,67.1,67.1,67.1,2 +8328,20240916 00:30:00,67.06,67.06,67.04,67.04,14 +8329,20240916 00:35:00,67.04,67.04,67.03,67.04,11 +8330,20240916 00:40:00,67.04,67.06,67.04,67.06,4 +8331,20240916 00:45:00,67.06,67.06,67.02,67.04,17 +8332,20240916 00:50:00,67.04,67.06,67.04,67.06,13 +8333,20240916 00:55:00,67.09,67.09,67.06,67.06,19 +8334,20240916 01:00:00,67.06,67.08,67.06,67.08,7 +8335,20240916 01:05:00,67.07,67.07,67.07,67.07,2 +8336,20240916 01:10:00,67.08,67.08,67.05,67.05,7 +8337,20240916 01:15:00,67.08,67.09,67.06,67.06,20 +8338,20240916 01:20:00,67.08,67.08,67.08,67.08,2 +8339,20240916 01:25:00,67.12,67.12,67.1,67.1,5 +8340,20240916 01:30:00,67.1,67.1,67.1,67.1,2 +8341,20240916 01:35:00,67.1,67.1,67.1,67.1,0 +8342,20240916 01:40:00,67.17,67.18,67.17,67.18,5 +8343,20240916 01:45:00,67.19,67.2,67.17,67.2,10 +8344,20240916 01:50:00,67.23,67.26,67.22,67.22,12 +8345,20240916 01:55:00,67.25,67.26,67.25,67.25,9 +8346,20240916 02:00:00,67.25,67.25,67.23,67.24,14 +8347,20240916 02:05:00,67.21,67.23,67.19,67.22,19 +8348,20240916 02:10:00,67.24,67.25,67.21,67.23,10 +8349,20240916 02:15:00,67.23,67.34,67.23,67.32,20 +8350,20240916 02:20:00,67.33,67.33,67.3,67.3,11 +8351,20240916 02:25:00,67.31,67.33,67.31,67.32,10 +8352,20240916 02:30:00,67.32,67.41,67.32,67.38,20 +8353,20240916 02:35:00,67.37,67.37,67.36,67.36,6 +8354,20240916 02:40:00,67.37,67.38,67.37,67.37,4 +8355,20240916 02:45:00,67.38,67.43,67.38,67.41,10 +8356,20240916 02:50:00,67.42,67.46,67.42,67.46,130 +8357,20240916 02:55:00,67.45,67.47,67.44,67.47,10 +8358,20240916 03:00:00,67.48,67.48,67.41,67.43,38 +8359,20240916 03:05:00,67.43,67.5,67.43,67.49,42 +8360,20240916 03:10:00,67.49,67.52,67.49,67.52,29 +8361,20240916 03:15:00,67.51,67.53,67.48,67.52,25 +8362,20240916 03:20:00,67.52,67.59,67.52,67.57,59 +8363,20240916 03:25:00,67.57,67.61,67.55,67.59,87 +8364,20240916 03:30:00,67.58,67.62,67.56,67.62,43 +8365,20240916 03:35:00,67.62,67.68,67.62,67.67,44 +8366,20240916 03:40:00,67.69,67.77,67.69,67.75,70 +8367,20240916 03:45:00,67.75,67.85,67.74,67.8,58 +8368,20240916 03:50:00,67.79,67.84,67.75,67.77,30 +8369,20240916 03:55:00,67.77,67.77,67.63,67.66,85 +8370,20240916 04:00:00,67.67,67.75,67.66,67.7,49 +8371,20240916 04:05:00,67.71,67.72,67.67,67.68,84 +8372,20240916 04:10:00,67.68,67.72,67.65,67.72,17 +8373,20240916 04:15:00,67.73,67.73,67.6,67.62,30 +8374,20240916 04:20:00,67.64,67.65,67.49,67.49,121 +8375,20240916 04:25:00,67.54,67.59,67.47,67.57,44 +8376,20240916 04:30:00,67.59,67.69,67.57,67.67,37 +8377,20240916 04:35:00,67.65,67.66,67.63,67.63,16 +8378,20240916 04:40:00,67.65,67.79,67.65,67.79,55 +8379,20240916 04:45:00,67.76,67.77,67.68,67.68,29 +8380,20240916 04:50:00,67.66,67.72,67.64,67.7,17 +8381,20240916 04:55:00,67.71,67.76,67.71,67.76,29 +8382,20240916 05:00:00,67.79,67.89,67.79,67.8,46 +8383,20240916 05:05:00,67.8,67.81,67.69,67.69,34 +8384,20240916 05:10:00,67.71,67.8,67.68,67.69,43 +8385,20240916 05:15:00,67.69,67.71,67.65,67.65,21 +8386,20240916 05:20:00,67.63,67.63,67.38,67.4,132 +8387,20240916 05:25:00,67.39,67.42,67.25,67.42,95 +8388,20240916 05:30:00,67.4,67.41,67.36,67.4,28 +8389,20240916 05:35:00,67.42,67.52,67.42,67.49,23 +8390,20240916 05:40:00,67.49,67.5,67.42,67.49,26 +8391,20240916 05:45:00,67.52,67.57,67.52,67.54,49 +8392,20240916 05:50:00,67.53,67.57,67.47,67.47,29 +8393,20240916 05:55:00,67.48,67.54,67.48,67.52,18 +8394,20240916 06:00:00,67.51,67.51,67.3,67.38,46 +8395,20240916 06:05:00,67.37,67.42,67.33,67.4,50 +8396,20240916 06:10:00,67.4,67.43,67.33,67.41,75 +8397,20240916 06:15:00,67.4,67.45,67.4,67.42,25 +8398,20240916 06:20:00,67.42,67.47,67.42,67.44,11 +8399,20240916 06:25:00,67.48,67.49,67.43,67.43,5 +8400,20240916 06:30:00,67.44,67.56,67.44,67.53,40 +8401,20240916 06:35:00,67.49,67.5,67.46,67.47,14 +8402,20240916 06:40:00,67.51,67.58,67.5,67.5,33 +8403,20240916 06:45:00,67.5,67.52,67.39,67.39,30 +8404,20240916 06:50:00,67.39,67.46,67.36,67.36,34 +8405,20240916 06:55:00,67.36,67.39,67.22,67.28,105 +8406,20240916 07:00:00,67.3,67.32,67.27,67.28,63 +8407,20240916 07:05:00,67.28,67.3,67.19,67.19,72 +8408,20240916 07:10:00,67.2,67.26,67.2,67.25,16 +8409,20240916 07:15:00,67.26,67.43,67.25,67.41,52 +8410,20240916 07:20:00,67.41,67.52,67.39,67.5,23 +8411,20240916 07:25:00,67.51,67.64,67.51,67.6,153 +8412,20240916 07:30:00,67.6,67.77,67.6,67.77,162 +8413,20240916 07:35:00,67.77,67.77,67.63,67.63,206 +8414,20240916 07:40:00,67.61,67.7,67.61,67.66,166 +8415,20240916 07:45:00,67.66,67.72,67.64,67.7,91 +8416,20240916 07:50:00,67.69,67.76,67.67,67.67,50 +8417,20240916 07:55:00,67.67,67.75,67.67,67.7,243 +8418,20240916 08:00:00,67.71,67.71,67.59,67.61,71 +8419,20240916 08:05:00,67.62,67.67,67.55,67.6,62 +8420,20240916 08:10:00,67.6,67.66,67.57,67.65,68 +8421,20240916 08:15:00,67.62,67.7,67.62,67.67,94 +8422,20240916 08:20:00,67.65,67.66,67.61,67.61,64 +8423,20240916 08:25:00,67.61,67.63,67.56,67.56,55 +8424,20240916 08:30:00,67.54,67.56,67.46,67.51,116 +8425,20240916 08:35:00,67.54,67.71,67.54,67.67,81 +8426,20240916 08:40:00,67.68,67.87,67.65,67.84,131 +8427,20240916 08:45:00,67.84,67.85,67.77,67.84,116 +8428,20240916 08:50:00,67.85,67.99,67.85,67.89,243 +8429,20240916 08:55:00,67.89,67.99,67.88,67.98,113 +8430,20240916 09:00:00,67.98,68.29,67.95,68.24,508 +8431,20240916 09:05:00,68.22,68.37,68.16,68.37,262 +8432,20240916 09:10:00,68.37,68.56,68.35,68.47,592 +8433,20240916 09:15:00,68.48,68.52,68.44,68.52,215 +8434,20240916 09:20:00,68.52,68.57,68.35,68.35,142 +8435,20240916 09:25:00,68.37,68.44,68.24,68.3,223 +8436,20240916 09:30:00,68.3,68.49,68.3,68.45,205 +8437,20240916 09:35:00,68.44,68.47,68.34,68.46,139 +8438,20240916 09:40:00,68.45,68.5,68.4,68.48,127 +8439,20240916 09:45:00,68.48,68.5,68.34,68.48,162 +8440,20240916 09:50:00,68.49,68.52,68.39,68.5,151 +8441,20240916 09:55:00,68.49,68.59,68.49,68.51,368 +8442,20240916 10:00:00,68.52,68.61,68.48,68.55,213 +8443,20240916 10:05:00,68.55,68.74,68.54,68.69,386 +8444,20240916 10:10:00,68.69,68.84,68.67,68.74,318 +8445,20240916 10:15:00,68.75,68.79,68.57,68.59,228 +8446,20240916 10:20:00,68.6,68.67,68.53,68.53,351 +8447,20240916 10:25:00,68.52,68.72,68.52,68.7,447 +8448,20240916 10:30:00,68.7,68.7,68.46,68.46,209 +8449,20240916 10:35:00,68.49,68.56,68.43,68.43,111 +8450,20240916 10:40:00,68.43,68.44,68.1,68.11,301 +8451,20240916 10:45:00,68.09,68.22,68.01,68.2,249 +8452,20240916 10:50:00,68.2,68.29,68.18,68.24,270 +8453,20240916 10:55:00,68.25,68.39,68.25,68.28,238 +8454,20240916 11:00:00,68.29,68.29,68.15,68.16,175 +8455,20240916 11:05:00,68.15,68.19,68.02,68.19,189 +8456,20240916 11:10:00,68.15,68.21,68.07,68.11,143 +8457,20240916 11:15:00,68.11,68.16,67.95,67.95,369 +8458,20240916 11:20:00,67.96,68.04,67.87,68.03,245 +8459,20240916 11:25:00,68.03,68.11,68.01,68.06,242 +8460,20240916 11:30:00,68.06,68.13,68.03,68.06,261 +8461,20240916 11:35:00,68.05,68.1,67.95,67.96,206 +8462,20240916 11:40:00,67.97,68.07,67.93,68.05,151 +8463,20240916 11:45:00,68.05,68.31,68.05,68.3,301 +8464,20240916 11:50:00,68.31,68.34,68.23,68.23,319 +8465,20240916 11:55:00,68.23,68.24,68.12,68.14,122 +8466,20240916 12:00:00,68.12,68.19,68.11,68.16,157 +8467,20240916 12:05:00,68.15,68.16,67.97,68.01,266 +8468,20240916 12:10:00,68.0,68.08,67.96,68.04,110 +8469,20240916 12:15:00,68.04,68.12,68.0,68.04,100 +8470,20240916 12:20:00,68.03,68.09,68.02,68.06,142 +8471,20240916 12:25:00,68.03,68.11,68.01,68.06,73 +8472,20240916 12:30:00,68.08,68.13,68.05,68.08,52 +8473,20240916 12:35:00,68.07,68.2,68.04,68.12,140 +8474,20240916 12:40:00,68.11,68.11,67.99,68.0,148 +8475,20240916 12:45:00,68.01,68.05,67.94,67.95,126 +8476,20240916 12:50:00,67.99,68.08,67.97,68.08,66 +8477,20240916 12:55:00,68.09,68.12,68.06,68.08,95 +8478,20240916 13:00:00,68.08,68.09,68.04,68.07,55 +8479,20240916 13:05:00,68.1,68.15,68.07,68.14,67 +8480,20240916 13:10:00,68.15,68.19,68.11,68.17,40 +8481,20240916 13:15:00,68.18,68.26,68.17,68.24,34 +8482,20240916 13:20:00,68.25,68.29,68.21,68.23,143 +8483,20240916 13:25:00,68.21,68.24,68.18,68.19,62 +8484,20240916 13:30:00,68.22,68.3,68.22,68.26,77 +8485,20240916 13:35:00,68.27,68.33,68.26,68.33,46 +8486,20240916 13:40:00,68.31,68.4,68.31,68.35,144 +8487,20240916 13:45:00,68.34,68.39,68.32,68.37,48 +8488,20240916 13:50:00,68.35,68.39,68.31,68.34,45 +8489,20240916 13:55:00,68.33,68.42,68.31,68.42,290 +8490,20240916 14:00:00,68.42,68.52,68.39,68.48,271 +8491,20240916 14:05:00,68.49,68.5,68.44,68.47,180 +8492,20240916 14:10:00,68.5,68.51,68.38,68.38,147 +8493,20240916 14:15:00,68.38,68.4,68.28,68.33,342 +8494,20240916 14:20:00,68.34,68.39,68.23,68.25,262 +8495,20240916 14:25:00,68.24,68.34,68.2,68.34,886 +8496,20240916 14:30:00,68.32,68.38,68.27,68.28,232 +8497,20240916 14:35:00,68.28,68.35,68.26,68.33,73 +8498,20240916 14:40:00,68.32,68.32,68.3,68.31,27 +8499,20240916 14:45:00,68.29,68.3,68.25,68.25,45 +8500,20240916 14:50:00,68.26,68.33,68.26,68.32,46 +8501,20240916 14:55:00,68.31,68.41,68.31,68.36,112 +8502,20240916 15:00:00,68.38,68.44,68.38,68.42,74 +8503,20240916 15:05:00,68.41,68.45,68.4,68.44,66 +8504,20240916 15:10:00,68.44,68.47,68.43,68.46,30 +8505,20240916 15:15:00,68.45,68.45,68.42,68.44,50 +8506,20240916 15:20:00,68.45,68.53,68.44,68.52,170 +8507,20240916 15:25:00,68.49,68.51,68.49,68.5,60 +8508,20240916 15:30:00,68.52,68.54,68.52,68.54,37 +8509,20240916 15:35:00,68.52,68.53,68.5,68.53,49 +8510,20240916 15:40:00,68.53,68.55,68.53,68.55,47 +8511,20240916 15:45:00,68.54,68.57,68.54,68.56,67 +8512,20240916 15:50:00,68.57,68.62,68.57,68.6,149 +8513,20240916 15:55:00,68.58,68.59,68.52,68.53,52 +8514,20240916 16:00:00,68.53,68.54,68.49,68.52,72 +8515,20240916 16:05:00,68.51,68.54,68.5,68.54,115 +8516,20240916 16:10:00,68.54,68.56,68.51,68.53,33 +8517,20240916 16:15:00,68.53,68.53,68.51,68.51,8 +8518,20240916 16:20:00,68.52,68.52,68.52,68.52,5 +8519,20240916 16:25:00,68.52,68.53,68.5,68.5,23 +8520,20240916 16:30:00,68.53,68.53,68.51,68.51,140 +8521,20240916 16:35:00,68.52,68.55,68.52,68.53,37 +8522,20240916 16:40:00,68.55,68.57,68.55,68.57,38 +8523,20240916 16:45:00,68.58,68.6,68.58,68.6,15 +8524,20240916 16:50:00,68.6,68.6,68.56,68.56,34 +8525,20240916 16:55:00,68.55,68.56,68.54,68.56,12 +8526,20240916 18:00:00,68.53,68.57,68.53,68.57,9 +8527,20240916 18:05:00,68.54,68.58,68.54,68.58,6 +8528,20240916 18:10:00,68.58,68.58,68.57,68.57,2 +8529,20240916 18:15:00,68.56,68.56,68.56,68.56,4 +8530,20240916 18:20:00,68.56,68.56,68.56,68.56,1 +8531,20240916 18:25:00,68.56,68.56,68.56,68.56,1 +8532,20240916 18:30:00,68.56,68.56,68.53,68.53,3 +8533,20240916 18:35:00,68.55,68.55,68.53,68.53,2 +8534,20240916 18:40:00,68.53,68.53,68.53,68.53,0 +8535,20240916 18:45:00,68.52,68.52,68.52,68.52,2 +8536,20240916 18:50:00,68.52,68.52,68.52,68.52,10 +8537,20240916 18:55:00,68.51,68.51,68.49,68.49,12 +8538,20240916 19:00:00,68.5,68.5,68.5,68.5,3 +8539,20240916 19:05:00,68.5,68.5,68.5,68.5,0 +8540,20240916 19:10:00,68.49,68.49,68.49,68.49,5 +8541,20240916 19:15:00,68.49,68.49,68.49,68.49,1 +8542,20240916 19:20:00,68.49,68.49,68.49,68.49,0 +8543,20240916 19:25:00,68.51,68.51,68.51,68.51,1 +8544,20240916 19:30:00,68.5,68.5,68.49,68.49,2 +8545,20240916 19:35:00,68.5,68.51,68.5,68.5,24 +8546,20240916 19:40:00,68.51,68.53,68.51,68.51,10 +8547,20240916 19:45:00,68.51,68.52,68.51,68.52,10 +8548,20240916 19:50:00,68.52,68.52,68.52,68.52,0 +8549,20240916 19:55:00,68.52,68.52,68.51,68.51,5 +8550,20240916 20:00:00,68.5,68.55,68.5,68.5,43 +8551,20240916 20:05:00,68.49,68.54,68.49,68.54,15 +8552,20240916 20:10:00,68.52,68.52,68.5,68.5,8 +8553,20240916 20:15:00,68.51,68.53,68.51,68.53,6 +8554,20240916 20:20:00,68.49,68.49,68.49,68.49,1 +8555,20240916 20:25:00,68.47,68.5,68.47,68.5,19 +8556,20240916 20:30:00,68.48,68.48,68.46,68.47,46 +8557,20240916 20:35:00,68.47,68.47,68.45,68.45,54 +8558,20240916 20:40:00,68.48,68.49,68.47,68.49,8 +8559,20240916 20:45:00,68.47,68.48,68.47,68.47,21 +8560,20240916 20:50:00,68.47,68.48,68.47,68.48,5 +8561,20240916 20:55:00,68.48,68.49,68.48,68.49,2 +8562,20240916 21:00:00,68.49,68.5,68.49,68.49,8 +8563,20240916 21:05:00,68.49,68.51,68.49,68.49,9 +8564,20240916 21:10:00,68.5,68.51,68.49,68.49,15 +8565,20240916 21:15:00,68.51,68.52,68.5,68.5,4 +8566,20240916 21:20:00,68.5,68.5,68.5,68.5,0 +8567,20240916 21:25:00,68.49,68.49,68.49,68.49,6 +8568,20240916 21:30:00,68.49,68.54,68.49,68.54,11 +8569,20240916 21:35:00,68.54,68.54,68.54,68.54,0 +8570,20240916 21:40:00,68.56,68.65,68.56,68.64,163 +8571,20240916 21:45:00,68.65,68.72,68.63,68.63,73 +8572,20240916 21:50:00,68.63,68.63,68.62,68.62,10 +8573,20240916 21:55:00,68.62,68.63,68.61,68.63,8 +8574,20240916 22:00:00,68.64,68.66,68.64,68.66,24 +8575,20240916 22:05:00,68.64,68.64,68.62,68.62,5 +8576,20240916 22:10:00,68.61,68.66,68.61,68.61,38 +8577,20240916 22:15:00,68.61,68.63,68.61,68.62,9 +8578,20240916 22:20:00,68.6,68.6,68.56,68.56,2 +8579,20240916 22:25:00,68.58,68.58,68.57,68.57,6 +8580,20240916 22:30:00,68.57,68.57,68.57,68.57,1 +8581,20240916 22:35:00,68.57,68.57,68.55,68.55,6 +8582,20240916 22:40:00,68.55,68.58,68.54,68.58,12 +8583,20240916 22:45:00,68.6,68.64,68.6,68.64,8 +8584,20240916 22:50:00,68.65,68.65,68.64,68.65,5 +8585,20240916 22:55:00,68.65,68.65,68.64,68.64,6 +8586,20240916 23:00:00,68.65,68.68,68.64,68.68,24 +8587,20240916 23:05:00,68.67,68.69,68.67,68.69,7 +8588,20240916 23:10:00,68.69,68.7,68.68,68.68,13 +8589,20240916 23:15:00,68.68,68.68,68.67,68.67,7 +8590,20240916 23:20:00,68.68,68.68,68.68,68.68,1 +8591,20240916 23:25:00,68.69,68.69,68.67,68.68,3 +8592,20240916 23:30:00,68.68,68.7,68.68,68.69,21 +8593,20240916 23:35:00,68.69,68.7,68.69,68.69,7 +8594,20240916 23:40:00,68.7,68.7,68.68,68.68,2 +8595,20240916 23:45:00,68.68,68.68,68.68,68.68,1 +8596,20240916 23:50:00,68.65,68.68,68.65,68.66,6 +8597,20240916 23:55:00,68.66,68.67,68.64,68.64,5 +8598,20240917 00:00:00,68.64,68.64,68.64,68.64,0 +8599,20240917 00:05:00,68.64,68.65,68.64,68.65,2 +8600,20240917 00:10:00,68.66,68.67,68.66,68.67,2 +8601,20240917 00:15:00,68.66,68.66,68.66,68.66,1 +8602,20240917 00:20:00,68.67,68.67,68.64,68.64,3 +8603,20240917 00:25:00,68.65,68.65,68.65,68.65,3 +8604,20240917 00:30:00,68.65,68.65,68.65,68.65,0 +8605,20240917 00:35:00,68.62,68.63,68.62,68.63,4 +8606,20240917 00:40:00,68.63,68.63,68.63,68.63,0 +8607,20240917 00:45:00,68.62,68.62,68.61,68.62,6 +8608,20240917 00:50:00,68.62,68.65,68.61,68.65,12 +8609,20240917 00:55:00,68.63,68.63,68.63,68.63,5 +8610,20240917 01:00:00,68.63,68.63,68.63,68.63,0 +8611,20240917 01:05:00,68.63,68.63,68.63,68.63,0 +8612,20240917 01:10:00,68.62,68.63,68.62,68.63,2 +8613,20240917 01:15:00,68.62,68.62,68.62,68.62,1 +8614,20240917 01:20:00,68.66,68.66,68.64,68.66,14 +8615,20240917 01:25:00,68.69,68.71,68.69,68.71,2 +8616,20240917 01:30:00,68.67,68.68,68.67,68.67,4 +8617,20240917 01:35:00,68.67,68.67,68.65,68.65,7 +8618,20240917 01:40:00,68.65,68.7,68.65,68.7,6 +8619,20240917 01:45:00,68.71,68.71,68.71,68.71,1 +8620,20240917 01:50:00,68.7,68.73,68.7,68.71,7 +8621,20240917 01:55:00,68.72,68.72,68.7,68.71,24 +8622,20240917 02:00:00,68.7,68.71,68.67,68.67,63 +8623,20240917 02:05:00,68.69,68.69,68.67,68.69,17 +8624,20240917 02:10:00,68.68,68.68,68.65,68.65,12 +8625,20240917 02:15:00,68.68,68.7,68.68,68.7,16 +8626,20240917 02:20:00,68.7,68.72,68.68,68.7,21 +8627,20240917 02:25:00,68.69,68.69,68.69,68.69,1 +8628,20240917 02:30:00,68.7,68.72,68.7,68.72,7 +8629,20240917 02:35:00,68.7,68.74,68.7,68.74,16 +8630,20240917 02:40:00,68.73,68.76,68.73,68.76,57 +8631,20240917 02:45:00,68.76,68.78,68.74,68.74,41 +8632,20240917 02:50:00,68.75,68.76,68.68,68.71,23 +8633,20240917 02:55:00,68.71,68.78,68.69,68.78,31 +8634,20240917 03:00:00,68.77,68.79,68.66,68.67,134 +8635,20240917 03:05:00,68.67,68.71,68.63,68.64,147 +8636,20240917 03:10:00,68.63,68.65,68.58,68.58,86 +8637,20240917 03:15:00,68.59,68.64,68.58,68.58,61 +8638,20240917 03:20:00,68.59,68.6,68.5,68.53,49 +8639,20240917 03:25:00,68.52,68.55,68.52,68.52,19 +8640,20240917 03:30:00,68.52,68.55,68.52,68.55,13 +8641,20240917 03:35:00,68.57,68.57,68.53,68.53,40 +8642,20240917 03:40:00,68.52,68.52,68.48,68.49,21 +8643,20240917 03:45:00,68.5,68.5,68.36,68.38,93 +8644,20240917 03:50:00,68.39,68.4,68.33,68.37,47 +8645,20240917 03:55:00,68.36,68.38,68.21,68.21,76 +8646,20240917 04:00:00,68.19,68.29,68.15,68.29,169 +8647,20240917 04:05:00,68.28,68.31,68.23,68.23,22 +8648,20240917 04:10:00,68.23,68.32,68.23,68.32,52 +8649,20240917 04:15:00,68.35,68.41,68.28,68.3,35 +8650,20240917 04:20:00,68.3,68.38,68.25,68.36,56 +8651,20240917 04:25:00,68.36,68.37,68.24,68.36,68 +8652,20240917 04:30:00,68.35,68.38,68.24,68.27,63 +8653,20240917 04:35:00,68.31,68.33,68.31,68.31,23 +8654,20240917 04:40:00,68.33,68.33,68.27,68.31,15 +8655,20240917 04:45:00,68.29,68.33,68.29,68.32,20 +8656,20240917 04:50:00,68.34,68.34,68.27,68.31,61 +8657,20240917 04:55:00,68.31,68.49,68.29,68.48,89 +8658,20240917 05:00:00,68.47,68.47,68.4,68.45,25 +8659,20240917 05:05:00,68.45,68.52,68.43,68.52,22 +8660,20240917 05:10:00,68.55,68.55,68.45,68.49,69 +8661,20240917 05:15:00,68.49,68.53,68.48,68.51,14 +8662,20240917 05:20:00,68.49,68.49,68.36,68.36,54 +8663,20240917 05:25:00,68.36,68.36,68.18,68.21,85 +8664,20240917 05:30:00,68.19,68.19,67.99,68.04,161 +8665,20240917 05:35:00,68.04,68.1,68.03,68.06,71 +8666,20240917 05:40:00,68.06,68.09,68.04,68.06,41 +8667,20240917 05:45:00,68.07,68.14,68.07,68.08,45 +8668,20240917 05:50:00,68.08,68.08,67.97,68.01,56 +8669,20240917 05:55:00,68.0,68.07,67.98,68.0,48 +8670,20240917 06:00:00,67.97,67.97,67.81,67.9,229 +8671,20240917 06:05:00,67.9,67.93,67.87,67.91,59 +8672,20240917 06:10:00,67.92,68.04,67.92,68.04,25 +8673,20240917 06:15:00,68.02,68.08,68.02,68.08,95 +8674,20240917 06:20:00,68.05,68.13,68.05,68.13,43 +8675,20240917 06:25:00,68.11,68.12,68.07,68.11,62 +8676,20240917 06:30:00,68.11,68.11,68.03,68.07,51 +8677,20240917 06:35:00,68.04,68.06,68.03,68.06,7 +8678,20240917 06:40:00,68.0,68.05,68.0,68.05,21 +8679,20240917 06:45:00,68.04,68.04,68.01,68.04,30 +8680,20240917 06:50:00,68.05,68.11,68.05,68.09,26 +8681,20240917 06:55:00,68.1,68.25,68.1,68.23,107 +8682,20240917 07:00:00,68.23,68.26,68.18,68.23,43 +8683,20240917 07:05:00,68.23,68.32,68.23,68.31,61 +8684,20240917 07:10:00,68.31,68.33,68.31,68.32,22 +8685,20240917 07:15:00,68.32,68.32,68.23,68.28,44 +8686,20240917 07:20:00,68.31,68.31,68.25,68.26,47 +8687,20240917 07:25:00,68.26,68.26,68.23,68.25,24 +8688,20240917 07:30:00,68.24,68.28,68.24,68.27,13 +8689,20240917 07:35:00,68.24,68.27,68.2,68.22,81 +8690,20240917 07:40:00,68.26,68.35,68.23,68.35,65 +8691,20240917 07:45:00,68.35,68.47,68.35,68.43,133 +8692,20240917 07:50:00,68.44,68.46,68.41,68.44,108 +8693,20240917 07:55:00,68.44,68.44,68.39,68.41,31 +8694,20240917 08:00:00,68.4,68.43,68.35,68.36,102 +8695,20240917 08:05:00,68.36,68.41,68.36,68.4,19 +8696,20240917 08:10:00,68.41,68.59,68.41,68.53,170 +8697,20240917 08:15:00,68.52,68.52,68.4,68.42,52 +8698,20240917 08:20:00,68.41,68.41,68.23,68.29,221 +8699,20240917 08:25:00,68.28,68.34,68.27,68.29,87 +8700,20240917 08:30:00,68.26,68.28,68.16,68.25,173 +8701,20240917 08:35:00,68.26,68.27,68.21,68.24,54 +8702,20240917 08:40:00,68.27,68.27,68.07,68.09,156 +8703,20240917 08:45:00,68.08,68.25,68.07,68.22,265 +8704,20240917 08:50:00,68.21,68.25,68.15,68.23,41 +8705,20240917 08:55:00,68.24,68.42,68.24,68.39,94 +8706,20240917 09:00:00,68.38,68.38,68.19,68.29,164 +8707,20240917 09:05:00,68.3,68.43,68.27,68.37,89 +8708,20240917 09:10:00,68.37,68.45,68.34,68.45,142 +8709,20240917 09:15:00,68.42,68.48,68.39,68.41,216 +8710,20240917 09:20:00,68.41,68.42,68.27,68.33,101 +8711,20240917 09:25:00,68.33,68.5,68.33,68.49,136 +8712,20240917 09:30:00,68.48,68.68,68.44,68.68,411 +8713,20240917 09:35:00,68.69,68.88,68.64,68.84,566 +8714,20240917 09:40:00,68.83,68.9,68.75,68.9,488 +8715,20240917 09:45:00,68.9,68.95,68.84,68.9,522 +8716,20240917 09:50:00,68.88,68.89,68.77,68.84,415 +8717,20240917 09:55:00,68.84,68.93,68.84,68.86,209 +8718,20240917 10:00:00,68.86,68.98,68.79,68.83,337 +8719,20240917 10:05:00,68.86,69.03,68.86,68.97,498 +8720,20240917 10:10:00,68.97,69.01,68.91,69.0,262 +8721,20240917 10:15:00,69.0,69.14,69.0,69.07,472 +8722,20240917 10:20:00,69.08,69.17,69.08,69.14,185 +8723,20240917 10:25:00,69.16,69.21,69.13,69.19,200 +8724,20240917 10:30:00,69.19,69.23,69.12,69.22,309 +8725,20240917 10:35:00,69.22,69.22,69.09,69.17,374 +8726,20240917 10:40:00,69.19,69.19,69.1,69.11,243 +8727,20240917 10:45:00,69.12,69.22,69.08,69.19,168 +8728,20240917 10:50:00,69.18,69.24,69.15,69.19,279 +8729,20240917 10:55:00,69.17,69.18,68.91,68.99,300 +8730,20240917 11:00:00,68.99,69.03,68.82,68.98,344 +8731,20240917 11:05:00,69.0,69.02,68.86,68.94,143 +8732,20240917 11:10:00,68.94,69.01,68.9,68.97,115 +8733,20240917 11:15:00,68.97,69.07,68.96,69.02,151 +8734,20240917 11:20:00,69.02,69.19,68.97,69.17,156 +8735,20240917 11:25:00,69.17,69.17,68.98,69.03,203 +8736,20240917 11:30:00,69.01,69.1,68.97,69.05,128 +8737,20240917 11:35:00,69.05,69.23,69.05,69.22,259 +8738,20240917 11:40:00,69.22,69.33,69.16,69.29,403 +8739,20240917 11:45:00,69.29,69.37,69.28,69.35,326 +8740,20240917 11:50:00,69.34,69.37,69.28,69.3,391 +8741,20240917 11:55:00,69.3,69.35,69.29,69.35,105 +8742,20240917 12:00:00,69.33,69.43,69.27,69.38,227 +8743,20240917 12:05:00,69.38,69.4,69.31,69.35,266 +8744,20240917 12:10:00,69.36,69.45,69.32,69.42,363 +8745,20240917 12:15:00,69.43,69.46,69.39,69.43,163 +8746,20240917 12:20:00,69.41,69.52,69.41,69.51,361 +8747,20240917 12:25:00,69.51,69.59,69.5,69.56,283 +8748,20240917 12:30:00,69.56,69.69,69.5,69.68,334 +8749,20240917 12:35:00,69.69,69.76,69.64,69.75,611 +8750,20240917 12:40:00,69.75,69.8,69.73,69.78,308 +8751,20240917 12:45:00,69.78,69.78,69.68,69.69,301 +8752,20240917 12:50:00,69.68,69.69,69.58,69.65,441 +8753,20240917 12:55:00,69.64,69.67,69.58,69.59,200 +8754,20240917 13:00:00,69.59,69.66,69.58,69.64,303 +8755,20240917 13:05:00,69.65,69.68,69.62,69.64,259 +8756,20240917 13:10:00,69.64,69.65,69.54,69.56,324 +8757,20240917 13:15:00,69.57,69.57,69.46,69.46,187 +8758,20240917 13:20:00,69.48,69.5,69.4,69.45,121 +8759,20240917 13:25:00,69.47,69.54,69.47,69.51,262 +8760,20240917 13:30:00,69.51,69.52,69.42,69.42,90 +8761,20240917 13:35:00,69.44,69.47,69.43,69.44,56 +8762,20240917 13:40:00,69.43,69.44,69.36,69.43,362 +8763,20240917 13:45:00,69.43,69.44,69.37,69.37,111 +8764,20240917 13:50:00,69.39,69.4,69.3,69.34,157 +8765,20240917 13:55:00,69.33,69.36,69.3,69.32,134 +8766,20240917 14:00:00,69.31,69.35,69.26,69.26,216 +8767,20240917 14:05:00,69.28,69.31,69.22,69.26,178 +8768,20240917 14:10:00,69.26,69.28,69.21,69.23,98 +8769,20240917 14:15:00,69.24,69.29,69.07,69.11,343 +8770,20240917 14:20:00,69.12,69.16,69.07,69.12,227 +8771,20240917 14:25:00,69.12,69.22,69.08,69.16,762 +8772,20240917 14:30:00,69.17,69.32,69.16,69.3,188 +8773,20240917 14:35:00,69.29,69.34,69.26,69.28,273 +8774,20240917 14:40:00,69.28,69.35,69.28,69.34,121 +8775,20240917 14:45:00,69.33,69.34,69.27,69.29,34 +8776,20240917 14:50:00,69.29,69.31,69.27,69.3,59 +8777,20240917 14:55:00,69.32,69.34,69.31,69.34,51 +8778,20240917 15:00:00,69.34,69.38,69.34,69.35,44 +8779,20240917 15:05:00,69.36,69.4,69.36,69.36,55 +8780,20240917 15:10:00,69.36,69.37,69.34,69.35,27 +8781,20240917 15:15:00,69.37,69.38,69.37,69.37,17 +8782,20240917 15:20:00,69.37,69.37,69.35,69.35,12 +8783,20240917 15:25:00,69.36,69.37,69.32,69.34,36 +8784,20240917 15:30:00,69.35,69.36,69.31,69.33,73 +8785,20240917 15:35:00,69.33,69.33,69.27,69.29,190 +8786,20240917 15:40:00,69.3,69.35,69.3,69.32,68 +8787,20240917 15:45:00,69.32,69.32,69.29,69.31,33 +8788,20240917 15:50:00,69.32,69.32,69.29,69.29,31 +8789,20240917 15:55:00,69.29,69.31,69.29,69.3,36 +8790,20240917 16:00:00,69.3,69.3,69.26,69.28,42 +8791,20240917 16:05:00,69.28,69.31,69.28,69.31,16 +8792,20240917 16:10:00,69.29,69.3,69.27,69.3,36 +8793,20240917 16:15:00,69.3,69.37,69.3,69.34,121 +8794,20240917 16:20:00,69.34,69.35,69.28,69.29,29 +8795,20240917 16:25:00,69.28,69.3,69.24,69.25,54 +8796,20240917 16:30:00,69.28,69.33,69.16,69.23,65 +8797,20240917 16:35:00,69.19,69.21,69.18,69.21,51 +8798,20240917 16:40:00,69.17,69.17,69.16,69.17,37 +8799,20240917 16:45:00,69.16,69.21,69.16,69.2,29 +8800,20240917 16:50:00,69.2,69.21,69.17,69.18,20 +8801,20240917 16:55:00,69.18,69.19,69.12,69.19,15 +8802,20240917 18:00:00,69.2,69.34,69.17,69.2,106 +8803,20240917 18:05:00,69.18,69.18,69.17,69.18,7 +8804,20240917 18:10:00,69.17,69.18,69.17,69.18,5 +8805,20240917 18:15:00,69.19,69.19,69.16,69.16,8 +8806,20240917 18:20:00,69.19,69.2,69.19,69.19,26 +8807,20240917 18:25:00,69.2,69.23,69.2,69.21,12 +8808,20240917 18:30:00,69.25,69.25,69.24,69.24,3 +8809,20240917 18:35:00,69.25,69.25,69.25,69.25,5 +8810,20240917 18:40:00,69.25,69.25,69.25,69.25,0 +8811,20240917 18:45:00,69.24,69.24,69.23,69.23,5 +8812,20240917 18:50:00,69.19,69.19,69.17,69.18,8 +8813,20240917 18:55:00,69.2,69.2,69.19,69.19,4 +8814,20240917 19:00:00,69.19,69.19,69.19,69.19,0 +8815,20240917 19:05:00,69.19,69.19,69.19,69.19,0 +8816,20240917 19:10:00,69.19,69.19,69.19,69.19,2 +8817,20240917 19:15:00,69.19,69.22,69.19,69.22,6 +8818,20240917 19:20:00,69.21,69.21,69.2,69.2,2 +8819,20240917 19:25:00,69.21,69.21,69.18,69.18,8 +8820,20240917 19:30:00,69.22,69.22,69.21,69.21,2 +8821,20240917 19:35:00,69.2,69.2,69.2,69.2,1 +8822,20240917 19:40:00,69.19,69.19,69.19,69.19,3 +8823,20240917 19:45:00,69.18,69.18,69.14,69.14,55 +8824,20240917 19:50:00,69.15,69.15,69.1,69.1,4 +8825,20240917 19:55:00,69.14,69.14,69.14,69.14,3 +8826,20240917 20:00:00,69.15,69.2,69.14,69.15,84 +8827,20240917 20:05:00,69.12,69.17,69.12,69.15,11 +8828,20240917 20:10:00,69.14,69.15,69.12,69.14,9 +8829,20240917 20:15:00,69.17,69.18,69.17,69.17,8 +8830,20240917 20:20:00,69.21,69.21,69.2,69.2,4 +8831,20240917 20:25:00,69.23,69.23,69.23,69.23,6 +8832,20240917 20:30:00,69.19,69.2,69.19,69.2,5 +8833,20240917 20:35:00,69.14,69.14,69.14,69.14,4 +8834,20240917 20:40:00,69.12,69.13,69.09,69.13,10 +8835,20240917 20:45:00,69.12,69.15,69.09,69.13,16 +8836,20240917 20:50:00,69.12,69.16,69.11,69.16,18 +8837,20240917 20:55:00,69.15,69.17,69.12,69.12,9 +8838,20240917 21:00:00,69.16,69.23,68.97,69.02,214 +8839,20240917 21:05:00,69.03,69.06,68.92,69.02,167 +8840,20240917 21:10:00,69.0,69.07,68.98,69.02,109 +8841,20240917 21:15:00,69.02,69.02,68.89,68.9,102 +8842,20240917 21:20:00,68.92,68.93,68.8,68.81,104 +8843,20240917 21:25:00,68.82,68.98,68.78,68.98,124 +8844,20240917 21:30:00,68.99,69.05,68.93,68.93,40 +8845,20240917 21:35:00,68.94,69.09,68.94,69.06,45 +8846,20240917 21:40:00,69.07,69.07,68.98,69.03,13 +8847,20240917 21:45:00,69.02,69.03,69.0,69.02,13 +8848,20240917 21:50:00,69.03,69.03,68.96,68.97,24 +8849,20240917 21:55:00,68.96,68.99,68.91,68.93,48 +8850,20240917 22:00:00,68.97,69.0,68.84,68.94,132 +8851,20240917 22:05:00,68.96,69.03,68.96,69.01,30 +8852,20240917 22:10:00,69.03,69.03,68.96,68.96,4 +8853,20240917 22:15:00,68.98,68.98,68.95,68.95,3 +8854,20240917 22:20:00,68.94,68.94,68.86,68.86,36 +8855,20240917 22:25:00,68.86,68.88,68.85,68.88,43 +8856,20240917 22:30:00,68.88,68.89,68.86,68.88,7 +8857,20240917 22:35:00,68.88,68.88,68.82,68.82,26 +8858,20240917 22:40:00,68.82,68.87,68.82,68.84,39 +8859,20240917 22:45:00,68.82,68.87,68.82,68.87,44 +8860,20240917 22:50:00,68.88,68.91,68.84,68.91,13 +8861,20240917 22:55:00,68.91,68.91,68.88,68.89,11 +8862,20240917 23:00:00,68.89,68.89,68.86,68.87,8 +8863,20240917 23:05:00,68.87,68.87,68.81,68.81,18 +8864,20240917 23:10:00,68.8,68.82,68.8,68.82,4 +8865,20240917 23:15:00,68.88,68.89,68.82,68.82,20 +8866,20240917 23:20:00,68.83,68.84,68.8,68.8,43 +8867,20240917 23:25:00,68.81,68.86,68.81,68.83,16 +8868,20240917 23:30:00,68.85,68.88,68.84,68.87,10 +8869,20240917 23:35:00,68.83,68.83,68.83,68.83,1 +8870,20240917 23:40:00,68.85,68.87,68.85,68.87,3 +8871,20240917 23:45:00,68.87,68.87,68.86,68.86,3 +8872,20240917 23:50:00,68.88,68.91,68.88,68.91,7 +8873,20240917 23:55:00,68.92,68.94,68.91,68.92,21 +8874,20240918 00:00:00,68.91,68.92,68.9,68.92,6 +8875,20240918 00:05:00,68.93,68.95,68.91,68.95,22 +8876,20240918 00:10:00,68.93,68.93,68.93,68.93,1 +8877,20240918 00:15:00,68.92,68.92,68.91,68.92,3 +8878,20240918 00:20:00,68.91,68.92,68.91,68.92,2 +8879,20240918 00:25:00,68.91,68.91,68.91,68.91,2 +8880,20240918 00:30:00,68.9,68.9,68.9,68.9,1 +8881,20240918 00:35:00,68.87,68.87,68.86,68.86,3 +8882,20240918 00:40:00,68.87,68.87,68.85,68.86,11 +8883,20240918 00:45:00,68.86,68.87,68.84,68.86,29 +8884,20240918 00:50:00,68.83,68.85,68.81,68.83,38 +8885,20240918 00:55:00,68.82,68.82,68.75,68.78,25 +8886,20240918 01:00:00,68.78,68.81,68.78,68.79,12 +8887,20240918 01:05:00,68.82,68.84,68.82,68.83,18 +8888,20240918 01:10:00,68.83,68.86,68.83,68.86,28 +8889,20240918 01:15:00,68.84,68.84,68.8,68.8,13 +8890,20240918 01:20:00,68.79,68.79,68.77,68.77,45 +8891,20240918 01:25:00,68.78,68.79,68.78,68.78,3 +8892,20240918 01:30:00,68.77,68.77,68.67,68.71,171 +8893,20240918 01:35:00,68.72,68.73,68.64,68.64,76 +8894,20240918 01:40:00,68.64,68.71,68.61,68.71,62 +8895,20240918 01:45:00,68.7,68.74,68.7,68.73,14 +8896,20240918 01:50:00,68.72,68.75,68.69,68.73,26 +8897,20240918 01:55:00,68.73,68.79,68.73,68.76,13 +8898,20240918 02:00:00,68.78,68.81,68.76,68.79,48 +8899,20240918 02:05:00,68.8,68.81,68.8,68.81,7 +8900,20240918 02:10:00,68.82,68.85,68.82,68.85,17 +8901,20240918 02:15:00,68.86,68.86,68.83,68.84,18 +8902,20240918 02:20:00,68.83,68.83,68.77,68.77,26 +8903,20240918 02:25:00,68.76,68.76,68.65,68.69,95 +8904,20240918 02:30:00,68.68,68.73,68.67,68.71,59 +8905,20240918 02:35:00,68.73,68.73,68.71,68.72,23 +8906,20240918 02:40:00,68.74,68.76,68.74,68.74,45 +8907,20240918 02:45:00,68.73,68.76,68.67,68.68,43 +8908,20240918 02:50:00,68.69,68.73,68.69,68.69,33 +8909,20240918 02:55:00,68.7,68.75,68.67,68.71,44 +8910,20240918 03:00:00,68.72,68.83,68.7,68.82,59 +8911,20240918 03:05:00,68.83,68.85,68.78,68.85,49 +8912,20240918 03:10:00,68.85,68.88,68.82,68.83,32 +8913,20240918 03:15:00,68.84,68.87,68.78,68.79,27 +8914,20240918 03:20:00,68.76,68.8,68.74,68.79,90 +8915,20240918 03:25:00,68.8,68.81,68.75,68.8,94 +8916,20240918 03:30:00,68.8,68.82,68.77,68.81,36 +8917,20240918 03:35:00,68.82,68.85,68.7,68.8,106 +8918,20240918 03:40:00,68.8,68.83,68.69,68.72,176 +8919,20240918 03:45:00,68.72,68.73,68.65,68.72,105 +8920,20240918 03:50:00,68.73,68.79,68.67,68.79,174 +8921,20240918 03:55:00,68.78,68.83,68.75,68.75,155 +8922,20240918 04:00:00,68.76,68.8,68.73,68.77,108 +8923,20240918 04:05:00,68.77,68.77,68.65,68.65,130 +8924,20240918 04:10:00,68.7,68.74,68.62,68.62,82 +8925,20240918 04:15:00,68.62,68.65,68.52,68.56,184 +8926,20240918 04:20:00,68.56,68.62,68.53,68.56,77 +8927,20240918 04:25:00,68.56,68.56,68.46,68.47,216 +8928,20240918 04:30:00,68.47,68.58,68.46,68.58,163 +8929,20240918 04:35:00,68.57,68.6,68.41,68.45,109 +8930,20240918 04:40:00,68.45,68.46,68.34,68.35,103 +8931,20240918 04:45:00,68.34,68.42,68.28,68.37,191 +8932,20240918 04:50:00,68.37,68.43,68.35,68.42,109 +8933,20240918 04:55:00,68.42,68.44,68.33,68.35,93 +8934,20240918 05:00:00,68.35,68.36,68.14,68.24,251 +8935,20240918 05:05:00,68.25,68.28,68.2,68.2,74 +8936,20240918 05:10:00,68.21,68.29,68.2,68.27,195 +8937,20240918 05:15:00,68.26,68.32,68.23,68.23,149 +8938,20240918 05:20:00,68.22,68.26,68.18,68.2,34 +8939,20240918 05:25:00,68.22,68.22,68.0,68.0,199 +8940,20240918 05:30:00,68.01,68.15,67.99,68.12,144 +8941,20240918 05:35:00,68.1,68.17,68.09,68.1,43 +8942,20240918 05:40:00,68.1,68.13,68.01,68.04,69 +8943,20240918 05:45:00,68.07,68.09,68.03,68.07,41 +8944,20240918 05:50:00,68.05,68.05,67.9,67.92,117 +8945,20240918 05:55:00,67.92,67.95,67.86,67.92,177 +8946,20240918 06:00:00,67.94,68.06,67.84,68.02,242 +8947,20240918 06:05:00,68.03,68.23,68.03,68.14,201 +8948,20240918 06:10:00,68.14,68.19,68.07,68.1,71 +8949,20240918 06:15:00,68.09,68.17,68.08,68.13,107 +8950,20240918 06:20:00,68.12,68.28,68.12,68.26,75 +8951,20240918 06:25:00,68.26,68.26,68.22,68.26,75 +8952,20240918 06:30:00,68.27,68.4,68.27,68.35,277 +8953,20240918 06:35:00,68.36,68.37,68.31,68.32,46 +8954,20240918 06:40:00,68.28,68.34,68.26,68.3,70 +8955,20240918 06:45:00,68.28,68.3,68.2,68.25,83 +8956,20240918 06:50:00,68.25,68.3,68.18,68.18,60 +8957,20240918 06:55:00,68.18,68.3,68.16,68.29,71 +8958,20240918 07:00:00,68.29,68.35,68.26,68.3,64 +8959,20240918 07:05:00,68.31,68.35,68.28,68.3,38 +8960,20240918 07:10:00,68.31,68.31,68.23,68.29,54 +8961,20240918 07:15:00,68.27,68.35,68.27,68.3,63 +8962,20240918 07:20:00,68.3,68.35,68.27,68.33,63 +8963,20240918 07:25:00,68.34,68.35,68.27,68.31,78 +8964,20240918 07:30:00,68.31,68.34,68.29,68.33,50 +8965,20240918 07:35:00,68.33,68.46,68.31,68.42,215 +8966,20240918 07:40:00,68.42,68.57,68.41,68.54,263 +8967,20240918 07:45:00,68.55,68.59,68.5,68.52,160 +8968,20240918 07:50:00,68.53,68.65,68.53,68.63,123 +8969,20240918 07:55:00,68.64,68.64,68.55,68.58,176 +8970,20240918 08:00:00,68.58,68.67,68.57,68.64,114 +8971,20240918 08:05:00,68.63,68.66,68.57,68.62,105 +8972,20240918 08:10:00,68.63,68.68,68.63,68.64,103 +8973,20240918 08:15:00,68.64,68.68,68.63,68.65,39 +8974,20240918 08:20:00,68.66,68.7,68.64,68.69,94 +8975,20240918 08:25:00,68.69,68.76,68.67,68.72,100 +8976,20240918 08:30:00,68.72,68.72,68.56,68.6,263 +8977,20240918 08:35:00,68.61,68.62,68.44,68.45,161 +8978,20240918 08:40:00,68.5,68.6,68.5,68.58,56 +8979,20240918 08:45:00,68.61,68.88,68.59,68.83,370 +8980,20240918 08:50:00,68.83,68.87,68.74,68.75,258 +8981,20240918 08:55:00,68.75,68.82,68.73,68.75,216 +8982,20240918 09:00:00,68.75,68.77,68.53,68.57,391 +8983,20240918 09:05:00,68.57,68.61,68.46,68.53,249 +8984,20240918 09:10:00,68.56,68.74,68.49,68.7,421 +8985,20240918 09:15:00,68.7,68.83,68.63,68.71,433 +8986,20240918 09:20:00,68.72,68.75,68.65,68.7,162 +8987,20240918 09:25:00,68.71,68.72,68.54,68.63,187 +8988,20240918 09:30:00,68.63,68.92,68.61,68.85,428 +8989,20240918 09:35:00,68.84,68.86,68.73,68.85,219 +8990,20240918 09:40:00,68.84,68.92,68.78,68.9,370 +8991,20240918 09:45:00,68.91,69.03,68.89,68.98,548 +8992,20240918 09:50:00,68.99,69.0,68.89,68.95,227 +8993,20240918 09:55:00,68.97,69.01,68.88,68.91,210 +8994,20240918 10:00:00,68.94,69.04,68.88,69.01,409 +8995,20240918 10:05:00,69.02,69.05,68.96,69.01,282 +8996,20240918 10:10:00,69.03,69.13,69.0,69.02,425 +8997,20240918 10:15:00,69.02,69.06,68.89,68.89,235 +8998,20240918 10:20:00,68.91,68.91,68.65,68.75,432 +8999,20240918 10:25:00,68.74,68.85,68.71,68.73,309 +9000,20240918 10:30:00,68.76,69.16,68.76,69.11,1073 +9001,20240918 10:35:00,69.12,69.13,68.96,69.04,461 +9002,20240918 10:40:00,69.05,69.14,68.81,68.86,485 +9003,20240918 10:45:00,68.89,69.08,68.89,69.08,272 +9004,20240918 10:50:00,69.06,69.06,68.88,68.93,284 +9005,20240918 10:55:00,68.95,68.99,68.89,68.94,203 +9006,20240918 11:00:00,68.95,69.12,68.92,69.02,356 +9007,20240918 11:05:00,69.01,69.07,68.94,69.04,208 +9008,20240918 11:10:00,69.05,69.35,69.05,69.29,682 +9009,20240918 11:15:00,69.27,69.3,69.2,69.26,532 +9010,20240918 11:20:00,69.27,69.4,69.24,69.32,568 +9011,20240918 11:25:00,69.35,69.35,69.03,69.07,609 +9012,20240918 11:30:00,69.07,69.15,68.7,68.72,822 +9013,20240918 11:35:00,68.71,68.71,68.48,68.59,983 +9014,20240918 11:40:00,68.59,68.63,68.42,68.56,485 +9015,20240918 11:45:00,68.52,68.52,68.23,68.48,742 +9016,20240918 11:50:00,68.48,68.58,68.44,68.53,313 +9017,20240918 11:55:00,68.57,68.75,68.56,68.59,513 +9018,20240918 12:00:00,68.6,68.65,68.52,68.62,302 +9019,20240918 12:05:00,68.6,68.75,68.6,68.68,337 +9020,20240918 12:10:00,68.67,68.72,68.59,68.7,455 +9021,20240918 12:15:00,68.7,68.73,68.65,68.67,209 +9022,20240918 12:20:00,68.68,68.81,68.63,68.65,266 +9023,20240918 12:25:00,68.67,68.7,68.51,68.53,314 +9024,20240918 12:30:00,68.52,68.59,68.48,68.59,444 +9025,20240918 12:35:00,68.6,68.61,68.53,68.6,147 +9026,20240918 12:40:00,68.58,68.6,68.55,68.59,167 +9027,20240918 12:45:00,68.61,68.61,68.53,68.58,124 +9028,20240918 12:50:00,68.59,68.86,68.59,68.8,305 +9029,20240918 12:55:00,68.81,68.85,68.77,68.8,245 +9030,20240918 13:00:00,68.79,68.79,68.68,68.7,260 +9031,20240918 13:05:00,68.7,68.73,68.67,68.72,116 +9032,20240918 13:10:00,68.72,68.74,68.68,68.69,234 +9033,20240918 13:15:00,68.69,68.8,68.64,68.65,169 +9034,20240918 13:20:00,68.66,68.68,68.59,68.6,181 +9035,20240918 13:25:00,68.63,68.65,68.58,68.59,218 +9036,20240918 13:30:00,68.62,68.67,68.56,68.64,216 +9037,20240918 13:35:00,68.65,68.77,68.65,68.76,402 +9038,20240918 13:40:00,68.77,68.79,68.72,68.76,242 +9039,20240918 13:45:00,68.77,68.83,68.74,68.81,265 +9040,20240918 13:50:00,68.82,68.86,68.78,68.84,197 +9041,20240918 13:55:00,68.84,68.84,68.77,68.8,203 +9042,20240918 14:00:00,68.79,69.49,68.78,69.14,1670 +9043,20240918 14:05:00,69.13,69.25,69.03,69.17,677 +9044,20240918 14:10:00,69.19,69.28,69.04,69.27,592 +9045,20240918 14:15:00,69.27,69.28,69.16,69.19,371 +9046,20240918 14:20:00,69.2,69.28,69.2,69.22,467 +9047,20240918 14:25:00,69.21,69.27,68.91,69.07,1604 +9048,20240918 14:30:00,69.07,69.12,68.88,68.92,554 +9049,20240918 14:35:00,68.93,68.97,68.79,68.89,302 +9050,20240918 14:40:00,68.89,68.91,68.6,68.62,471 +9051,20240918 14:45:00,68.63,68.82,68.61,68.74,252 +9052,20240918 14:50:00,68.72,68.82,68.71,68.78,132 +9053,20240918 14:55:00,68.76,68.81,68.69,68.7,122 +9054,20240918 15:00:00,68.69,68.7,68.57,68.64,144 +9055,20240918 15:05:00,68.62,68.65,68.55,68.62,189 +9056,20240918 15:10:00,68.61,68.74,68.58,68.72,172 +9057,20240918 15:15:00,68.7,68.74,68.66,68.67,62 +9058,20240918 15:20:00,68.71,68.71,68.57,68.63,161 +9059,20240918 15:25:00,68.63,68.71,68.62,68.65,175 +9060,20240918 15:30:00,68.65,68.66,68.49,68.5,210 +9061,20240918 15:35:00,68.49,68.58,68.48,68.52,121 +9062,20240918 15:40:00,68.53,68.55,68.29,68.3,208 +9063,20240918 15:45:00,68.29,68.34,68.2,68.22,377 +9064,20240918 15:50:00,68.21,68.31,68.2,68.24,126 +9065,20240918 15:55:00,68.26,68.3,68.25,68.28,230 +9066,20240918 16:00:00,68.3,68.33,68.25,68.26,129 +9067,20240918 16:05:00,68.26,68.31,68.21,68.31,108 +9068,20240918 16:10:00,68.33,68.4,68.32,68.34,108 +9069,20240918 16:15:00,68.35,68.41,68.34,68.39,185 +9070,20240918 16:20:00,68.44,68.46,68.38,68.38,49 +9071,20240918 16:25:00,68.39,68.41,68.38,68.41,22 +9072,20240918 16:30:00,68.4,68.42,68.39,68.42,34 +9073,20240918 16:35:00,68.4,68.43,68.4,68.42,13 +9074,20240918 16:40:00,68.42,68.44,68.38,68.41,36 +9075,20240918 16:45:00,68.4,68.43,68.4,68.42,22 +9076,20240918 16:50:00,68.42,68.44,68.39,68.39,24 +9077,20240918 16:55:00,68.39,68.39,68.35,68.39,37 +9078,20240918 18:00:00,68.39,68.44,68.37,68.44,21 +9079,20240918 18:05:00,68.43,68.46,68.42,68.46,7 +9080,20240918 18:10:00,68.44,68.45,68.44,68.45,4 +9081,20240918 18:15:00,68.49,68.49,68.49,68.49,2 +9082,20240918 18:20:00,68.5,68.52,68.49,68.51,23 +9083,20240918 18:25:00,68.49,68.5,68.49,68.49,4 +9084,20240918 18:30:00,68.48,68.5,68.48,68.5,17 +9085,20240918 18:35:00,68.54,68.59,68.54,68.58,26 +9086,20240918 18:40:00,68.58,68.58,68.57,68.57,10 +9087,20240918 18:45:00,68.58,68.59,68.57,68.57,16 +9088,20240918 18:50:00,68.56,68.56,68.53,68.53,13 +9089,20240918 18:55:00,68.53,68.57,68.53,68.55,18 +9090,20240918 19:00:00,68.58,68.58,68.57,68.57,5 +9091,20240918 19:05:00,68.55,68.55,68.55,68.55,2 +9092,20240918 19:10:00,68.57,68.58,68.57,68.58,13 +9093,20240918 19:15:00,68.57,68.57,68.53,68.53,7 +9094,20240918 19:20:00,68.51,68.51,68.49,68.5,13 +9095,20240918 19:25:00,68.51,68.51,68.51,68.51,6 +9096,20240918 19:30:00,68.51,68.51,68.51,68.51,4 +9097,20240918 19:35:00,68.49,68.49,68.44,68.44,5 +9098,20240918 19:40:00,68.43,68.46,68.43,68.46,4 +9099,20240918 19:45:00,68.46,68.52,68.46,68.52,12 +9100,20240918 19:50:00,68.54,68.59,68.54,68.59,6 +9101,20240918 19:55:00,68.58,68.61,68.57,68.61,15 +9102,20240918 20:00:00,68.61,68.74,68.61,68.69,120 +9103,20240918 20:05:00,68.71,68.75,68.69,68.75,35 +9104,20240918 20:10:00,68.76,68.82,68.75,68.77,99 +9105,20240918 20:15:00,68.78,68.82,68.78,68.8,33 +9106,20240918 20:20:00,68.79,68.93,68.79,68.92,62 +9107,20240918 20:25:00,68.93,68.99,68.9,68.91,51 +9108,20240918 20:30:00,68.93,68.93,68.89,68.9,10 +9109,20240918 20:35:00,68.89,68.9,68.83,68.88,28 +9110,20240918 20:40:00,68.85,68.9,68.85,68.87,25 +9111,20240918 20:45:00,68.89,68.9,68.89,68.89,21 +9112,20240918 20:50:00,68.87,68.91,68.84,68.91,16 +9113,20240918 20:55:00,68.86,68.89,68.85,68.89,24 +9114,20240918 21:00:00,68.83,68.83,68.69,68.81,94 +9115,20240918 21:05:00,68.77,68.77,68.65,68.65,76 +9116,20240918 21:10:00,68.64,68.71,68.52,68.56,41 +9117,20240918 21:15:00,68.55,68.57,68.53,68.55,21 +9118,20240918 21:20:00,68.56,68.57,68.48,68.49,31 +9119,20240918 21:25:00,68.48,68.54,68.45,68.51,50 +9120,20240918 21:30:00,68.52,68.59,68.51,68.52,33 +9121,20240918 21:35:00,68.52,68.56,68.5,68.5,42 +9122,20240918 21:40:00,68.5,68.5,68.39,68.43,53 +9123,20240918 21:45:00,68.43,68.47,68.39,68.39,45 +9124,20240918 21:50:00,68.43,68.51,68.43,68.51,23 +9125,20240918 21:55:00,68.54,68.58,68.54,68.57,23 +9126,20240918 22:00:00,68.58,68.74,68.55,68.7,106 +9127,20240918 22:05:00,68.71,68.76,68.64,68.74,38 +9128,20240918 22:10:00,68.7,68.78,68.7,68.76,39 +9129,20240918 22:15:00,68.75,68.78,68.74,68.76,21 +9130,20240918 22:20:00,68.78,68.78,68.76,68.77,17 +9131,20240918 22:25:00,68.78,68.85,68.78,68.83,59 +9132,20240918 22:30:00,68.85,68.97,68.85,68.89,117 +9133,20240918 22:35:00,68.91,68.94,68.91,68.92,17 +9134,20240918 22:40:00,68.94,68.98,68.89,68.95,55 +9135,20240918 22:45:00,68.96,69.01,68.94,68.97,53 +9136,20240918 22:50:00,68.96,69.02,68.96,68.97,27 +9137,20240918 22:55:00,68.98,69.01,68.93,68.94,39 +9138,20240918 23:00:00,68.95,68.96,68.93,68.94,31 +9139,20240918 23:05:00,68.95,68.96,68.93,68.95,10 +9140,20240918 23:10:00,68.94,68.96,68.93,68.95,24 +9141,20240918 23:15:00,68.98,68.98,68.96,68.97,11 +9142,20240918 23:20:00,68.99,69.0,68.98,68.99,34 +9143,20240918 23:25:00,69.0,69.04,68.99,69.02,21 +9144,20240918 23:30:00,69.04,69.1,69.04,69.07,48 +9145,20240918 23:35:00,69.09,69.13,69.07,69.08,88 +9146,20240918 23:40:00,69.1,69.1,69.05,69.05,34 +9147,20240918 23:45:00,69.06,69.11,69.06,69.1,22 +9148,20240918 23:50:00,69.12,69.13,69.1,69.11,24 +9149,20240918 23:55:00,69.12,69.17,69.12,69.16,29 +9150,20240919 00:00:00,69.16,69.16,69.08,69.11,47 +9151,20240919 00:05:00,69.1,69.14,69.1,69.11,13 +9152,20240919 00:10:00,69.13,69.13,69.11,69.11,10 +9153,20240919 00:15:00,69.12,69.14,69.11,69.14,18 +9154,20240919 00:20:00,69.14,69.15,69.12,69.15,27 +9155,20240919 00:25:00,69.14,69.16,69.14,69.16,3 +9156,20240919 00:30:00,69.15,69.15,69.15,69.15,9 +9157,20240919 00:35:00,69.16,69.16,69.13,69.14,12 +9158,20240919 00:40:00,69.14,69.14,69.11,69.13,14 +9159,20240919 00:45:00,69.15,69.16,69.15,69.15,11 +9160,20240919 00:50:00,69.15,69.18,69.15,69.17,13 +9161,20240919 00:55:00,69.2,69.22,69.19,69.22,156 +9162,20240919 01:00:00,69.21,69.24,69.19,69.24,24 +9163,20240919 01:05:00,69.23,69.26,69.17,69.19,20 +9164,20240919 01:10:00,69.2,69.21,69.19,69.2,26 +9165,20240919 01:15:00,69.21,69.24,69.18,69.18,13 +9166,20240919 01:20:00,69.21,69.21,69.19,69.2,45 +9167,20240919 01:25:00,69.2,69.22,69.2,69.21,5 +9168,20240919 01:30:00,69.24,69.26,69.22,69.24,50 +9169,20240919 01:35:00,69.26,69.27,69.25,69.26,46 +9170,20240919 01:40:00,69.27,69.34,69.27,69.33,92 +9171,20240919 01:45:00,69.33,69.34,69.3,69.33,40 +9172,20240919 01:50:00,69.31,69.32,69.28,69.32,52 +9173,20240919 01:55:00,69.31,69.36,69.31,69.33,41 +9174,20240919 02:00:00,69.34,69.43,69.34,69.42,85 +9175,20240919 02:05:00,69.42,69.53,69.42,69.5,252 +9176,20240919 02:10:00,69.5,69.51,69.44,69.44,75 +9177,20240919 02:15:00,69.45,69.47,69.44,69.45,23 +9178,20240919 02:20:00,69.45,69.56,69.45,69.56,97 +9179,20240919 02:25:00,69.56,69.61,69.54,69.56,143 +9180,20240919 02:30:00,69.56,69.56,69.48,69.52,102 +9181,20240919 02:35:00,69.53,69.55,69.5,69.55,36 +9182,20240919 02:40:00,69.54,69.57,69.53,69.55,89 +9183,20240919 02:45:00,69.54,69.6,69.53,69.59,110 +9184,20240919 02:50:00,69.6,69.63,69.6,69.62,100 +9185,20240919 02:55:00,69.62,69.68,69.59,69.67,177 +9186,20240919 03:00:00,69.68,69.76,69.59,69.6,200 +9187,20240919 03:05:00,69.59,69.65,69.56,69.57,142 +9188,20240919 03:10:00,69.57,69.57,69.5,69.53,105 +9189,20240919 03:15:00,69.53,69.63,69.53,69.61,117 +9190,20240919 03:20:00,69.63,69.68,69.6,69.68,88 +9191,20240919 03:25:00,69.68,69.8,69.68,69.78,221 +9192,20240919 03:30:00,69.79,69.89,69.73,69.89,213 +9193,20240919 03:35:00,69.89,69.94,69.87,69.9,165 +9194,20240919 03:40:00,69.89,69.9,69.84,69.9,214 +9195,20240919 03:45:00,69.9,69.9,69.84,69.89,141 +9196,20240919 03:50:00,69.89,69.91,69.87,69.89,88 +9197,20240919 03:55:00,69.87,69.98,69.84,69.97,114 +9198,20240919 04:00:00,69.98,69.98,69.88,69.92,175 +9199,20240919 04:05:00,69.91,69.93,69.88,69.9,59 +9200,20240919 04:10:00,69.9,70.05,69.89,70.01,210 +9201,20240919 04:15:00,70.02,70.2,70.01,70.08,313 +9202,20240919 04:20:00,70.08,70.09,69.97,70.01,129 +9203,20240919 04:25:00,70.0,70.03,69.89,69.89,179 +9204,20240919 04:30:00,69.9,69.97,69.85,69.89,159 +9205,20240919 04:35:00,69.89,69.89,69.77,69.86,119 +9206,20240919 04:40:00,69.88,69.92,69.84,69.9,105 +9207,20240919 04:45:00,69.91,69.91,69.82,69.85,59 +9208,20240919 04:50:00,69.84,69.92,69.83,69.89,37 +9209,20240919 04:55:00,69.93,70.02,69.85,69.86,113 +9210,20240919 05:00:00,69.88,69.95,69.88,69.95,121 +9211,20240919 05:05:00,69.92,69.96,69.92,69.93,58 +9212,20240919 05:10:00,69.93,70.07,69.93,70.05,93 +9213,20240919 05:15:00,70.04,70.05,69.99,69.99,76 +9214,20240919 05:20:00,70.0,70.04,69.96,70.02,76 +9215,20240919 05:25:00,70.02,70.11,69.98,70.08,188 +9216,20240919 05:30:00,70.06,70.07,69.94,70.01,198 +9217,20240919 05:35:00,70.02,70.11,70.01,70.11,79 +9218,20240919 05:40:00,70.12,70.13,70.04,70.04,72 +9219,20240919 05:45:00,70.04,70.05,69.99,70.0,153 +9220,20240919 05:50:00,70.01,70.06,70.0,70.0,43 +9221,20240919 05:55:00,70.0,70.01,69.95,69.97,56 +9222,20240919 06:00:00,69.97,69.99,69.87,69.88,124 +9223,20240919 06:05:00,69.88,69.9,69.85,69.85,38 +9224,20240919 06:10:00,69.85,69.87,69.8,69.8,107 +9225,20240919 06:15:00,69.78,69.88,69.77,69.85,82 +9226,20240919 06:20:00,69.87,69.89,69.83,69.83,55 +9227,20240919 06:25:00,69.85,69.85,69.79,69.8,77 +9228,20240919 06:30:00,69.82,69.84,69.61,69.67,220 +9229,20240919 06:35:00,69.68,69.69,69.63,69.67,73 +9230,20240919 06:40:00,69.64,69.68,69.55,69.56,106 +9231,20240919 06:45:00,69.59,69.62,69.53,69.57,214 +9232,20240919 06:50:00,69.57,69.68,69.56,69.67,99 +9233,20240919 06:55:00,69.68,69.75,69.67,69.69,76 +9234,20240919 07:00:00,69.69,69.84,69.69,69.79,59 +9235,20240919 07:05:00,69.78,69.79,69.74,69.79,81 +9236,20240919 07:10:00,69.8,69.82,69.76,69.77,47 +9237,20240919 07:15:00,69.78,69.8,69.76,69.8,51 +9238,20240919 07:20:00,69.81,69.9,69.79,69.85,98 +9239,20240919 07:25:00,69.86,69.91,69.83,69.87,144 +9240,20240919 07:30:00,69.88,69.88,69.83,69.87,68 +9241,20240919 07:35:00,69.87,69.87,69.78,69.78,64 +9242,20240919 07:40:00,69.76,69.8,69.75,69.79,52 +9243,20240919 07:45:00,69.76,69.81,69.72,69.77,88 +9244,20240919 07:50:00,69.76,69.83,69.74,69.77,32 +9245,20240919 07:55:00,69.78,69.82,69.78,69.81,47 +9246,20240919 08:00:00,69.83,69.94,69.75,69.91,176 +9247,20240919 08:05:00,69.92,69.95,69.87,69.91,90 +9248,20240919 08:10:00,69.93,69.96,69.89,69.91,50 +9249,20240919 08:15:00,69.89,69.91,69.8,69.8,109 +9250,20240919 08:20:00,69.82,69.86,69.8,69.84,60 +9251,20240919 08:25:00,69.84,69.88,69.8,69.87,81 +9252,20240919 08:30:00,69.86,69.99,69.85,69.95,409 +9253,20240919 08:35:00,69.95,70.02,69.91,69.93,219 +9254,20240919 08:40:00,69.96,70.09,69.95,70.08,266 +9255,20240919 08:45:00,70.08,70.09,70.02,70.05,167 +9256,20240919 08:50:00,70.07,70.18,70.06,70.15,211 +9257,20240919 08:55:00,70.15,70.31,70.15,70.25,509 +9258,20240919 09:00:00,70.24,70.28,70.07,70.15,556 +9259,20240919 09:05:00,70.14,70.14,70.01,70.08,364 +9260,20240919 09:10:00,70.08,70.08,69.84,69.9,499 +9261,20240919 09:15:00,69.88,69.89,69.74,69.81,517 +9262,20240919 09:20:00,69.81,69.82,69.66,69.74,251 +9263,20240919 09:25:00,69.73,69.77,69.67,69.75,187 +9264,20240919 09:30:00,69.74,69.79,69.59,69.61,415 +9265,20240919 09:35:00,69.62,69.96,69.59,69.92,830 +9266,20240919 09:40:00,69.93,69.99,69.82,69.86,402 +9267,20240919 09:45:00,69.86,69.93,69.7,69.73,330 +9268,20240919 09:50:00,69.73,69.73,69.34,69.55,1269 +9269,20240919 09:55:00,69.56,69.75,69.53,69.68,476 +9270,20240919 10:00:00,69.68,69.72,69.52,69.68,324 +9271,20240919 10:05:00,69.68,69.88,69.63,69.81,1479 +9272,20240919 10:10:00,69.81,69.82,69.68,69.72,403 +9273,20240919 10:15:00,69.72,69.98,69.72,69.96,545 +9274,20240919 10:20:00,69.97,69.99,69.88,69.92,455 +9275,20240919 10:25:00,69.92,70.01,69.92,69.94,436 +9276,20240919 10:30:00,69.94,70.0,69.89,69.95,411 +9277,20240919 10:35:00,69.95,69.99,69.79,69.81,444 +9278,20240919 10:40:00,69.8,69.88,69.71,69.78,590 +9279,20240919 10:45:00,69.79,69.81,69.6,69.69,567 +9280,20240919 10:50:00,69.7,69.9,69.7,69.81,384 +9281,20240919 10:55:00,69.76,69.8,69.64,69.72,206 +9282,20240919 11:00:00,69.73,69.86,69.71,69.86,376 +9283,20240919 11:05:00,69.87,69.97,69.82,69.94,367 +9284,20240919 11:10:00,69.96,70.04,69.92,69.92,742 +9285,20240919 11:15:00,69.92,70.35,69.92,70.26,797 +9286,20240919 11:20:00,70.26,70.36,70.25,70.28,831 +9287,20240919 11:25:00,70.29,70.32,70.2,70.32,584 +9288,20240919 11:30:00,70.33,70.48,70.24,70.47,594 +9289,20240919 11:35:00,70.47,70.51,70.42,70.47,677 +9290,20240919 11:40:00,70.46,70.52,70.41,70.41,549 +9291,20240919 11:45:00,70.41,70.5,70.4,70.5,438 +9292,20240919 11:50:00,70.49,70.55,70.49,70.5,359 +9293,20240919 11:55:00,70.49,70.51,70.34,70.39,600 +9294,20240919 12:00:00,70.4,70.5,70.32,70.47,307 +9295,20240919 12:05:00,70.5,70.57,70.48,70.56,385 +9296,20240919 12:10:00,70.55,70.56,70.44,70.53,228 +9297,20240919 12:15:00,70.54,70.57,70.49,70.53,310 +9298,20240919 12:20:00,70.54,70.56,70.48,70.55,220 +9299,20240919 12:25:00,70.55,70.62,70.5,70.5,396 +9300,20240919 12:30:00,70.51,70.53,70.39,70.45,303 +9301,20240919 12:35:00,70.45,70.47,70.44,70.47,148 +9302,20240919 12:40:00,70.46,70.5,70.4,70.43,281 +9303,20240919 12:45:00,70.43,70.48,70.4,70.42,161 +9304,20240919 12:50:00,70.41,70.42,70.32,70.32,195 +9305,20240919 12:55:00,70.33,70.41,70.32,70.33,252 +9306,20240919 13:00:00,70.33,70.39,70.32,70.38,235 +9307,20240919 13:05:00,70.39,70.39,70.23,70.26,304 +9308,20240919 13:10:00,70.27,70.33,70.22,70.25,257 +9309,20240919 13:15:00,70.24,70.3,70.13,70.18,491 +9310,20240919 13:20:00,70.17,70.22,70.15,70.2,136 +9311,20240919 13:25:00,70.22,70.25,70.15,70.17,530 +9312,20240919 13:30:00,70.18,70.21,70.13,70.16,402 +9313,20240919 13:35:00,70.17,70.25,70.14,70.18,272 +9314,20240919 13:40:00,70.19,70.25,70.17,70.24,111 +9315,20240919 13:45:00,70.25,70.33,70.24,70.33,355 +9316,20240919 13:50:00,70.32,70.32,70.22,70.22,308 +9317,20240919 13:55:00,70.22,70.27,70.18,70.2,205 +9318,20240919 14:00:00,70.19,70.19,70.11,70.16,321 +9319,20240919 14:05:00,70.17,70.23,70.15,70.19,408 +9320,20240919 14:10:00,70.18,70.2,70.14,70.18,376 +9321,20240919 14:15:00,70.18,70.24,70.14,70.22,352 +9322,20240919 14:20:00,70.22,70.28,70.22,70.25,493 +9323,20240919 14:25:00,70.25,70.31,70.19,70.23,1340 +9324,20240919 14:30:00,70.23,70.23,70.07,70.15,721 +9325,20240919 14:35:00,70.16,70.2,70.15,70.17,149 +9326,20240919 14:40:00,70.18,70.19,70.16,70.19,76 +9327,20240919 14:45:00,70.19,70.19,70.13,70.13,146 +9328,20240919 14:50:00,70.14,70.16,70.12,70.13,79 +9329,20240919 14:55:00,70.14,70.14,70.1,70.11,79 +9330,20240919 15:00:00,70.11,70.15,70.11,70.15,102 +9331,20240919 15:05:00,70.15,70.15,70.09,70.09,122 +9332,20240919 15:10:00,70.1,70.11,70.09,70.1,53 +9333,20240919 15:15:00,70.1,70.15,70.09,70.1,132 +9334,20240919 15:20:00,70.1,70.16,70.1,70.16,36 +9335,20240919 15:25:00,70.15,70.19,70.15,70.18,50 +9336,20240919 15:30:00,70.18,70.18,70.13,70.16,58 +9337,20240919 15:35:00,70.16,70.19,70.16,70.16,31 +9338,20240919 15:40:00,70.18,70.2,70.16,70.16,38 +9339,20240919 15:45:00,70.17,70.18,70.15,70.16,68 +9340,20240919 15:50:00,70.14,70.19,70.14,70.18,56 +9341,20240919 15:55:00,70.18,70.18,70.15,70.16,64 +9342,20240919 16:00:00,70.17,70.19,70.14,70.16,47 +9343,20240919 16:05:00,70.16,70.18,70.13,70.18,80 +9344,20240919 16:10:00,70.17,70.18,70.17,70.17,27 +9345,20240919 16:15:00,70.17,70.17,70.13,70.17,61 +9346,20240919 16:20:00,70.18,70.19,70.17,70.18,47 +9347,20240919 16:25:00,70.18,70.2,70.16,70.2,37 +9348,20240919 16:30:00,70.2,70.2,70.18,70.18,46 +9349,20240919 16:35:00,70.17,70.19,70.17,70.18,37 +9350,20240919 16:40:00,70.2,70.23,70.19,70.22,86 +9351,20240919 16:45:00,70.22,70.25,70.21,70.25,66 +9352,20240919 16:50:00,70.25,70.26,70.23,70.26,77 +9353,20240919 16:55:00,70.25,70.26,70.21,70.21,63 +9354,20240919 18:00:00,70.29,70.29,70.23,70.26,29 +9355,20240919 18:05:00,70.26,70.3,70.26,70.3,75 +9356,20240919 18:10:00,70.28,70.28,70.27,70.27,5 +9357,20240919 18:15:00,70.27,70.27,70.27,70.27,1 +9358,20240919 18:20:00,70.25,70.25,70.24,70.25,7 +9359,20240919 18:25:00,70.25,70.26,70.25,70.26,17 +9360,20240919 18:30:00,70.27,70.28,70.26,70.28,15 +9361,20240919 18:35:00,70.28,70.28,70.27,70.27,10 +9362,20240919 18:40:00,70.26,70.26,70.24,70.24,9 +9363,20240919 18:45:00,70.24,70.24,70.24,70.24,1 +9364,20240919 18:50:00,70.23,70.23,70.23,70.23,12 +9365,20240919 18:55:00,70.23,70.23,70.23,70.23,4 +9366,20240919 19:00:00,70.23,70.23,70.21,70.21,16 +9367,20240919 19:05:00,70.2,70.22,70.19,70.22,7 +9368,20240919 19:10:00,70.23,70.23,70.22,70.22,4 +9369,20240919 19:15:00,70.22,70.22,70.22,70.22,3 +9370,20240919 19:20:00,70.21,70.21,70.19,70.19,14 +9371,20240919 19:25:00,70.19,70.19,70.19,70.19,0 +9372,20240919 19:30:00,70.19,70.19,70.19,70.19,5 +9373,20240919 19:35:00,70.17,70.18,70.15,70.15,6 +9374,20240919 19:40:00,70.15,70.16,70.15,70.16,2 +9375,20240919 19:45:00,70.16,70.16,70.16,70.16,0 +9376,20240919 19:50:00,70.18,70.19,70.18,70.19,5 +9377,20240919 19:55:00,70.18,70.18,70.13,70.13,9 +9378,20240919 20:00:00,70.15,70.18,70.13,70.16,46 +9379,20240919 20:05:00,70.18,70.2,70.16,70.2,25 +9380,20240919 20:10:00,70.18,70.18,70.15,70.15,10 +9381,20240919 20:15:00,70.16,70.16,70.14,70.14,25 +9382,20240919 20:20:00,70.1,70.1,70.06,70.08,84 +9383,20240919 20:25:00,70.08,70.09,70.05,70.05,26 +9384,20240919 20:30:00,70.06,70.08,70.06,70.07,13 +9385,20240919 20:35:00,70.08,70.11,70.06,70.11,10 +9386,20240919 20:40:00,70.09,70.09,70.09,70.09,2 +9387,20240919 20:45:00,70.07,70.08,70.07,70.07,12 +9388,20240919 20:50:00,70.06,70.07,70.05,70.05,16 +9389,20240919 20:55:00,70.06,70.09,70.06,70.07,16 +9390,20240919 21:00:00,70.09,70.11,69.99,70.01,48 +9391,20240919 21:05:00,70.0,70.03,69.99,70.01,41 +9392,20240919 21:10:00,70.0,70.01,70.0,70.01,17 +9393,20240919 21:15:00,70.01,70.02,69.98,69.99,29 +9394,20240919 21:20:00,69.99,70.03,69.99,70.0,23 +9395,20240919 21:25:00,69.99,70.01,69.99,69.99,20 +9396,20240919 21:30:00,69.98,70.03,69.96,70.02,29 +9397,20240919 21:35:00,70.02,70.02,69.93,69.95,20 +9398,20240919 21:40:00,69.96,69.97,69.93,69.93,94 +9399,20240919 21:45:00,69.94,70.04,69.94,69.99,70 +9400,20240919 21:50:00,69.96,69.99,69.96,69.98,37 +9401,20240919 21:55:00,69.99,70.04,69.99,70.0,64 +9402,20240919 22:00:00,70.0,70.0,69.91,69.93,41 +9403,20240919 22:05:00,69.91,69.97,69.91,69.97,24 +9404,20240919 22:10:00,69.95,69.96,69.94,69.96,15 +9405,20240919 22:15:00,69.95,69.95,69.94,69.94,6 +9406,20240919 22:20:00,69.94,69.94,69.92,69.92,6 +9407,20240919 22:25:00,69.94,69.97,69.94,69.97,64 +9408,20240919 22:30:00,69.99,70.1,69.99,70.1,74 +9409,20240919 22:35:00,70.09,70.09,70.07,70.07,2 +9410,20240919 22:40:00,70.06,70.06,70.06,70.06,4 +9411,20240919 22:45:00,70.06,70.07,70.06,70.07,4 +9412,20240919 22:50:00,70.07,70.09,70.04,70.07,34 +9413,20240919 22:55:00,70.05,70.07,70.05,70.07,9 +9414,20240919 23:00:00,70.07,70.2,70.07,70.19,39 +9415,20240919 23:05:00,70.18,70.18,70.07,70.1,12 +9416,20240919 23:10:00,70.12,70.13,70.12,70.13,9 +9417,20240919 23:15:00,70.16,70.17,70.15,70.16,16 +9418,20240919 23:20:00,70.18,70.19,70.15,70.15,13 +9419,20240919 23:25:00,70.16,70.17,70.15,70.15,6 +9420,20240919 23:30:00,70.15,70.15,70.14,70.15,7 +9421,20240919 23:35:00,70.15,70.16,70.15,70.16,5 +9422,20240919 23:40:00,70.16,70.16,70.16,70.16,5 +9423,20240919 23:45:00,70.15,70.16,70.15,70.16,3 +9424,20240919 23:50:00,70.17,70.17,70.15,70.15,3 +9425,20240919 23:55:00,70.15,70.15,70.15,70.15,9 +9426,20240920 00:00:00,70.14,70.14,70.13,70.13,5 +9427,20240920 00:05:00,70.14,70.14,70.13,70.13,23 +9428,20240920 00:10:00,70.12,70.14,70.12,70.14,11 +9429,20240920 00:15:00,70.12,70.12,70.12,70.12,7 +9430,20240920 00:20:00,70.15,70.15,70.13,70.13,4 +9431,20240920 00:25:00,70.14,70.14,70.13,70.13,3 +9432,20240920 00:30:00,70.13,70.13,70.13,70.13,2 +9433,20240920 00:35:00,70.13,70.14,70.08,70.1,31 +9434,20240920 00:40:00,70.1,70.1,70.1,70.1,0 +9435,20240920 00:45:00,70.14,70.14,70.12,70.13,8 +9436,20240920 00:50:00,70.13,70.13,70.13,70.13,0 +9437,20240920 00:55:00,70.13,70.14,70.12,70.14,9 +9438,20240920 01:00:00,70.12,70.12,70.1,70.1,11 +9439,20240920 01:05:00,70.09,70.09,70.07,70.08,11 +9440,20240920 01:10:00,70.08,70.08,70.08,70.08,2 +9441,20240920 01:15:00,70.08,70.08,70.05,70.06,37 +9442,20240920 01:20:00,70.06,70.07,70.05,70.06,11 +9443,20240920 01:25:00,70.05,70.06,70.05,70.06,4 +9444,20240920 01:30:00,70.03,70.05,70.0,70.04,58 +9445,20240920 01:35:00,70.05,70.05,70.01,70.02,49 +9446,20240920 01:40:00,70.01,70.02,70.0,70.02,13 +9447,20240920 01:45:00,70.02,70.03,70.01,70.01,49 +9448,20240920 01:50:00,70.0,70.03,70.0,70.01,26 +9449,20240920 01:55:00,70.02,70.06,70.02,70.05,9 +9450,20240920 02:00:00,70.06,70.11,70.06,70.08,34 +9451,20240920 02:05:00,70.09,70.12,70.09,70.12,27 +9452,20240920 02:10:00,70.12,70.18,70.11,70.16,103 +9453,20240920 02:15:00,70.16,70.21,70.13,70.18,44 +9454,20240920 02:20:00,70.2,70.23,70.19,70.23,25 +9455,20240920 02:25:00,70.23,70.26,70.2,70.23,110 +9456,20240920 02:30:00,70.22,70.22,70.19,70.19,27 +9457,20240920 02:35:00,70.18,70.2,70.17,70.19,32 +9458,20240920 02:40:00,70.21,70.23,70.19,70.21,49 +9459,20240920 02:45:00,70.22,70.22,70.18,70.22,20 +9460,20240920 02:50:00,70.2,70.21,70.19,70.21,19 +9461,20240920 02:55:00,70.21,70.21,70.16,70.17,36 +9462,20240920 03:00:00,70.19,70.21,70.17,70.18,61 +9463,20240920 03:05:00,70.17,70.19,70.16,70.17,31 +9464,20240920 03:10:00,70.17,70.19,70.14,70.18,44 +9465,20240920 03:15:00,70.18,70.18,69.97,69.98,192 +9466,20240920 03:20:00,70.0,70.02,69.98,69.99,79 +9467,20240920 03:25:00,69.98,70.05,69.98,69.99,37 +9468,20240920 03:30:00,70.01,70.05,69.98,69.98,33 +9469,20240920 03:35:00,69.98,69.99,69.91,69.91,73 +9470,20240920 03:40:00,69.91,70.0,69.91,70.0,72 +9471,20240920 03:45:00,69.98,69.99,69.94,69.94,21 +9472,20240920 03:50:00,69.94,70.02,69.94,69.98,49 +9473,20240920 03:55:00,70.02,70.02,69.95,69.95,53 +9474,20240920 04:00:00,69.97,70.09,69.95,69.96,206 +9475,20240920 04:05:00,69.96,70.01,69.95,70.01,70 +9476,20240920 04:10:00,70.01,70.04,69.97,69.99,43 +9477,20240920 04:15:00,69.99,69.99,69.85,69.92,104 +9478,20240920 04:20:00,69.92,70.02,69.91,70.02,95 +9479,20240920 04:25:00,70.02,70.05,69.84,69.89,206 +9480,20240920 04:30:00,69.9,70.0,69.88,69.93,205 +9481,20240920 04:35:00,69.92,70.01,69.92,69.96,133 +9482,20240920 04:40:00,69.95,70.02,69.91,70.0,113 +9483,20240920 04:45:00,70.01,70.02,69.96,69.99,48 +9484,20240920 04:50:00,70.01,70.12,70.01,70.11,47 +9485,20240920 04:55:00,70.11,70.16,70.09,70.15,30 +9486,20240920 05:00:00,70.13,70.13,70.07,70.1,103 +9487,20240920 05:05:00,70.1,70.16,70.1,70.15,82 +9488,20240920 05:10:00,70.16,70.16,70.14,70.14,18 +9489,20240920 05:15:00,70.14,70.25,70.12,70.25,90 +9490,20240920 05:20:00,70.23,70.25,70.2,70.21,33 +9491,20240920 05:25:00,70.21,70.24,70.15,70.17,54 +9492,20240920 05:30:00,70.18,70.19,70.13,70.14,20 +9493,20240920 05:35:00,70.15,70.24,70.15,70.24,46 +9494,20240920 05:40:00,70.24,70.24,70.16,70.18,30 +9495,20240920 05:45:00,70.16,70.16,70.07,70.09,117 +9496,20240920 05:50:00,70.09,70.12,69.97,69.97,70 +9497,20240920 05:55:00,69.95,70.0,69.94,69.94,51 +9498,20240920 06:00:00,69.94,69.94,69.71,69.78,183 +9499,20240920 06:05:00,69.79,69.79,69.69,69.7,179 +9500,20240920 06:10:00,69.71,69.81,69.67,69.8,67 +9501,20240920 06:15:00,69.8,69.81,69.77,69.79,206 +9502,20240920 06:20:00,69.78,69.84,69.76,69.83,54 +9503,20240920 06:25:00,69.84,69.93,69.84,69.92,108 +9504,20240920 06:30:00,69.92,69.92,69.89,69.91,64 +9505,20240920 06:35:00,69.92,69.96,69.91,69.94,47 +9506,20240920 06:40:00,69.94,69.99,69.89,69.89,71 +9507,20240920 06:45:00,69.89,69.92,69.87,69.89,35 +9508,20240920 06:50:00,69.9,69.9,69.85,69.87,35 +9509,20240920 06:55:00,69.87,69.96,69.84,69.94,76 +9510,20240920 07:00:00,69.96,70.12,69.96,70.05,99 +9511,20240920 07:05:00,70.07,70.07,69.96,69.96,60 +9512,20240920 07:10:00,69.99,70.0,69.92,69.92,36 +9513,20240920 07:15:00,69.89,69.91,69.87,69.9,32 +9514,20240920 07:20:00,69.89,69.92,69.88,69.92,25 +9515,20240920 07:25:00,69.91,69.96,69.89,69.91,57 +9516,20240920 07:30:00,69.89,69.99,69.89,69.97,44 +9517,20240920 07:35:00,69.95,69.99,69.93,69.97,31 +9518,20240920 07:40:00,69.96,69.98,69.94,69.97,52 +9519,20240920 07:45:00,69.93,69.93,69.85,69.93,122 +9520,20240920 07:50:00,69.92,70.03,69.91,70.03,62 +9521,20240920 07:55:00,70.03,70.03,69.97,69.97,34 +9522,20240920 08:00:00,70.0,70.02,69.91,69.91,206 +9523,20240920 08:05:00,69.91,69.96,69.91,69.93,38 +9524,20240920 08:10:00,69.93,69.96,69.82,69.87,92 +9525,20240920 08:15:00,69.89,69.93,69.86,69.89,100 +9526,20240920 08:20:00,69.89,70.01,69.85,69.96,141 +9527,20240920 08:25:00,69.95,70.01,69.95,69.96,44 +9528,20240920 08:30:00,69.96,69.97,69.84,69.84,112 +9529,20240920 08:35:00,69.85,69.92,69.84,69.91,45 +9530,20240920 08:40:00,69.91,69.91,69.86,69.87,17 +9531,20240920 08:45:00,69.86,69.87,69.81,69.86,75 +9532,20240920 08:50:00,69.9,69.91,69.81,69.91,158 +9533,20240920 08:55:00,69.9,69.96,69.88,69.91,77 +9534,20240920 09:00:00,69.92,69.98,69.69,69.74,483 +9535,20240920 09:05:00,69.76,69.93,69.76,69.84,334 +9536,20240920 09:10:00,69.84,70.05,69.83,69.96,512 +9537,20240920 09:15:00,69.96,70.01,69.84,69.89,280 +9538,20240920 09:20:00,69.91,69.99,69.86,69.88,223 +9539,20240920 09:25:00,69.89,69.93,69.84,69.85,228 +9540,20240920 09:30:00,69.86,69.9,69.71,69.71,803 +9541,20240920 09:35:00,69.72,69.85,69.7,69.82,351 +9542,20240920 09:40:00,69.81,69.94,69.77,69.81,322 +9543,20240920 09:45:00,69.81,69.86,69.76,69.79,282 +9544,20240920 09:50:00,69.78,69.84,69.74,69.75,174 +9545,20240920 09:55:00,69.75,69.76,69.52,69.61,541 +9546,20240920 10:00:00,69.6,69.65,69.49,69.65,515 +9547,20240920 10:05:00,69.65,69.71,69.62,69.68,250 +9548,20240920 10:10:00,69.68,69.79,69.62,69.62,499 +9549,20240920 10:15:00,69.62,69.75,69.61,69.71,362 +9550,20240920 10:20:00,69.71,69.88,69.68,69.83,511 +9551,20240920 10:25:00,69.82,69.85,69.77,69.83,409 +9552,20240920 10:30:00,69.83,69.93,69.81,69.83,294 +9553,20240920 10:35:00,69.85,69.9,69.77,69.9,273 +9554,20240920 10:40:00,69.88,70.0,69.88,69.96,480 +9555,20240920 10:45:00,69.96,70.05,69.96,70.0,423 +9556,20240920 10:50:00,70.01,70.03,69.93,69.93,319 +9557,20240920 10:55:00,69.94,70.06,69.92,70.03,273 +9558,20240920 11:00:00,70.03,70.18,70.02,70.14,316 +9559,20240920 11:05:00,70.18,70.39,70.17,70.29,688 +9560,20240920 11:10:00,70.31,70.42,70.3,70.4,294 +9561,20240920 11:15:00,70.4,70.48,70.27,70.32,705 +9562,20240920 11:20:00,70.3,70.4,70.24,70.31,646 +9563,20240920 11:25:00,70.3,70.33,70.07,70.2,907 +9564,20240920 11:30:00,70.19,70.23,69.87,69.98,546 +9565,20240920 11:35:00,69.96,70.09,69.95,69.98,256 +9566,20240920 11:40:00,69.97,70.12,69.93,70.06,247 +9567,20240920 11:45:00,70.08,70.11,69.98,70.01,171 +9568,20240920 11:50:00,70.0,70.03,69.95,70.03,373 +9569,20240920 11:55:00,70.02,70.07,69.99,70.05,293 +9570,20240920 12:00:00,70.06,70.19,69.99,70.01,522 +9571,20240920 12:05:00,70.0,70.18,70.0,70.14,248 +9572,20240920 12:10:00,70.14,70.23,70.14,70.2,226 +9573,20240920 12:15:00,70.19,70.21,70.17,70.2,136 +9574,20240920 12:20:00,70.18,70.24,70.15,70.15,217 +9575,20240920 12:25:00,70.16,70.29,70.16,70.28,344 +9576,20240920 12:30:00,70.29,70.33,70.24,70.28,360 +9577,20240920 12:35:00,70.29,70.37,70.27,70.36,176 +9578,20240920 12:40:00,70.37,70.49,70.36,70.46,480 +9579,20240920 12:45:00,70.46,70.49,70.41,70.42,305 +9580,20240920 12:50:00,70.42,70.44,70.37,70.43,134 +9581,20240920 12:55:00,70.41,70.42,70.37,70.38,88 +9582,20240920 13:00:00,70.4,70.41,70.32,70.34,102 +9583,20240920 13:05:00,70.34,70.43,70.19,70.19,450 +9584,20240920 13:10:00,70.19,70.29,70.19,70.27,164 +9585,20240920 13:15:00,70.27,70.32,70.22,70.32,288 +9586,20240920 13:20:00,70.31,70.38,70.31,70.36,147 +9587,20240920 13:25:00,70.37,70.42,70.37,70.41,199 +9588,20240920 13:30:00,70.42,70.44,70.4,70.43,235 +9589,20240920 13:35:00,70.44,70.48,70.4,70.41,410 +9590,20240920 13:40:00,70.42,70.46,70.39,70.42,132 +9591,20240920 13:45:00,70.43,70.43,70.38,70.4,170 +9592,20240920 13:50:00,70.41,70.44,70.4,70.4,88 +9593,20240920 13:55:00,70.41,70.48,70.41,70.46,469 +9594,20240920 14:00:00,70.46,70.46,70.32,70.32,373 +9595,20240920 14:05:00,70.33,70.35,70.17,70.17,801 +9596,20240920 14:10:00,70.17,70.17,70.01,70.02,424 +9597,20240920 14:15:00,70.03,70.13,70.03,70.06,404 +9598,20240920 14:20:00,70.06,70.14,69.97,69.98,353 +9599,20240920 14:25:00,69.98,70.15,69.96,70.13,1844 +9600,20240920 14:30:00,70.13,70.19,70.09,70.13,498 +9601,20240920 14:35:00,70.15,70.23,70.14,70.19,519 +9602,20240920 14:40:00,70.17,70.17,70.13,70.17,57 +9603,20240920 14:45:00,70.17,70.19,70.15,70.19,54 +9604,20240920 14:50:00,70.21,70.22,70.18,70.19,196 +9605,20240920 14:55:00,70.21,70.3,70.21,70.3,141 +9606,20240920 15:00:00,70.3,70.31,70.25,70.29,138 +9607,20240920 15:05:00,70.29,70.32,70.29,70.3,136 +9608,20240920 15:10:00,70.31,70.32,70.26,70.28,130 +9609,20240920 15:15:00,70.29,70.34,70.29,70.32,203 +9610,20240920 15:20:00,70.33,70.37,70.31,70.32,61 +9611,20240920 15:25:00,70.34,70.39,70.34,70.38,100 +9612,20240920 15:30:00,70.37,70.43,70.37,70.43,101 +9613,20240920 15:35:00,70.44,70.46,70.42,70.43,252 +9614,20240920 15:40:00,70.43,70.44,70.4,70.4,239 +9615,20240920 15:45:00,70.4,70.43,70.39,70.42,75 +9616,20240920 15:50:00,70.41,70.42,70.33,70.33,178 +9617,20240920 15:55:00,70.33,70.33,70.28,70.3,213 +9618,20240920 16:00:00,70.32,70.33,70.29,70.33,88 +9619,20240920 16:05:00,70.33,70.33,70.25,70.26,111 +9620,20240920 16:10:00,70.26,70.26,70.2,70.2,90 +9621,20240920 16:15:00,70.19,70.2,70.17,70.19,41 +9622,20240920 16:20:00,70.21,70.21,70.19,70.2,6 +9623,20240920 16:25:00,70.21,70.23,70.21,70.23,16 +9624,20240920 16:30:00,70.25,70.27,70.25,70.27,30 +9625,20240920 16:35:00,70.29,70.3,70.27,70.28,55 +9626,20240920 16:40:00,70.29,70.3,70.27,70.28,36 +9627,20240920 16:45:00,70.29,70.32,70.29,70.32,16 +9628,20240920 16:50:00,70.32,70.35,70.32,70.34,67 +9629,20240920 16:55:00,70.33,70.35,70.32,70.33,44 +9630,20240922 18:00:00,70.43,70.43,70.29,70.32,45 +9631,20240922 18:05:00,70.29,70.3,70.17,70.19,111 +9632,20240922 18:10:00,70.21,70.26,70.2,70.26,102 +9633,20240922 18:15:00,70.25,70.25,70.19,70.19,11 +9634,20240922 18:20:00,70.2,70.21,70.15,70.15,23 +9635,20240922 18:25:00,70.15,70.16,70.14,70.16,28 +9636,20240922 18:30:00,70.14,70.14,70.12,70.12,9 +9637,20240922 18:35:00,70.13,70.13,70.11,70.11,28 +9638,20240922 18:40:00,70.1,70.1,70.07,70.08,41 +9639,20240922 18:45:00,70.08,70.1,70.06,70.08,16 +9640,20240922 18:50:00,70.1,70.13,70.1,70.11,10 +9641,20240922 18:55:00,70.11,70.11,70.11,70.11,1 +9642,20240922 19:00:00,70.11,70.11,70.11,70.11,0 +9643,20240922 19:05:00,70.08,70.08,70.05,70.05,12 +9644,20240922 19:10:00,70.03,70.05,69.99,70.04,46 +9645,20240922 19:15:00,70.03,70.06,70.03,70.06,15 +9646,20240922 19:20:00,70.07,70.09,70.06,70.06,13 +9647,20240922 19:25:00,70.07,70.15,70.07,70.14,25 +9648,20240922 19:30:00,70.1,70.11,70.09,70.11,6 +9649,20240922 19:35:00,70.11,70.11,70.07,70.07,7 +9650,20240922 19:40:00,70.08,70.09,70.08,70.09,5 +9651,20240922 19:45:00,70.1,70.12,70.1,70.12,17 +9652,20240922 19:50:00,70.11,70.12,70.09,70.12,32 +9653,20240922 19:55:00,70.13,70.13,70.12,70.13,7 +9654,20240922 20:00:00,70.14,70.19,70.13,70.13,29 +9655,20240922 20:05:00,70.12,70.19,70.1,70.19,41 +9656,20240922 20:10:00,70.19,70.26,70.19,70.25,41 +9657,20240922 20:15:00,70.23,70.24,70.23,70.23,3 +9658,20240922 20:20:00,70.25,70.29,70.25,70.28,23 +9659,20240922 20:25:00,70.28,70.32,70.28,70.32,8 +9660,20240922 20:30:00,70.33,70.34,70.33,70.33,14 +9661,20240922 20:35:00,70.32,70.33,70.31,70.33,5 +9662,20240922 20:40:00,70.33,70.34,70.3,70.31,22 +9663,20240922 20:45:00,70.32,70.38,70.32,70.38,25 +9664,20240922 20:50:00,70.34,70.35,70.34,70.35,5 +9665,20240922 20:55:00,70.35,70.36,70.3,70.31,12 +9666,20240922 21:00:00,70.33,70.37,70.31,70.32,37 +9667,20240922 21:05:00,70.36,70.41,70.36,70.4,47 +9668,20240922 21:10:00,70.39,70.54,70.37,70.53,53 +9669,20240922 21:15:00,70.53,70.72,70.48,70.49,274 +9670,20240922 21:20:00,70.46,70.49,70.42,70.42,33 +9671,20240922 21:25:00,70.4,70.43,70.36,70.43,16 +9672,20240922 21:30:00,70.41,70.51,70.4,70.5,16 +9673,20240922 21:35:00,70.51,70.67,70.51,70.67,24 +9674,20240922 21:40:00,70.67,70.71,70.61,70.7,88 +9675,20240922 21:45:00,70.69,70.7,70.66,70.7,19 +9676,20240922 21:50:00,70.7,70.7,70.65,70.65,15 +9677,20240922 21:55:00,70.64,70.7,70.64,70.67,80 +9678,20240922 22:00:00,70.66,70.68,70.51,70.54,52 +9679,20240922 22:05:00,70.52,70.57,70.51,70.55,24 +9680,20240922 22:10:00,70.57,70.58,70.57,70.57,6 +9681,20240922 22:15:00,70.56,70.57,70.52,70.55,20 +9682,20240922 22:20:00,70.55,70.59,70.55,70.56,11 +9683,20240922 22:25:00,70.58,70.6,70.57,70.57,27 +9684,20240922 22:30:00,70.56,70.61,70.55,70.56,38 +9685,20240922 22:35:00,70.55,70.58,70.53,70.55,49 +9686,20240922 22:40:00,70.57,70.6,70.55,70.59,32 +9687,20240922 22:45:00,70.58,70.58,70.56,70.56,7 +9688,20240922 22:50:00,70.54,70.57,70.54,70.57,19 +9689,20240922 22:55:00,70.56,70.56,70.5,70.5,15 +9690,20240922 23:00:00,70.51,70.6,70.49,70.58,44 +9691,20240922 23:05:00,70.58,70.58,70.54,70.56,10 +9692,20240922 23:10:00,70.57,70.6,70.56,70.6,17 +9693,20240922 23:15:00,70.61,70.66,70.58,70.66,11 +9694,20240922 23:20:00,70.69,70.69,70.64,70.64,19 +9695,20240922 23:25:00,70.67,70.68,70.67,70.67,11 +9696,20240922 23:30:00,70.66,70.69,70.66,70.68,21 +9697,20240922 23:35:00,70.68,70.7,70.65,70.66,11 +9698,20240922 23:40:00,70.68,70.71,70.68,70.7,26 +9699,20240922 23:45:00,70.68,70.68,70.66,70.66,2 +9700,20240922 23:50:00,70.66,70.68,70.66,70.66,40 +9701,20240922 23:55:00,70.65,70.65,70.63,70.64,15 +9702,20240923 00:00:00,70.65,70.7,70.65,70.7,9 +9703,20240923 00:05:00,70.69,70.71,70.69,70.71,5 +9704,20240923 00:10:00,70.72,70.73,70.72,70.73,12 +9705,20240923 00:15:00,70.72,70.72,70.71,70.71,2 +9706,20240923 00:20:00,70.73,70.73,70.68,70.68,7 +9707,20240923 00:25:00,70.71,70.74,70.71,70.74,15 +9708,20240923 00:30:00,70.73,70.74,70.73,70.74,2 +9709,20240923 00:35:00,70.71,70.74,70.71,70.72,14 +9710,20240923 00:40:00,70.73,70.74,70.73,70.74,11 +9711,20240923 00:45:00,70.73,70.74,70.73,70.73,8 +9712,20240923 00:50:00,70.73,70.75,70.73,70.75,4 +9713,20240923 00:55:00,70.73,70.73,70.72,70.72,5 +9714,20240923 01:00:00,70.73,70.75,70.72,70.72,153 +9715,20240923 01:05:00,70.7,70.7,70.67,70.67,7 +9716,20240923 01:10:00,70.67,70.69,70.66,70.66,17 +9717,20240923 01:15:00,70.66,70.69,70.65,70.65,38 +9718,20240923 01:20:00,70.66,70.66,70.65,70.65,9 +9719,20240923 01:25:00,70.68,70.68,70.67,70.67,3 +9720,20240923 01:30:00,70.66,70.67,70.65,70.65,12 +9721,20240923 01:35:00,70.65,70.74,70.65,70.72,31 +9722,20240923 01:40:00,70.71,70.71,70.68,70.68,6 +9723,20240923 01:45:00,70.71,70.71,70.68,70.7,17 +9724,20240923 01:50:00,70.71,70.73,70.68,70.73,123 +9725,20240923 01:55:00,70.68,70.68,70.64,70.68,13 +9726,20240923 02:00:00,70.68,70.69,70.63,70.63,36 +9727,20240923 02:05:00,70.63,70.71,70.63,70.69,92 +9728,20240923 02:10:00,70.66,70.68,70.64,70.67,39 +9729,20240923 02:15:00,70.69,70.71,70.52,70.53,157 +9730,20240923 02:20:00,70.53,70.59,70.52,70.56,48 +9731,20240923 02:25:00,70.57,70.61,70.57,70.59,30 +9732,20240923 02:30:00,70.61,70.61,70.54,70.55,46 +9733,20240923 02:35:00,70.54,70.54,70.52,70.53,33 +9734,20240923 02:40:00,70.56,70.56,70.48,70.52,50 +9735,20240923 02:45:00,70.53,70.53,70.44,70.44,72 +9736,20240923 02:50:00,70.46,70.49,70.43,70.43,47 +9737,20240923 02:55:00,70.45,70.45,70.38,70.4,34 +9738,20240923 03:00:00,70.39,70.45,70.34,70.34,126 +9739,20240923 03:05:00,70.34,70.36,70.25,70.26,165 +9740,20240923 03:10:00,70.27,70.27,70.2,70.22,239 +9741,20240923 03:15:00,70.21,70.21,69.93,69.96,484 +9742,20240923 03:20:00,69.94,69.99,69.83,69.98,247 +9743,20240923 03:25:00,70.0,70.08,70.0,70.04,110 +9744,20240923 03:30:00,70.05,70.23,70.03,70.17,187 +9745,20240923 03:35:00,70.16,70.25,70.15,70.23,49 +9746,20240923 03:40:00,70.22,70.31,70.22,70.26,146 +9747,20240923 03:45:00,70.26,70.29,70.22,70.24,72 +9748,20240923 03:50:00,70.22,70.25,70.15,70.21,121 +9749,20240923 03:55:00,70.23,70.25,70.16,70.17,112 +9750,20240923 04:00:00,70.18,70.23,70.12,70.18,149 +9751,20240923 04:05:00,70.17,70.27,70.17,70.26,125 +9752,20240923 04:10:00,70.26,70.41,70.21,70.24,165 +9753,20240923 04:15:00,70.25,70.3,70.21,70.23,180 +9754,20240923 04:20:00,70.22,70.35,70.22,70.26,133 +9755,20240923 04:25:00,70.28,70.29,70.09,70.11,246 +9756,20240923 04:30:00,70.11,70.16,69.95,69.96,300 +9757,20240923 04:35:00,69.96,70.1,69.95,70.0,365 +9758,20240923 04:40:00,70.0,70.07,69.99,69.99,172 +9759,20240923 04:45:00,69.97,70.04,69.91,70.0,355 +9760,20240923 04:50:00,70.0,70.18,70.0,70.1,241 +9761,20240923 04:55:00,70.08,70.09,70.01,70.04,318 +9762,20240923 05:00:00,70.03,70.11,70.0,70.05,138 +9763,20240923 05:05:00,70.04,70.16,69.99,70.14,191 +9764,20240923 05:10:00,70.14,70.33,70.14,70.18,142 +9765,20240923 05:15:00,70.16,70.26,70.15,70.22,171 +9766,20240923 05:20:00,70.18,70.26,70.15,70.21,50 +9767,20240923 05:25:00,70.21,70.27,70.18,70.21,150 +9768,20240923 05:30:00,70.21,70.29,70.2,70.22,66 +9769,20240923 05:35:00,70.24,70.37,70.22,70.31,105 +9770,20240923 05:40:00,70.3,70.37,70.29,70.31,77 +9771,20240923 05:45:00,70.32,70.35,70.28,70.34,95 +9772,20240923 05:50:00,70.31,70.39,70.31,70.36,47 +9773,20240923 05:55:00,70.32,70.36,70.28,70.28,39 +9774,20240923 06:00:00,70.27,70.36,70.21,70.25,61 +9775,20240923 06:05:00,70.22,70.37,70.22,70.31,38 +9776,20240923 06:10:00,70.32,70.37,70.29,70.35,35 +9777,20240923 06:15:00,70.37,70.39,70.29,70.34,78 +9778,20240923 06:20:00,70.36,70.36,70.31,70.35,46 +9779,20240923 06:25:00,70.35,70.42,70.31,70.37,51 +9780,20240923 06:30:00,70.37,70.42,70.34,70.37,66 +9781,20240923 06:35:00,70.37,70.41,70.34,70.4,94 +9782,20240923 06:40:00,70.41,70.45,70.39,70.4,84 +9783,20240923 06:45:00,70.42,70.46,70.36,70.38,77 +9784,20240923 06:50:00,70.38,70.4,70.31,70.33,69 +9785,20240923 06:55:00,70.32,70.32,70.22,70.25,38 +9786,20240923 07:00:00,70.25,70.36,70.25,70.33,54 +9787,20240923 07:05:00,70.33,70.36,70.33,70.33,19 +9788,20240923 07:10:00,70.33,70.38,70.32,70.32,43 +9789,20240923 07:15:00,70.34,70.39,70.34,70.39,20 +9790,20240923 07:20:00,70.44,70.49,70.42,70.42,63 +9791,20240923 07:25:00,70.42,70.43,70.36,70.39,78 +9792,20240923 07:30:00,70.4,70.5,70.39,70.42,64 +9793,20240923 07:35:00,70.42,70.45,70.33,70.33,84 +9794,20240923 07:40:00,70.32,70.42,70.31,70.39,83 +9795,20240923 07:45:00,70.41,70.48,70.39,70.48,82 +9796,20240923 07:50:00,70.47,70.54,70.45,70.46,84 +9797,20240923 07:55:00,70.46,70.53,70.46,70.48,116 +9798,20240923 08:00:00,70.48,70.54,70.34,70.34,230 +9799,20240923 08:05:00,70.34,70.35,70.17,70.17,204 +9800,20240923 08:10:00,70.16,70.2,70.09,70.1,207 +9801,20240923 08:15:00,70.12,70.22,70.11,70.14,176 +9802,20240923 08:20:00,70.11,70.21,70.08,70.12,115 +9803,20240923 08:25:00,70.12,70.15,70.08,70.1,107 +9804,20240923 08:30:00,70.12,70.16,70.01,70.03,227 +9805,20240923 08:35:00,70.02,70.13,70.02,70.06,170 +9806,20240923 08:40:00,70.04,70.12,70.04,70.11,152 +9807,20240923 08:45:00,70.11,70.24,70.09,70.21,274 +9808,20240923 08:50:00,70.22,70.22,70.16,70.17,61 +9809,20240923 08:55:00,70.17,70.26,70.16,70.25,270 +9810,20240923 09:00:00,70.26,70.46,70.25,70.36,788 +9811,20240923 09:05:00,70.36,70.38,70.27,70.34,266 +9812,20240923 09:10:00,70.34,70.37,70.21,70.21,186 +9813,20240923 09:15:00,70.22,70.28,70.09,70.17,355 +9814,20240923 09:20:00,70.19,70.37,70.18,70.36,277 +9815,20240923 09:25:00,70.36,70.38,70.24,70.35,246 +9816,20240923 09:30:00,70.35,70.38,70.17,70.3,478 +9817,20240923 09:35:00,70.29,70.35,70.21,70.35,222 +9818,20240923 09:40:00,70.35,70.5,70.31,70.31,322 +9819,20240923 09:45:00,70.3,70.43,70.26,70.41,542 +9820,20240923 09:50:00,70.42,70.73,70.42,70.7,1097 +9821,20240923 09:55:00,70.7,70.89,70.7,70.8,1044 +9822,20240923 10:00:00,70.79,70.93,70.74,70.89,696 +9823,20240923 10:05:00,70.9,70.92,70.78,70.82,544 +9824,20240923 10:10:00,70.82,70.94,70.82,70.93,483 +9825,20240923 10:15:00,70.92,70.93,70.8,70.83,381 +9826,20240923 10:20:00,70.85,70.87,70.71,70.75,309 +9827,20240923 10:25:00,70.75,70.88,70.72,70.81,191 +9828,20240923 10:30:00,70.82,70.89,70.77,70.86,182 +9829,20240923 10:35:00,70.88,70.88,70.53,70.54,560 +9830,20240923 10:40:00,70.52,70.52,70.2,70.35,991 +9831,20240923 10:45:00,70.35,70.5,70.22,70.35,642 +9832,20240923 10:50:00,70.33,70.37,70.21,70.29,273 +9833,20240923 10:55:00,70.27,70.4,70.24,70.28,175 +9834,20240923 11:00:00,70.27,70.27,70.09,70.17,842 +9835,20240923 11:05:00,70.16,70.2,70.07,70.12,325 +9836,20240923 11:10:00,70.12,70.13,70.0,70.1,686 +9837,20240923 11:15:00,70.08,70.08,69.74,69.96,1456 +9838,20240923 11:20:00,69.95,69.96,69.81,69.81,536 +9839,20240923 11:25:00,69.82,69.9,69.74,69.87,472 +9840,20240923 11:30:00,69.82,69.86,69.72,69.78,530 +9841,20240923 11:35:00,69.76,69.77,69.61,69.64,720 +9842,20240923 11:40:00,69.63,69.65,69.47,69.5,886 +9843,20240923 11:45:00,69.5,69.5,69.27,69.37,1126 +9844,20240923 11:50:00,69.35,69.43,69.31,69.32,471 +9845,20240923 11:55:00,69.3,69.34,69.09,69.22,1024 +9846,20240923 12:00:00,69.21,69.32,69.17,69.27,524 +9847,20240923 12:05:00,69.27,69.34,69.06,69.14,550 +9848,20240923 12:10:00,69.14,69.17,68.93,69.03,949 +9849,20240923 12:15:00,69.03,69.11,68.86,68.93,667 +9850,20240923 12:20:00,68.9,68.91,68.77,68.82,584 +9851,20240923 12:25:00,68.8,68.83,68.73,68.82,651 +9852,20240923 12:30:00,68.82,68.9,68.78,68.83,537 +9853,20240923 12:35:00,68.82,68.95,68.82,68.91,364 +9854,20240923 12:40:00,68.89,68.93,68.83,68.84,164 +9855,20240923 12:45:00,68.84,68.99,68.84,68.96,341 +9856,20240923 12:50:00,68.95,69.12,68.92,69.11,359 +9857,20240923 12:55:00,69.12,69.3,69.09,69.23,658 +9858,20240923 13:00:00,69.22,69.31,69.18,69.26,283 +9859,20240923 13:05:00,69.27,69.42,69.2,69.4,438 +9860,20240923 13:10:00,69.38,69.46,69.34,69.43,406 +9861,20240923 13:15:00,69.44,69.67,69.42,69.53,590 +9862,20240923 13:20:00,69.54,69.58,69.52,69.57,77 +9863,20240923 13:25:00,69.57,69.63,69.54,69.57,193 +9864,20240923 13:30:00,69.57,69.65,69.57,69.6,178 +9865,20240923 13:35:00,69.6,69.64,69.58,69.58,88 +9866,20240923 13:40:00,69.58,69.68,69.52,69.68,396 +9867,20240923 13:45:00,69.67,69.72,69.64,69.65,322 +9868,20240923 13:50:00,69.64,69.67,69.6,69.62,210 +9869,20240923 13:55:00,69.62,69.64,69.59,69.62,126 +9870,20240923 14:00:00,69.6,69.66,69.56,69.56,209 +9871,20240923 14:05:00,69.56,69.62,69.55,69.61,130 +9872,20240923 14:10:00,69.61,69.61,69.54,69.58,208 +9873,20240923 14:15:00,69.59,69.66,69.56,69.64,386 +9874,20240923 14:20:00,69.63,69.67,69.57,69.64,397 +9875,20240923 14:25:00,69.64,69.71,69.57,69.61,764 +9876,20240923 14:30:00,69.61,69.62,69.57,69.57,280 +9877,20240923 14:35:00,69.58,69.64,69.57,69.61,221 +9878,20240923 14:40:00,69.63,69.66,69.63,69.65,179 +9879,20240923 14:45:00,69.65,69.66,69.62,69.63,68 +9880,20240923 14:50:00,69.63,69.63,69.55,69.6,124 +9881,20240923 14:55:00,69.6,69.61,69.57,69.6,50 +9882,20240923 15:00:00,69.6,69.63,69.59,69.62,94 +9883,20240923 15:05:00,69.62,69.67,69.62,69.65,143 +9884,20240923 15:10:00,69.66,69.71,69.66,69.69,216 +9885,20240923 15:15:00,69.69,69.7,69.67,69.67,140 +9886,20240923 15:20:00,69.67,69.69,69.67,69.69,52 +9887,20240923 15:25:00,69.68,69.7,69.68,69.69,42 +9888,20240923 15:30:00,69.7,69.74,69.7,69.72,172 +9889,20240923 15:35:00,69.73,69.77,69.71,69.72,131 +9890,20240923 15:40:00,69.71,69.72,69.69,69.7,69 +9891,20240923 15:45:00,69.69,69.75,69.68,69.74,140 +9892,20240923 15:50:00,69.74,69.79,69.74,69.76,168 +9893,20240923 15:55:00,69.76,69.8,69.76,69.78,131 +9894,20240923 16:00:00,69.78,69.78,69.76,69.76,58 +9895,20240923 16:05:00,69.76,69.78,69.75,69.75,102 +9896,20240923 16:10:00,69.77,69.78,69.76,69.76,22 +9897,20240923 16:15:00,69.76,69.77,69.75,69.75,36 +9898,20240923 16:20:00,69.76,69.76,69.74,69.74,8 +9899,20240923 16:25:00,69.75,69.75,69.73,69.75,10 +9900,20240923 16:30:00,69.75,69.85,69.75,69.85,92 +9901,20240923 16:35:00,69.85,69.87,69.84,69.85,63 +9902,20240923 16:40:00,69.84,69.9,69.84,69.88,94 +9903,20240923 16:45:00,69.88,69.88,69.85,69.86,22 +9904,20240923 16:50:00,69.86,69.91,69.86,69.91,37 +9905,20240923 16:55:00,69.92,69.95,69.88,69.95,80 +9906,20240923 18:00:00,69.96,70.04,69.91,69.91,58 +9907,20240923 18:05:00,69.9,69.92,69.89,69.9,10 +9908,20240923 18:10:00,69.91,69.91,69.9,69.9,8 +9909,20240923 18:15:00,69.89,69.91,69.89,69.89,10 +9910,20240923 18:20:00,69.89,69.9,69.88,69.88,7 +9911,20240923 18:25:00,69.89,69.95,69.89,69.91,34 +9912,20240923 18:30:00,69.9,69.9,69.9,69.9,10 +9913,20240923 18:35:00,69.9,69.9,69.9,69.9,1 +9914,20240923 18:40:00,69.88,69.88,69.87,69.87,9 +9915,20240923 18:45:00,69.87,69.87,69.85,69.85,11 +9916,20240923 18:50:00,69.85,69.85,69.85,69.85,0 +9917,20240923 18:55:00,69.88,69.88,69.87,69.88,4 +9918,20240923 19:00:00,69.87,69.87,69.87,69.87,2 +9919,20240923 19:05:00,69.86,69.86,69.86,69.86,1 +9920,20240923 19:10:00,69.86,69.86,69.81,69.81,60 +9921,20240923 19:15:00,69.8,69.81,69.79,69.8,35 +9922,20240923 19:20:00,69.8,69.8,69.8,69.8,0 +9923,20240923 19:25:00,69.8,69.8,69.79,69.79,2 +9924,20240923 19:30:00,69.77,69.79,69.77,69.79,2 +9925,20240923 19:35:00,69.79,69.82,69.79,69.8,15 +9926,20240923 19:40:00,69.8,69.8,69.79,69.79,10 +9927,20240923 19:45:00,69.82,69.84,69.82,69.84,24 +9928,20240923 19:50:00,69.84,69.84,69.84,69.84,0 +9929,20240923 19:55:00,69.84,69.86,69.84,69.86,2 +9930,20240923 20:00:00,69.86,69.86,69.81,69.81,47 +9931,20240923 20:05:00,69.8,69.83,69.79,69.83,15 +9932,20240923 20:10:00,69.81,69.87,69.81,69.87,9 +9933,20240923 20:15:00,69.89,69.9,69.85,69.85,38 +9934,20240923 20:20:00,69.86,69.87,69.86,69.87,16 +9935,20240923 20:25:00,69.9,69.9,69.87,69.87,5 +9936,20240923 20:30:00,69.84,69.86,69.82,69.86,35 +9937,20240923 20:35:00,69.85,69.88,69.82,69.83,35 +9938,20240923 20:40:00,69.82,69.82,69.79,69.79,15 +9939,20240923 20:45:00,69.82,69.83,69.79,69.79,15 +9940,20240923 20:50:00,69.78,69.8,69.76,69.76,22 +9941,20240923 20:55:00,69.73,69.74,69.7,69.71,27 +9942,20240923 21:00:00,69.71,69.77,69.69,69.71,61 +9943,20240923 21:05:00,69.71,69.88,69.7,69.82,143 +9944,20240923 21:10:00,69.81,70.17,69.79,70.07,196 +9945,20240923 21:15:00,70.07,70.07,70.01,70.04,43 +9946,20240923 21:20:00,70.07,70.07,69.99,70.06,36 +9947,20240923 21:25:00,70.05,70.09,70.0,70.09,33 +9948,20240923 21:30:00,70.09,70.11,70.03,70.04,29 +9949,20240923 21:35:00,70.04,70.09,70.02,70.08,23 +9950,20240923 21:40:00,70.05,70.07,70.05,70.05,28 +9951,20240923 21:45:00,70.03,70.06,70.0,70.0,25 +9952,20240923 21:50:00,69.96,70.0,69.95,69.95,81 +9953,20240923 21:55:00,69.99,70.02,69.99,70.02,8 +9954,20240923 22:00:00,70.01,70.03,69.92,69.92,64 +9955,20240923 22:05:00,69.92,69.97,69.92,69.94,25 +9956,20240923 22:10:00,69.92,70.01,69.91,70.0,69 +9957,20240923 22:15:00,70.03,70.03,70.0,70.02,20 +9958,20240923 22:20:00,70.0,70.01,70.0,70.01,5 +9959,20240923 22:25:00,70.01,70.04,70.01,70.04,9 +9960,20240923 22:30:00,70.02,70.08,70.02,70.06,16 +9961,20240923 22:35:00,70.06,70.06,69.97,69.97,20 +9962,20240923 22:40:00,69.96,70.04,69.96,70.03,28 +9963,20240923 22:45:00,70.02,70.13,70.02,70.13,65 +9964,20240923 22:50:00,70.14,70.15,70.13,70.14,19 +9965,20240923 22:55:00,70.14,70.23,70.14,70.22,57 +9966,20240923 23:00:00,70.22,70.28,70.19,70.2,65 +9967,20240923 23:05:00,70.2,70.23,70.2,70.23,24 +9968,20240923 23:10:00,70.25,70.26,70.23,70.26,15 +9969,20240923 23:15:00,70.27,70.29,70.27,70.28,18 +9970,20240923 23:20:00,70.31,70.32,70.28,70.29,30 +9971,20240923 23:25:00,70.3,70.36,70.29,70.35,71 +9972,20240923 23:30:00,70.34,70.34,70.24,70.26,56 +9973,20240923 23:35:00,70.28,70.33,70.28,70.32,30 +9974,20240923 23:40:00,70.33,70.38,70.33,70.38,20 +9975,20240923 23:45:00,70.37,70.43,70.37,70.39,39 +9976,20240923 23:50:00,70.39,70.39,70.34,70.37,18 +9977,20240923 23:55:00,70.36,70.36,70.34,70.34,16 +9978,20240924 00:00:00,70.37,70.38,70.34,70.34,14 +9979,20240924 00:05:00,70.35,70.35,70.3,70.31,124 +9980,20240924 00:10:00,70.31,70.35,70.31,70.33,42 +9981,20240924 00:15:00,70.34,70.35,70.33,70.35,20 +9982,20240924 00:20:00,70.34,70.37,70.34,70.37,22 +9983,20240924 00:25:00,70.38,70.39,70.36,70.37,26 +9984,20240924 00:30:00,70.38,70.43,70.37,70.38,81 +9985,20240924 00:35:00,70.39,70.39,70.34,70.35,163 +9986,20240924 00:40:00,70.38,70.39,70.35,70.39,25 +9987,20240924 00:45:00,70.38,70.38,70.37,70.37,8 +9988,20240924 00:50:00,70.36,70.39,70.36,70.39,27 +9989,20240924 00:55:00,70.41,70.42,70.4,70.41,12 +9990,20240924 01:00:00,70.42,70.45,70.42,70.43,26 +9991,20240924 01:05:00,70.43,70.43,70.4,70.42,32 +9992,20240924 01:10:00,70.42,70.42,70.37,70.37,17 +9993,20240924 01:15:00,70.37,70.41,70.37,70.4,43 +9994,20240924 01:20:00,70.41,70.44,70.4,70.43,11 +9995,20240924 01:25:00,70.43,70.47,70.43,70.45,33 +9996,20240924 01:30:00,70.48,70.51,70.45,70.47,148 +9997,20240924 01:35:00,70.48,70.51,70.45,70.48,79 +9998,20240924 01:40:00,70.5,70.53,70.48,70.49,132 +9999,20240924 01:45:00,70.48,70.52,70.46,70.51,60 +10000,20240924 01:50:00,70.49,70.52,70.49,70.49,14 +10001,20240924 01:55:00,70.49,70.5,70.41,70.41,25 +10002,20240924 02:00:00,70.42,70.48,70.42,70.47,100 +10003,20240924 02:05:00,70.48,70.49,70.44,70.45,96 +10004,20240924 02:10:00,70.48,70.49,70.45,70.46,55 +10005,20240924 02:15:00,70.48,70.52,70.45,70.52,41 +10006,20240924 02:20:00,70.52,70.53,70.41,70.41,70 +10007,20240924 02:25:00,70.44,70.45,70.4,70.4,49 +10008,20240924 02:30:00,70.43,70.49,70.42,70.45,115 +10009,20240924 02:35:00,70.46,70.49,70.45,70.48,52 +10010,20240924 02:40:00,70.46,70.47,70.44,70.45,56 +10011,20240924 02:45:00,70.49,70.52,70.46,70.49,39 +10012,20240924 02:50:00,70.5,70.57,70.5,70.53,118 +10013,20240924 02:55:00,70.55,70.58,70.53,70.58,101 +10014,20240924 03:00:00,70.58,70.64,70.55,70.6,144 +10015,20240924 03:05:00,70.59,70.63,70.59,70.61,53 +10016,20240924 03:10:00,70.61,70.62,70.54,70.57,71 +10017,20240924 03:15:00,70.57,70.59,70.55,70.57,52 +10018,20240924 03:20:00,70.56,70.57,70.53,70.54,37 +10019,20240924 03:25:00,70.57,70.59,70.55,70.58,103 +10020,20240924 03:30:00,70.56,70.6,70.55,70.55,42 +10021,20240924 03:35:00,70.56,70.63,70.56,70.62,39 +10022,20240924 03:40:00,70.61,70.63,70.6,70.61,45 +10023,20240924 03:45:00,70.61,70.78,70.61,70.75,242 +10024,20240924 03:50:00,70.75,70.75,70.65,70.65,73 +10025,20240924 03:55:00,70.64,70.7,70.59,70.6,117 +10026,20240924 04:00:00,70.6,70.69,70.57,70.65,123 +10027,20240924 04:05:00,70.66,70.7,70.6,70.63,95 +10028,20240924 04:10:00,70.62,70.68,70.62,70.68,65 +10029,20240924 04:15:00,70.69,70.76,70.67,70.73,76 +10030,20240924 04:20:00,70.74,70.79,70.58,70.59,255 +10031,20240924 04:25:00,70.59,70.77,70.59,70.73,458 +10032,20240924 04:30:00,70.72,70.78,70.68,70.78,159 +10033,20240924 04:35:00,70.78,70.94,70.76,70.93,289 +10034,20240924 04:40:00,70.92,70.98,70.87,70.87,259 +10035,20240924 04:45:00,70.86,70.93,70.85,70.92,108 +10036,20240924 04:50:00,70.93,70.99,70.91,70.95,155 +10037,20240924 04:55:00,70.95,71.15,70.95,71.11,457 +10038,20240924 05:00:00,71.13,71.19,71.13,71.18,225 +10039,20240924 05:05:00,71.17,71.29,71.16,71.19,501 +10040,20240924 05:10:00,71.18,71.31,71.17,71.31,97 +10041,20240924 05:15:00,71.29,71.45,71.25,71.42,252 +10042,20240924 05:20:00,71.42,71.44,71.34,71.35,189 +10043,20240924 05:25:00,71.34,71.36,71.31,71.36,119 +10044,20240924 05:30:00,71.36,71.38,71.3,71.36,157 +10045,20240924 05:35:00,71.32,71.37,71.32,71.33,56 +10046,20240924 05:40:00,71.35,71.37,71.33,71.36,85 +10047,20240924 05:45:00,71.36,71.37,71.29,71.33,119 +10048,20240924 05:50:00,71.33,71.39,71.33,71.39,59 +10049,20240924 05:55:00,71.4,71.41,71.34,71.4,44 +10050,20240924 06:00:00,71.41,71.5,71.41,71.47,210 +10051,20240924 06:05:00,71.47,71.47,71.4,71.44,90 +10052,20240924 06:10:00,71.43,71.48,71.43,71.48,36 +10053,20240924 06:15:00,71.47,71.56,71.45,71.56,144 +10054,20240924 06:20:00,71.55,71.57,71.5,71.54,206 +10055,20240924 06:25:00,71.54,71.54,71.46,71.46,113 +10056,20240924 06:30:00,71.47,71.5,71.34,71.38,98 +10057,20240924 06:35:00,71.37,71.41,71.35,71.37,56 +10058,20240924 06:40:00,71.38,71.39,71.24,71.3,99 +10059,20240924 06:45:00,71.31,71.33,71.15,71.18,229 +10060,20240924 06:50:00,71.17,71.23,71.12,71.15,93 +10061,20240924 06:55:00,71.16,71.25,71.1,71.22,112 +10062,20240924 07:00:00,71.23,71.29,71.21,71.25,142 +10063,20240924 07:05:00,71.25,71.31,71.25,71.27,115 +10064,20240924 07:10:00,71.27,71.3,71.24,71.27,61 +10065,20240924 07:15:00,71.28,71.32,71.25,71.31,107 +10066,20240924 07:20:00,71.31,71.44,71.31,71.41,202 +10067,20240924 07:25:00,71.42,71.43,71.39,71.41,98 +10068,20240924 07:30:00,71.41,71.43,71.38,71.41,114 +10069,20240924 07:35:00,71.4,71.4,71.35,71.36,67 +10070,20240924 07:40:00,71.34,71.35,71.3,71.32,135 +10071,20240924 07:45:00,71.32,71.34,71.29,71.3,104 +10072,20240924 07:50:00,71.3,71.31,71.18,71.19,109 +10073,20240924 07:55:00,71.19,71.26,71.18,71.21,121 +10074,20240924 08:00:00,71.22,71.28,71.2,71.24,280 +10075,20240924 08:05:00,71.23,71.26,71.22,71.26,179 +10076,20240924 08:10:00,71.27,71.29,71.19,71.22,233 +10077,20240924 08:15:00,71.21,71.22,71.17,71.22,176 +10078,20240924 08:20:00,71.21,71.24,71.18,71.21,124 +10079,20240924 08:25:00,71.19,71.19,71.12,71.17,328 +10080,20240924 08:30:00,71.16,71.27,71.16,71.22,141 +10081,20240924 08:35:00,71.22,71.25,71.16,71.18,155 +10082,20240924 08:40:00,71.21,71.25,71.03,71.09,607 +10083,20240924 08:45:00,71.09,71.18,71.09,71.11,135 +10084,20240924 08:50:00,71.11,71.13,71.06,71.07,184 +10085,20240924 08:55:00,71.08,71.21,71.0,71.21,373 +10086,20240924 09:00:00,71.22,71.46,71.22,71.42,1405 +10087,20240924 09:05:00,71.43,71.57,71.42,71.54,518 +10088,20240924 09:10:00,71.54,71.6,71.35,71.41,887 +10089,20240924 09:15:00,71.42,71.43,71.32,71.42,279 +10090,20240924 09:20:00,71.42,71.5,71.42,71.48,393 +10091,20240924 09:25:00,71.47,71.48,71.24,71.29,393 +10092,20240924 09:30:00,71.3,71.31,71.12,71.17,969 +10093,20240924 09:35:00,71.17,71.18,70.9,70.94,548 +10094,20240924 09:40:00,70.92,71.18,70.92,71.1,365 +10095,20240924 09:45:00,71.11,71.17,71.04,71.08,289 +10096,20240924 09:50:00,71.07,71.07,70.98,71.05,241 +10097,20240924 09:55:00,71.06,71.1,71.03,71.06,208 +10098,20240924 10:00:00,71.05,71.06,70.85,70.96,760 +10099,20240924 10:05:00,70.93,70.93,70.82,70.89,615 +10100,20240924 10:10:00,70.92,70.99,70.78,70.83,425 +10101,20240924 10:15:00,70.81,70.91,70.73,70.86,793 +10102,20240924 10:20:00,70.9,70.94,70.82,70.82,191 +10103,20240924 10:25:00,70.82,70.97,70.77,70.96,483 +10104,20240924 10:30:00,70.96,70.96,70.66,70.69,408 +10105,20240924 10:35:00,70.67,70.69,70.42,70.58,1092 +10106,20240924 10:40:00,70.57,70.72,70.56,70.69,441 +10107,20240924 10:45:00,70.68,70.78,70.61,70.66,275 +10108,20240924 10:50:00,70.65,70.8,70.65,70.76,455 +10109,20240924 10:55:00,70.75,70.91,70.73,70.89,640 +10110,20240924 11:00:00,70.88,70.97,70.87,70.89,301 +10111,20240924 11:05:00,70.9,70.9,70.73,70.78,450 +10112,20240924 11:10:00,70.75,70.78,70.57,70.57,493 +10113,20240924 11:15:00,70.56,70.63,70.46,70.54,640 +10114,20240924 11:20:00,70.53,70.59,70.47,70.53,257 +10115,20240924 11:25:00,70.55,70.68,70.42,70.66,440 +10116,20240924 11:30:00,70.65,70.75,70.35,70.42,887 +10117,20240924 11:35:00,70.41,70.56,70.39,70.48,225 +10118,20240924 11:40:00,70.47,70.62,70.45,70.58,247 +10119,20240924 11:45:00,70.58,70.61,70.49,70.57,230 +10120,20240924 11:50:00,70.57,70.77,70.52,70.74,190 +10121,20240924 11:55:00,70.73,70.84,70.69,70.75,355 +10122,20240924 12:00:00,70.76,70.87,70.75,70.86,257 +10123,20240924 12:05:00,70.87,70.87,70.65,70.67,561 +10124,20240924 12:10:00,70.66,70.69,70.59,70.63,515 +10125,20240924 12:15:00,70.64,70.65,70.55,70.63,136 +10126,20240924 12:20:00,70.64,70.64,70.56,70.57,176 +10127,20240924 12:25:00,70.57,70.63,70.52,70.58,188 +10128,20240924 12:30:00,70.59,70.74,70.54,70.67,195 +10129,20240924 12:35:00,70.72,70.73,70.65,70.66,131 +10130,20240924 12:40:00,70.66,70.73,70.65,70.73,90 +10131,20240924 12:45:00,70.71,70.71,70.62,70.66,156 +10132,20240924 12:50:00,70.64,70.71,70.61,70.68,204 +10133,20240924 12:55:00,70.69,70.69,70.56,70.62,231 +10134,20240924 13:00:00,70.62,70.67,70.58,70.63,176 +10135,20240924 13:05:00,70.62,70.71,70.56,70.62,179 +10136,20240924 13:10:00,70.61,70.7,70.6,70.69,126 +10137,20240924 13:15:00,70.7,70.77,70.7,70.71,186 +10138,20240924 13:20:00,70.71,70.75,70.68,70.69,117 +10139,20240924 13:25:00,70.69,70.71,70.62,70.65,121 +10140,20240924 13:30:00,70.66,70.71,70.64,70.71,99 +10141,20240924 13:35:00,70.72,70.74,70.67,70.7,214 +10142,20240924 13:40:00,70.7,70.72,70.64,70.68,121 +10143,20240924 13:45:00,70.68,70.68,70.59,70.6,94 +10144,20240924 13:50:00,70.6,70.61,70.56,70.56,116 +10145,20240924 13:55:00,70.56,70.64,70.56,70.63,249 +10146,20240924 14:00:00,70.62,70.62,70.56,70.58,167 +10147,20240924 14:05:00,70.57,70.61,70.56,70.6,88 +10148,20240924 14:10:00,70.59,70.59,70.54,70.57,200 +10149,20240924 14:15:00,70.58,70.76,70.55,70.74,338 +10150,20240924 14:20:00,70.73,70.84,70.73,70.82,481 +10151,20240924 14:25:00,70.82,70.87,70.74,70.86,1220 +10152,20240924 14:30:00,70.85,70.86,70.81,70.86,341 +10153,20240924 14:35:00,70.86,70.88,70.82,70.88,114 +10154,20240924 14:40:00,70.89,70.92,70.89,70.92,70 +10155,20240924 14:45:00,70.91,70.94,70.87,70.9,238 +10156,20240924 14:50:00,70.9,70.91,70.86,70.87,57 +10157,20240924 14:55:00,70.86,70.9,70.86,70.88,37 +10158,20240924 15:00:00,70.88,70.91,70.86,70.87,24 +10159,20240924 15:05:00,70.89,70.93,70.88,70.93,43 +10160,20240924 15:10:00,70.91,70.93,70.9,70.9,67 +10161,20240924 15:15:00,70.92,70.94,70.92,70.93,67 +10162,20240924 15:20:00,70.92,70.93,70.9,70.9,51 +10163,20240924 15:25:00,70.9,70.92,70.88,70.92,41 +10164,20240924 15:30:00,70.91,70.91,70.87,70.88,35 +10165,20240924 15:35:00,70.88,70.88,70.79,70.85,130 +10166,20240924 15:40:00,70.85,70.86,70.83,70.84,78 +10167,20240924 15:45:00,70.86,70.86,70.82,70.85,65 +10168,20240924 15:50:00,70.83,70.83,70.79,70.82,41 +10169,20240924 15:55:00,70.81,70.82,70.8,70.81,63 +10170,20240924 16:00:00,70.82,70.83,70.77,70.78,181 +10171,20240924 16:05:00,70.78,70.8,70.73,70.75,140 +10172,20240924 16:10:00,70.74,70.76,70.72,70.72,110 +10173,20240924 16:15:00,70.72,70.74,70.7,70.72,31 +10174,20240924 16:20:00,70.72,70.76,70.72,70.76,47 +10175,20240924 16:25:00,70.76,70.78,70.75,70.76,51 +10176,20240924 16:30:00,70.76,70.86,70.76,70.86,96 +10177,20240924 16:35:00,70.86,70.87,70.85,70.86,94 +10178,20240924 16:40:00,70.87,70.87,70.79,70.82,81 +10179,20240924 16:45:00,70.83,70.83,70.81,70.82,31 +10180,20240924 16:50:00,70.84,70.87,70.83,70.84,37 +10181,20240924 16:55:00,70.85,70.87,70.85,70.85,58 +10182,20240924 18:00:00,70.84,70.87,70.8,70.82,54 +10183,20240924 18:05:00,70.82,70.82,70.82,70.82,0 +10184,20240924 18:10:00,70.84,70.84,70.84,70.84,10 +10185,20240924 18:15:00,70.85,70.86,70.84,70.86,24 +10186,20240924 18:20:00,70.85,70.86,70.85,70.86,10 +10187,20240924 18:25:00,70.86,70.87,70.86,70.87,30 +10188,20240924 18:30:00,70.87,70.87,70.86,70.86,3 +10189,20240924 18:35:00,70.85,70.86,70.85,70.86,3 +10190,20240924 18:40:00,70.86,70.86,70.86,70.86,0 +10191,20240924 18:45:00,70.88,70.88,70.88,70.88,1 +10192,20240924 18:50:00,70.88,70.89,70.88,70.89,11 +10193,20240924 18:55:00,70.89,70.89,70.89,70.89,0 +10194,20240924 19:00:00,70.9,70.9,70.88,70.88,13 +10195,20240924 19:05:00,70.87,70.88,70.85,70.85,11 +10196,20240924 19:10:00,70.86,70.87,70.86,70.87,4 +10197,20240924 19:15:00,70.85,70.86,70.84,70.84,14 +10198,20240924 19:20:00,70.84,70.84,70.83,70.83,8 +10199,20240924 19:25:00,70.85,70.93,70.85,70.88,108 +10200,20240924 19:30:00,70.86,70.86,70.86,70.86,2 +10201,20240924 19:35:00,70.87,70.89,70.87,70.88,9 +10202,20240924 19:40:00,70.88,70.88,70.88,70.88,0 +10203,20240924 19:45:00,70.89,70.89,70.89,70.89,1 +10204,20240924 19:50:00,70.89,70.89,70.89,70.89,2 +10205,20240924 19:55:00,70.89,70.9,70.88,70.9,8 +10206,20240924 20:00:00,70.88,70.9,70.85,70.89,63 +10207,20240924 20:05:00,70.87,70.87,70.81,70.85,25 +10208,20240924 20:10:00,70.86,70.86,70.84,70.86,9 +10209,20240924 20:15:00,70.86,70.86,70.8,70.82,18 +10210,20240924 20:20:00,70.82,70.82,70.8,70.81,76 +10211,20240924 20:25:00,70.81,70.86,70.8,70.83,122 +10212,20240924 20:30:00,70.83,70.83,70.8,70.81,7 +10213,20240924 20:35:00,70.8,70.82,70.76,70.76,52 +10214,20240924 20:40:00,70.76,70.76,70.73,70.76,8 +10215,20240924 20:45:00,70.76,70.76,70.76,70.76,0 +10216,20240924 20:50:00,70.78,70.79,70.77,70.77,22 +10217,20240924 20:55:00,70.75,70.75,70.7,70.72,16 +10218,20240924 21:00:00,70.73,70.89,70.71,70.87,58 +10219,20240924 21:05:00,70.88,70.94,70.86,70.93,19 +10220,20240924 21:10:00,70.92,71.04,70.92,71.0,84 +10221,20240924 21:15:00,70.97,70.98,70.88,70.9,81 +10222,20240924 21:20:00,70.87,70.88,70.78,70.82,69 +10223,20240924 21:25:00,70.82,70.84,70.79,70.8,35 +10224,20240924 21:30:00,70.78,70.78,70.72,70.72,46 +10225,20240924 21:35:00,70.75,70.79,70.75,70.79,23 +10226,20240924 21:40:00,70.8,70.82,70.75,70.75,12 +10227,20240924 21:45:00,70.73,70.73,70.61,70.62,52 +10228,20240924 21:50:00,70.64,70.69,70.64,70.69,20 +10229,20240924 21:55:00,70.7,70.73,70.69,70.73,31 +10230,20240924 22:00:00,70.7,70.72,70.65,70.68,142 +10231,20240924 22:05:00,70.69,70.74,70.69,70.73,19 +10232,20240924 22:10:00,70.71,70.72,70.67,70.69,14 +10233,20240924 22:15:00,70.68,70.71,70.68,70.71,15 +10234,20240924 22:20:00,70.69,70.69,70.69,70.69,1 +10235,20240924 22:25:00,70.65,70.66,70.64,70.66,4 +10236,20240924 22:30:00,70.66,70.66,70.61,70.63,28 +10237,20240924 22:35:00,70.62,70.64,70.61,70.61,19 +10238,20240924 22:40:00,70.6,70.62,70.6,70.62,2 +10239,20240924 22:45:00,70.63,70.63,70.57,70.58,88 +10240,20240924 22:50:00,70.59,70.65,70.58,70.65,55 +10241,20240924 22:55:00,70.63,70.64,70.61,70.61,30 +10242,20240924 23:00:00,70.61,70.61,70.48,70.48,86 +10243,20240924 23:05:00,70.49,70.51,70.49,70.51,24 +10244,20240924 23:10:00,70.51,70.58,70.51,70.58,10 +10245,20240924 23:15:00,70.58,70.61,70.58,70.58,13 +10246,20240924 23:20:00,70.58,70.6,70.56,70.59,27 +10247,20240924 23:25:00,70.59,70.61,70.58,70.59,37 +10248,20240924 23:30:00,70.58,70.6,70.58,70.58,30 +10249,20240924 23:35:00,70.6,70.61,70.6,70.61,10 +10250,20240924 23:40:00,70.6,70.61,70.58,70.58,84 +10251,20240924 23:45:00,70.61,70.61,70.61,70.61,1 +10252,20240924 23:50:00,70.61,70.61,70.61,70.61,0 +10253,20240924 23:55:00,70.59,70.61,70.59,70.61,2 +10254,20240925 00:00:00,70.61,70.62,70.6,70.62,14 +10255,20240925 00:05:00,70.61,70.65,70.61,70.61,34 +10256,20240925 00:10:00,70.63,70.63,70.62,70.62,39 +10257,20240925 00:15:00,70.63,70.67,70.62,70.63,104 +10258,20240925 00:20:00,70.63,70.63,70.63,70.63,4 +10259,20240925 00:25:00,70.64,70.64,70.64,70.64,8 +10260,20240925 00:30:00,70.63,70.64,70.63,70.63,6 +10261,20240925 00:35:00,70.62,70.63,70.62,70.63,2 +10262,20240925 00:40:00,70.62,70.64,70.62,70.63,6 +10263,20240925 00:45:00,70.65,70.7,70.65,70.69,14 +10264,20240925 00:50:00,70.68,70.68,70.65,70.65,25 +10265,20240925 00:55:00,70.67,70.67,70.62,70.63,12 +10266,20240925 01:00:00,70.63,70.63,70.63,70.63,1 +10267,20240925 01:05:00,70.67,70.68,70.67,70.67,7 +10268,20240925 01:10:00,70.68,70.68,70.68,70.68,1 +10269,20240925 01:15:00,70.68,70.68,70.68,70.68,0 +10270,20240925 01:20:00,70.65,70.65,70.64,70.64,16 +10271,20240925 01:25:00,70.63,70.63,70.62,70.62,6 +10272,20240925 01:30:00,70.61,70.63,70.61,70.62,17 +10273,20240925 01:35:00,70.61,70.62,70.6,70.62,21 +10274,20240925 01:40:00,70.62,70.62,70.48,70.49,35 +10275,20240925 01:45:00,70.5,70.51,70.44,70.46,73 +10276,20240925 01:50:00,70.44,70.58,70.44,70.55,39 +10277,20240925 01:55:00,70.55,70.55,70.51,70.52,34 +10278,20240925 02:00:00,70.51,70.54,70.51,70.54,47 +10279,20240925 02:05:00,70.53,70.54,70.49,70.51,48 +10280,20240925 02:10:00,70.5,70.53,70.49,70.49,46 +10281,20240925 02:15:00,70.5,70.6,70.5,70.6,47 +10282,20240925 02:20:00,70.6,70.61,70.56,70.56,63 +10283,20240925 02:25:00,70.57,70.6,70.55,70.57,35 +10284,20240925 02:30:00,70.59,70.64,70.56,70.56,56 +10285,20240925 02:35:00,70.56,70.61,70.55,70.6,26 +10286,20240925 02:40:00,70.62,70.64,70.6,70.6,54 +10287,20240925 02:45:00,70.6,70.63,70.59,70.6,32 +10288,20240925 02:50:00,70.61,70.61,70.54,70.58,72 +10289,20240925 02:55:00,70.57,70.62,70.56,70.6,43 +10290,20240925 03:00:00,70.64,70.65,70.51,70.51,201 +10291,20240925 03:05:00,70.51,70.53,70.48,70.52,307 +10292,20240925 03:10:00,70.53,70.53,70.46,70.5,58 +10293,20240925 03:15:00,70.5,70.51,70.49,70.49,69 +10294,20240925 03:20:00,70.47,70.47,70.36,70.43,201 +10295,20240925 03:25:00,70.42,70.43,70.37,70.4,141 +10296,20240925 03:30:00,70.4,70.43,70.38,70.41,78 +10297,20240925 03:35:00,70.4,70.5,70.4,70.46,82 +10298,20240925 03:40:00,70.45,70.53,70.43,70.48,91 +10299,20240925 03:45:00,70.46,70.53,70.43,70.48,368 +10300,20240925 03:50:00,70.46,70.5,70.45,70.47,52 +10301,20240925 03:55:00,70.47,70.57,70.43,70.53,104 +10302,20240925 04:00:00,70.54,70.56,70.42,70.45,188 +10303,20240925 04:05:00,70.44,70.61,70.44,70.59,141 +10304,20240925 04:10:00,70.6,70.65,70.59,70.61,93 +10305,20240925 04:15:00,70.58,70.75,70.57,70.7,118 +10306,20240925 04:20:00,70.7,70.75,70.68,70.75,34 +10307,20240925 04:25:00,70.73,70.74,70.63,70.64,97 +10308,20240925 04:30:00,70.62,70.76,70.62,70.71,179 +10309,20240925 04:35:00,70.72,70.79,70.7,70.75,68 +10310,20240925 04:40:00,70.75,70.76,70.69,70.69,64 +10311,20240925 04:45:00,70.71,70.76,70.65,70.68,118 +10312,20240925 04:50:00,70.68,70.8,70.68,70.74,80 +10313,20240925 04:55:00,70.74,70.9,70.73,70.9,260 +10314,20240925 05:00:00,70.9,70.9,70.76,70.79,100 +10315,20240925 05:05:00,70.76,70.9,70.76,70.87,99 +10316,20240925 05:10:00,70.89,70.89,70.8,70.82,56 +10317,20240925 05:15:00,70.81,70.85,70.76,70.8,69 +10318,20240925 05:20:00,70.8,70.84,70.75,70.75,69 +10319,20240925 05:25:00,70.74,70.77,70.65,70.67,113 +10320,20240925 05:30:00,70.66,70.73,70.64,70.72,96 +10321,20240925 05:35:00,70.72,70.75,70.64,70.67,92 +10322,20240925 05:40:00,70.69,70.69,70.58,70.58,99 +10323,20240925 05:45:00,70.58,70.63,70.49,70.55,136 +10324,20240925 05:50:00,70.54,70.56,70.29,70.34,372 +10325,20240925 05:55:00,70.31,70.51,70.29,70.47,241 +10326,20240925 06:00:00,70.47,70.48,70.41,70.42,89 +10327,20240925 06:05:00,70.41,70.41,70.34,70.35,103 +10328,20240925 06:10:00,70.37,70.39,70.33,70.36,122 +10329,20240925 06:15:00,70.38,70.4,70.34,70.38,53 +10330,20240925 06:20:00,70.37,70.37,70.26,70.3,65 +10331,20240925 06:25:00,70.32,70.36,70.29,70.31,119 +10332,20240925 06:30:00,70.31,70.4,70.3,70.39,50 +10333,20240925 06:35:00,70.39,70.43,70.34,70.35,103 +10334,20240925 06:40:00,70.34,70.35,70.3,70.34,39 +10335,20240925 06:45:00,70.34,70.47,70.32,70.46,52 +10336,20240925 06:50:00,70.46,70.46,70.39,70.42,26 +10337,20240925 06:55:00,70.39,70.42,70.37,70.37,66 +10338,20240925 07:00:00,70.38,70.47,70.38,70.47,64 +10339,20240925 07:05:00,70.44,70.44,70.41,70.44,21 +10340,20240925 07:10:00,70.44,70.46,70.33,70.36,63 +10341,20240925 07:15:00,70.36,70.38,70.24,70.24,115 +10342,20240925 07:20:00,70.24,70.26,70.08,70.14,289 +10343,20240925 07:25:00,70.15,70.15,69.99,70.01,235 +10344,20240925 07:30:00,70.01,70.05,69.99,70.03,118 +10345,20240925 07:35:00,70.02,70.12,70.02,70.07,344 +10346,20240925 07:40:00,70.07,70.11,70.02,70.09,321 +10347,20240925 07:45:00,70.08,70.08,69.98,70.0,126 +10348,20240925 07:50:00,69.99,70.07,69.91,69.92,935 +10349,20240925 07:55:00,69.93,69.95,69.79,69.83,975 +10350,20240925 08:00:00,69.83,69.85,69.53,69.71,982 +10351,20240925 08:05:00,69.69,69.74,69.63,69.7,391 +10352,20240925 08:10:00,69.71,69.72,69.3,69.42,1140 +10353,20240925 08:15:00,69.41,69.63,69.41,69.5,487 +10354,20240925 08:20:00,69.51,69.57,69.46,69.49,420 +10355,20240925 08:25:00,69.47,69.52,69.36,69.45,392 +10356,20240925 08:30:00,69.46,69.59,69.44,69.55,292 +10357,20240925 08:35:00,69.53,69.63,69.51,69.6,233 +10358,20240925 08:40:00,69.59,69.72,69.56,69.62,452 +10359,20240925 08:45:00,69.62,69.65,69.5,69.51,441 +10360,20240925 08:50:00,69.51,69.68,69.48,69.67,145 +10361,20240925 08:55:00,69.68,69.74,69.65,69.68,567 +10362,20240925 09:00:00,69.69,69.78,69.51,69.76,795 +10363,20240925 09:05:00,69.78,69.93,69.78,69.83,847 +10364,20240925 09:10:00,69.84,69.91,69.73,69.84,348 +10365,20240925 09:15:00,69.83,69.98,69.78,69.92,582 +10366,20240925 09:20:00,69.91,70.03,69.89,69.97,475 +10367,20240925 09:25:00,69.97,70.21,69.94,70.02,1465 +10368,20240925 09:30:00,70.02,70.18,69.99,70.12,373 +10369,20240925 09:35:00,70.12,70.14,70.03,70.12,424 +10370,20240925 09:40:00,70.13,70.23,70.02,70.14,293 +10371,20240925 09:45:00,70.15,70.35,70.08,70.26,943 +10372,20240925 09:50:00,70.28,70.28,70.12,70.19,358 +10373,20240925 09:55:00,70.17,70.17,70.05,70.15,306 +10374,20240925 10:00:00,70.16,70.2,70.07,70.1,309 +10375,20240925 10:05:00,70.1,70.14,69.94,69.99,439 +10376,20240925 10:10:00,70.02,70.06,69.96,69.98,305 +10377,20240925 10:15:00,70.0,70.1,69.93,69.99,314 +10378,20240925 10:20:00,70.01,70.03,69.85,69.95,322 +10379,20240925 10:25:00,69.93,70.03,69.89,70.02,371 +10380,20240925 10:30:00,70.01,70.23,69.82,69.95,1942 +10381,20240925 10:35:00,69.97,70.08,69.85,70.04,936 +10382,20240925 10:40:00,70.04,70.33,70.03,70.21,1315 +10383,20240925 10:45:00,70.19,70.42,70.16,70.22,1832 +10384,20240925 10:50:00,70.23,70.24,69.85,70.0,1481 +10385,20240925 10:55:00,70.0,70.18,69.91,70.06,630 +10386,20240925 11:00:00,70.05,70.41,70.04,70.37,1804 +10387,20240925 11:05:00,70.38,70.43,70.26,70.26,739 +10388,20240925 11:10:00,70.29,70.38,70.18,70.23,467 +10389,20240925 11:15:00,70.23,70.32,70.15,70.29,422 +10390,20240925 11:20:00,70.28,70.32,70.19,70.26,338 +10391,20240925 11:25:00,70.24,70.33,70.14,70.3,899 +10392,20240925 11:30:00,70.29,70.33,69.96,69.99,1386 +10393,20240925 11:35:00,70.0,70.05,69.9,69.99,610 +10394,20240925 11:40:00,69.99,70.04,69.59,69.7,1934 +10395,20240925 11:45:00,69.69,69.88,69.69,69.79,415 +10396,20240925 11:50:00,69.76,69.84,69.65,69.68,447 +10397,20240925 11:55:00,69.67,69.7,69.53,69.6,507 +10398,20240925 12:00:00,69.58,69.64,69.53,69.6,296 +10399,20240925 12:05:00,69.62,69.62,69.4,69.48,593 +10400,20240925 12:10:00,69.48,69.54,69.39,69.42,605 +10401,20240925 12:15:00,69.41,69.49,68.73,68.95,2454 +10402,20240925 12:20:00,68.95,69.09,68.69,68.9,2419 +10403,20240925 12:25:00,68.89,69.07,68.84,68.95,1002 +10404,20240925 12:30:00,68.95,69.19,68.94,69.17,901 +10405,20240925 12:35:00,69.17,69.33,69.14,69.33,446 +10406,20240925 12:40:00,69.29,69.29,69.12,69.14,428 +10407,20240925 12:45:00,69.15,69.21,69.11,69.21,317 +10408,20240925 12:50:00,69.2,69.35,69.15,69.33,464 +10409,20240925 12:55:00,69.31,69.35,69.22,69.26,646 +10410,20240925 13:00:00,69.28,69.28,69.15,69.16,403 +10411,20240925 13:05:00,69.16,69.25,69.13,69.15,401 +10412,20240925 13:10:00,69.15,69.22,69.13,69.2,329 +10413,20240925 13:15:00,69.2,69.22,69.07,69.11,225 +10414,20240925 13:20:00,69.12,69.12,68.94,69.02,684 +10415,20240925 13:25:00,69.02,69.07,68.93,68.96,603 +10416,20240925 13:30:00,68.98,69.03,68.91,69.0,204 +10417,20240925 13:35:00,68.98,68.98,68.84,68.85,308 +10418,20240925 13:40:00,68.86,68.94,68.84,68.93,196 +10419,20240925 13:45:00,68.92,68.97,68.91,68.97,241 +10420,20240925 13:50:00,68.96,69.11,68.93,69.09,605 +10421,20240925 13:55:00,69.1,69.1,69.0,69.02,377 +10422,20240925 14:00:00,69.03,69.11,69.0,69.09,339 +10423,20240925 14:05:00,69.1,69.19,69.05,69.14,481 +10424,20240925 14:10:00,69.14,69.2,69.12,69.16,551 +10425,20240925 14:15:00,69.17,69.23,69.12,69.16,325 +10426,20240925 14:20:00,69.16,69.23,69.12,69.12,292 +10427,20240925 14:25:00,69.12,69.21,69.07,69.11,1705 +10428,20240925 14:30:00,69.11,69.24,69.1,69.14,565 +10429,20240925 14:35:00,69.14,69.15,69.06,69.13,503 +10430,20240925 14:40:00,69.13,69.17,69.09,69.15,339 +10431,20240925 14:45:00,69.15,69.19,69.12,69.17,225 +10432,20240925 14:50:00,69.18,69.22,69.15,69.17,327 +10433,20240925 14:55:00,69.18,69.19,69.13,69.15,128 +10434,20240925 15:00:00,69.14,69.2,69.14,69.18,104 +10435,20240925 15:05:00,69.19,69.24,69.18,69.23,117 +10436,20240925 15:10:00,69.22,69.22,69.15,69.15,79 +10437,20240925 15:15:00,69.18,69.19,69.13,69.14,50 +10438,20240925 15:20:00,69.16,69.17,69.13,69.13,88 +10439,20240925 15:25:00,69.15,69.15,69.1,69.12,67 +10440,20240925 15:30:00,69.12,69.17,69.12,69.12,109 +10441,20240925 15:35:00,69.11,69.16,69.11,69.15,78 +10442,20240925 15:40:00,69.15,69.15,69.12,69.12,31 +10443,20240925 15:45:00,69.11,69.17,69.11,69.16,83 +10444,20240925 15:50:00,69.15,69.19,69.15,69.17,34 +10445,20240925 15:55:00,69.16,69.22,69.16,69.21,101 +10446,20240925 16:00:00,69.21,69.23,69.19,69.21,72 +10447,20240925 16:05:00,69.21,69.26,69.21,69.25,76 +10448,20240925 16:10:00,69.22,69.28,69.22,69.27,62 +10449,20240925 16:15:00,69.26,69.27,69.24,69.26,36 +10450,20240925 16:20:00,69.25,69.26,69.23,69.26,102 +10451,20240925 16:25:00,69.25,69.26,69.24,69.25,22 +10452,20240925 16:30:00,69.24,69.24,69.21,69.22,53 +10453,20240925 16:35:00,69.2,69.22,69.19,69.22,23 +10454,20240925 16:40:00,69.22,69.25,69.22,69.24,66 +10455,20240925 16:45:00,69.24,69.24,69.21,69.23,48 +10456,20240925 16:50:00,69.22,69.25,69.22,69.23,36 +10457,20240925 16:55:00,69.24,69.28,69.23,69.27,44 +10458,20240925 18:00:00,69.3,69.32,69.1,69.1,128 +10459,20240925 18:05:00,69.15,69.15,69.01,69.09,163 +10460,20240925 18:10:00,69.08,69.09,69.02,69.05,90 +10461,20240925 18:15:00,69.06,69.1,68.96,69.05,229 +10462,20240925 18:20:00,69.02,69.06,69.0,69.06,30 +10463,20240925 18:25:00,69.05,69.07,69.05,69.05,16 +10464,20240925 18:30:00,69.07,69.08,69.0,69.04,93 +10465,20240925 18:35:00,69.06,69.09,69.05,69.07,10 +10466,20240925 18:40:00,69.08,69.09,69.07,69.08,7 +10467,20240925 18:45:00,69.09,69.1,69.07,69.08,26 +10468,20240925 18:50:00,69.07,69.07,69.05,69.05,10 +10469,20240925 18:55:00,69.04,69.05,69.03,69.05,17 +10470,20240925 19:00:00,69.06,69.07,69.06,69.07,10 +10471,20240925 19:05:00,69.07,69.09,69.07,69.09,43 +10472,20240925 19:10:00,69.11,69.12,69.09,69.1,16 +10473,20240925 19:15:00,69.09,69.1,69.08,69.1,23 +10474,20240925 19:20:00,69.11,69.12,69.09,69.11,34 +10475,20240925 19:25:00,69.1,69.1,69.1,69.1,1 +10476,20240925 19:30:00,69.09,69.09,69.07,69.07,9 +10477,20240925 19:35:00,69.09,69.09,69.07,69.07,8 +10478,20240925 19:40:00,69.06,69.06,69.04,69.04,20 +10479,20240925 19:45:00,69.08,69.08,69.07,69.08,22 +10480,20240925 19:50:00,69.08,69.09,69.06,69.08,51 +10481,20240925 19:55:00,69.09,69.09,69.06,69.08,24 +10482,20240925 20:00:00,69.07,69.15,69.04,69.06,208 +10483,20240925 20:05:00,69.08,69.18,69.07,69.17,44 +10484,20240925 20:10:00,69.19,69.2,69.18,69.18,17 +10485,20240925 20:15:00,69.19,69.22,69.19,69.19,19 +10486,20240925 20:20:00,69.19,69.21,69.18,69.19,15 +10487,20240925 20:25:00,69.2,69.21,69.2,69.2,7 +10488,20240925 20:30:00,69.21,69.21,69.2,69.2,14 +10489,20240925 20:35:00,69.19,69.21,69.19,69.21,8 +10490,20240925 20:40:00,69.21,69.21,69.19,69.19,11 +10491,20240925 20:45:00,69.18,69.23,69.18,69.23,16 +10492,20240925 20:50:00,69.21,69.21,69.17,69.17,14 +10493,20240925 20:55:00,69.18,69.25,69.18,69.24,20 +10494,20240925 21:00:00,69.23,69.25,69.22,69.22,20 +10495,20240925 21:05:00,69.23,69.23,69.18,69.18,13 +10496,20240925 21:10:00,69.17,69.18,69.15,69.17,19 +10497,20240925 21:15:00,69.15,69.15,69.13,69.14,17 +10498,20240925 21:20:00,69.15,69.17,69.15,69.17,6 +10499,20240925 21:25:00,69.16,69.17,69.08,69.08,21 +10500,20240925 21:30:00,69.07,69.18,69.07,69.18,42 +10501,20240925 21:35:00,69.17,69.17,69.13,69.13,5 +10502,20240925 21:40:00,69.18,69.18,69.14,69.14,10 +10503,20240925 21:45:00,69.14,69.25,69.14,69.25,12 +10504,20240925 21:50:00,69.26,69.32,69.26,69.31,29 +10505,20240925 21:55:00,69.32,69.47,69.32,69.4,112 +10506,20240925 22:00:00,69.39,69.39,69.34,69.35,60 +10507,20240925 22:05:00,69.34,69.35,69.31,69.33,13 +10508,20240925 22:10:00,69.31,69.32,69.27,69.27,15 +10509,20240925 22:15:00,69.26,69.28,69.26,69.28,18 +10510,20240925 22:20:00,69.27,69.28,69.24,69.27,32 +10511,20240925 22:25:00,69.27,69.32,69.25,69.32,24 +10512,20240925 22:30:00,69.32,69.32,69.25,69.26,29 +10513,20240925 22:35:00,69.26,69.29,69.25,69.27,20 +10514,20240925 22:40:00,69.25,69.26,69.21,69.26,21 +10515,20240925 22:45:00,69.23,69.23,69.17,69.18,31 +10516,20240925 22:50:00,69.19,69.26,69.18,69.26,19 +10517,20240925 22:55:00,69.27,69.28,69.24,69.24,27 +10518,20240925 23:00:00,69.26,69.3,69.26,69.26,14 +10519,20240925 23:05:00,69.26,69.26,69.21,69.21,11 +10520,20240925 23:10:00,69.24,69.26,69.23,69.24,26 +10521,20240925 23:15:00,69.25,69.25,69.18,69.2,42 +10522,20240925 23:20:00,69.19,69.21,69.17,69.21,81 +10523,20240925 23:25:00,69.2,69.22,69.18,69.21,25 +10524,20240925 23:30:00,69.19,69.2,69.16,69.16,15 +10525,20240925 23:35:00,69.16,69.21,69.16,69.2,53 +10526,20240925 23:40:00,69.2,69.21,69.19,69.19,24 +10527,20240925 23:45:00,69.2,69.26,69.2,69.24,27 +10528,20240925 23:50:00,69.24,69.25,69.24,69.25,15 +10529,20240925 23:55:00,69.24,69.25,69.23,69.25,44 +10530,20240926 00:00:00,69.26,69.27,69.21,69.25,44 +10531,20240926 00:05:00,69.25,69.25,69.2,69.2,26 +10532,20240926 00:10:00,69.2,69.2,69.09,69.09,34 +10533,20240926 00:15:00,69.09,69.13,69.09,69.11,29 +10534,20240926 00:20:00,69.12,69.12,69.06,69.07,33 +10535,20240926 00:25:00,69.07,69.08,69.03,69.04,75 +10536,20240926 00:30:00,69.04,69.05,68.99,68.99,68 +10537,20240926 00:35:00,68.98,69.0,68.94,68.94,69 +10538,20240926 00:40:00,68.94,68.94,68.89,68.9,55 +10539,20240926 00:45:00,68.9,68.9,68.73,68.75,290 +10540,20240926 00:50:00,68.76,68.78,68.68,68.69,307 +10541,20240926 00:55:00,68.69,68.71,68.63,68.68,315 +10542,20240926 01:00:00,68.67,68.68,68.55,68.56,147 +10543,20240926 01:05:00,68.56,68.67,68.5,68.61,293 +10544,20240926 01:10:00,68.64,68.66,68.56,68.56,175 +10545,20240926 01:15:00,68.54,68.59,68.5,68.53,241 +10546,20240926 01:20:00,68.54,68.56,68.5,68.54,108 +10547,20240926 01:25:00,68.55,68.58,68.53,68.57,109 +10548,20240926 01:30:00,68.57,68.57,68.27,68.27,285 +10549,20240926 01:35:00,68.28,68.32,68.14,68.17,291 +10550,20240926 01:40:00,68.17,68.2,68.0,68.0,391 +10551,20240926 01:45:00,68.01,68.06,67.74,67.74,499 +10552,20240926 01:50:00,67.74,67.76,67.48,67.49,587 +10553,20240926 01:55:00,67.5,67.83,67.44,67.68,677 +10554,20240926 02:00:00,67.65,67.67,67.32,67.33,424 +10555,20240926 02:05:00,67.33,67.43,67.08,67.11,662 +10556,20240926 02:10:00,67.13,67.13,66.69,66.88,865 +10557,20240926 02:15:00,66.88,67.12,66.88,67.12,741 +10558,20240926 02:20:00,67.11,67.3,67.09,67.26,683 +10559,20240926 02:25:00,67.26,67.43,67.26,67.39,545 +10560,20240926 02:30:00,67.38,67.53,67.32,67.45,579 +10561,20240926 02:35:00,67.47,67.64,67.45,67.63,443 +10562,20240926 02:40:00,67.65,67.79,67.58,67.79,362 +10563,20240926 02:45:00,67.79,67.83,67.62,67.63,486 +10564,20240926 02:50:00,67.62,67.63,67.49,67.54,613 +10565,20240926 02:55:00,67.53,67.67,67.53,67.59,657 +10566,20240926 03:00:00,67.59,67.63,67.39,67.43,653 +10567,20240926 03:05:00,67.43,67.58,67.42,67.46,304 +10568,20240926 03:10:00,67.47,67.56,67.42,67.49,234 +10569,20240926 03:15:00,67.47,67.54,67.44,67.5,302 +10570,20240926 03:20:00,67.47,67.52,67.39,67.46,170 +10571,20240926 03:25:00,67.46,67.48,67.42,67.42,123 +10572,20240926 03:30:00,67.41,67.41,67.15,67.34,331 +10573,20240926 03:35:00,67.33,67.4,67.27,67.35,162 +10574,20240926 03:40:00,67.36,67.55,67.36,67.54,310 +10575,20240926 03:45:00,67.55,67.63,67.49,67.63,105 +10576,20240926 03:50:00,67.63,67.76,67.61,67.76,253 +10577,20240926 03:55:00,67.76,67.81,67.67,67.72,189 +10578,20240926 04:00:00,67.68,67.86,67.68,67.85,352 +10579,20240926 04:05:00,67.86,67.91,67.74,67.74,260 +10580,20240926 04:10:00,67.73,67.75,67.62,67.66,252 +10581,20240926 04:15:00,67.67,67.73,67.64,67.71,121 +10582,20240926 04:20:00,67.69,67.74,67.54,67.55,128 +10583,20240926 04:25:00,67.54,67.57,67.49,67.51,215 +10584,20240926 04:30:00,67.51,67.54,67.38,67.42,383 +10585,20240926 04:35:00,67.43,67.48,67.24,67.3,390 +10586,20240926 04:40:00,67.29,67.57,67.29,67.43,570 +10587,20240926 04:45:00,67.44,67.74,67.38,67.74,311 +10588,20240926 04:50:00,67.75,67.77,67.54,67.59,537 +10589,20240926 04:55:00,67.58,67.74,67.58,67.74,180 +10590,20240926 05:00:00,67.74,67.89,67.64,67.64,217 +10591,20240926 05:05:00,67.63,67.89,67.62,67.86,198 +10592,20240926 05:10:00,67.85,67.91,67.73,67.73,108 +10593,20240926 05:15:00,67.76,67.77,67.57,67.66,153 +10594,20240926 05:20:00,67.65,67.66,67.56,67.66,246 +10595,20240926 05:25:00,67.68,67.73,67.56,67.69,246 +10596,20240926 05:30:00,67.68,67.86,67.59,67.85,112 +10597,20240926 05:35:00,67.85,67.93,67.78,67.9,160 +10598,20240926 05:40:00,67.89,68.14,67.85,68.14,462 +10599,20240926 05:45:00,68.15,68.17,68.09,68.15,392 +10600,20240926 05:50:00,68.12,68.14,67.96,68.0,275 +10601,20240926 05:55:00,68.0,68.1,67.97,68.1,283 +10602,20240926 06:00:00,68.1,68.21,68.09,68.2,585 +10603,20240926 06:05:00,68.21,68.21,68.11,68.13,193 +10604,20240926 06:10:00,68.16,68.22,68.14,68.19,125 +10605,20240926 06:15:00,68.18,68.21,68.07,68.14,209 +10606,20240926 06:20:00,68.13,68.13,67.94,68.02,124 +10607,20240926 06:25:00,68.03,68.08,67.97,67.97,144 +10608,20240926 06:30:00,67.97,68.16,67.97,68.1,123 +10609,20240926 06:35:00,68.06,68.07,67.78,67.85,355 +10610,20240926 06:40:00,67.85,67.94,67.83,67.87,140 +10611,20240926 06:45:00,67.87,67.87,67.7,67.71,170 +10612,20240926 06:50:00,67.7,67.7,67.6,67.64,121 +10613,20240926 06:55:00,67.67,67.68,67.47,67.52,242 +10614,20240926 07:00:00,67.51,67.54,67.34,67.4,465 +10615,20240926 07:05:00,67.37,67.51,67.37,67.41,265 +10616,20240926 07:10:00,67.41,67.45,67.22,67.28,617 +10617,20240926 07:15:00,67.27,67.33,67.18,67.2,687 +10618,20240926 07:20:00,67.2,67.39,67.18,67.38,406 +10619,20240926 07:25:00,67.38,67.44,67.34,67.43,186 +10620,20240926 07:30:00,67.42,67.53,67.35,67.41,271 +10621,20240926 07:35:00,67.41,67.44,67.21,67.25,232 +10622,20240926 07:40:00,67.25,67.3,67.21,67.25,168 +10623,20240926 07:45:00,67.24,67.25,66.99,67.05,759 +10624,20240926 07:50:00,67.04,67.17,67.04,67.12,195 +10625,20240926 07:55:00,67.13,67.16,67.0,67.13,342 +10626,20240926 08:00:00,67.12,67.39,67.1,67.39,524 +10627,20240926 08:05:00,67.39,67.46,67.15,67.24,542 +10628,20240926 08:10:00,67.23,67.23,67.12,67.21,276 +10629,20240926 08:15:00,67.19,67.28,67.16,67.23,260 +10630,20240926 08:20:00,67.26,67.31,67.22,67.29,176 +10631,20240926 08:25:00,67.28,67.38,67.21,67.33,134 +10632,20240926 08:30:00,67.33,67.41,67.22,67.39,345 +10633,20240926 08:35:00,67.41,67.63,67.38,67.62,396 +10634,20240926 08:40:00,67.62,67.64,67.57,67.61,326 +10635,20240926 08:45:00,67.58,67.61,67.43,67.53,505 +10636,20240926 08:50:00,67.55,67.57,67.45,67.48,226 +10637,20240926 08:55:00,67.49,67.59,67.47,67.58,203 +10638,20240926 09:00:00,67.57,67.92,67.16,67.22,2763 +10639,20240926 09:05:00,67.21,67.22,66.76,66.84,1913 +10640,20240926 09:10:00,66.85,67.07,66.68,66.74,1077 +10641,20240926 09:15:00,66.75,66.88,66.61,66.63,1449 +10642,20240926 09:20:00,66.69,67.14,66.67,67.05,926 +10643,20240926 09:25:00,67.06,67.15,66.92,67.08,598 +10644,20240926 09:30:00,67.07,67.17,66.75,66.81,1079 +10645,20240926 09:35:00,66.81,67.06,66.7,66.71,965 +10646,20240926 09:40:00,66.7,66.8,66.53,66.6,999 +10647,20240926 09:45:00,66.6,66.68,66.49,66.64,1199 +10648,20240926 09:50:00,66.62,66.87,66.58,66.74,1047 +10649,20240926 09:55:00,66.75,66.97,66.64,66.94,656 +10650,20240926 10:00:00,66.94,67.04,66.81,66.86,990 +10651,20240926 10:05:00,66.88,66.99,66.79,66.99,486 +10652,20240926 10:10:00,66.98,67.13,66.95,67.07,574 +10653,20240926 10:15:00,67.09,67.09,66.86,66.94,429 +10654,20240926 10:20:00,66.94,67.35,66.9,67.32,946 +10655,20240926 10:25:00,67.33,67.55,67.32,67.48,1272 +10656,20240926 10:30:00,67.46,67.78,67.46,67.78,1815 +10657,20240926 10:35:00,67.79,67.8,67.49,67.51,945 +10658,20240926 10:40:00,67.5,67.5,67.27,67.33,812 +10659,20240926 10:45:00,67.33,67.55,67.33,67.36,517 +10660,20240926 10:50:00,67.39,67.5,67.24,67.49,383 +10661,20240926 10:55:00,67.52,67.67,67.44,67.59,531 +10662,20240926 11:00:00,67.59,67.64,67.48,67.61,525 +10663,20240926 11:05:00,67.61,67.71,67.52,67.58,378 +10664,20240926 11:10:00,67.59,67.62,67.35,67.42,447 +10665,20240926 11:15:00,67.38,67.43,67.27,67.36,345 +10666,20240926 11:20:00,67.35,67.39,67.26,67.37,332 +10667,20240926 11:25:00,67.36,67.93,67.36,67.89,1378 +10668,20240926 11:30:00,67.87,67.91,67.53,67.6,1054 +10669,20240926 11:35:00,67.61,67.61,67.46,67.5,243 +10670,20240926 11:40:00,67.5,67.59,67.41,67.59,531 +10671,20240926 11:45:00,67.57,67.62,67.4,67.52,443 +10672,20240926 11:50:00,67.52,67.61,67.48,67.56,386 +10673,20240926 11:55:00,67.57,67.77,67.57,67.75,308 +10674,20240926 12:00:00,67.77,67.78,67.64,67.76,516 +10675,20240926 12:05:00,67.77,67.77,67.63,67.67,219 +10676,20240926 12:10:00,67.64,67.69,67.49,67.58,393 +10677,20240926 12:15:00,67.58,67.6,67.51,67.58,191 +10678,20240926 12:20:00,67.58,67.59,67.42,67.46,212 +10679,20240926 12:25:00,67.46,67.48,67.39,67.41,123 +10680,20240926 12:30:00,67.4,67.4,67.12,67.13,754 +10681,20240926 12:35:00,67.12,67.21,67.05,67.16,405 +10682,20240926 12:40:00,67.14,67.31,67.14,67.16,209 +10683,20240926 12:45:00,67.17,67.34,67.16,67.25,373 +10684,20240926 12:50:00,67.25,67.27,67.07,67.09,478 +10685,20240926 12:55:00,67.09,67.17,67.02,67.16,346 +10686,20240926 13:00:00,67.16,67.28,67.11,67.26,295 +10687,20240926 13:05:00,67.25,67.37,67.22,67.3,555 +10688,20240926 13:10:00,67.28,67.3,67.14,67.2,236 +10689,20240926 13:15:00,67.19,67.19,66.97,66.97,225 +10690,20240926 13:20:00,66.96,67.0,66.89,66.95,212 +10691,20240926 13:25:00,66.95,66.95,66.86,66.95,197 +10692,20240926 13:30:00,66.99,67.01,66.91,66.94,253 +10693,20240926 13:35:00,66.94,66.95,66.85,66.93,363 +10694,20240926 13:40:00,66.92,66.97,66.83,66.93,223 +10695,20240926 13:45:00,66.93,67.03,66.92,66.96,183 +10696,20240926 13:50:00,66.94,66.99,66.84,66.96,216 +10697,20240926 13:55:00,66.96,67.05,66.94,67.0,241 +10698,20240926 14:00:00,66.99,67.12,66.99,67.06,495 +10699,20240926 14:05:00,67.05,67.18,67.03,67.17,267 +10700,20240926 14:10:00,67.18,67.21,67.07,67.15,424 +10701,20240926 14:15:00,67.16,67.17,67.02,67.06,465 +10702,20240926 14:20:00,67.06,67.13,66.98,67.11,615 +10703,20240926 14:25:00,67.11,67.27,67.03,67.18,1998 +10704,20240926 14:30:00,67.17,67.21,67.14,67.17,508 +10705,20240926 14:35:00,67.18,67.18,67.06,67.1,156 +10706,20240926 14:40:00,67.11,67.12,67.07,67.09,274 +10707,20240926 14:45:00,67.09,67.13,67.08,67.1,156 +10708,20240926 14:50:00,67.1,67.14,67.07,67.07,104 +10709,20240926 14:55:00,67.07,67.09,67.03,67.08,91 +10710,20240926 15:00:00,67.08,67.11,67.06,67.09,79 +10711,20240926 15:05:00,67.1,67.1,67.06,67.07,59 +10712,20240926 15:10:00,67.07,67.07,67.0,67.04,116 +10713,20240926 15:15:00,67.03,67.04,66.99,67.01,73 +10714,20240926 15:20:00,67.02,67.05,67.0,67.0,83 +10715,20240926 15:25:00,67.01,67.01,66.91,66.92,84 +10716,20240926 15:30:00,66.92,66.97,66.83,66.83,190 +10717,20240926 15:35:00,66.84,66.84,66.79,66.84,60 +10718,20240926 15:40:00,66.84,66.84,66.79,66.82,153 +10719,20240926 15:45:00,66.82,66.88,66.82,66.82,156 +10720,20240926 15:50:00,66.83,66.85,66.79,66.79,211 +10721,20240926 15:55:00,66.79,66.87,66.77,66.83,253 +10722,20240926 16:00:00,66.83,66.91,66.83,66.91,53 +10723,20240926 16:05:00,66.91,66.92,66.89,66.91,35 +10724,20240926 16:10:00,66.91,66.93,66.89,66.93,46 +10725,20240926 16:15:00,66.91,66.95,66.9,66.93,109 +10726,20240926 16:20:00,66.96,66.96,66.94,66.95,47 +10727,20240926 16:25:00,66.94,66.97,66.93,66.97,56 +10728,20240926 16:30:00,66.96,66.97,66.95,66.95,27 +10729,20240926 16:35:00,66.97,66.97,66.9,66.9,50 +10730,20240926 16:40:00,66.9,66.93,66.9,66.93,26 +10731,20240926 16:45:00,66.95,66.97,66.93,66.97,46 +10732,20240926 16:50:00,66.97,67.03,66.97,67.03,41 +10733,20240926 16:55:00,67.03,67.03,66.93,66.97,165 +10734,20240926 18:00:00,66.95,67.01,66.92,66.94,157 +10735,20240926 18:05:00,66.96,67.01,66.96,67.0,11 +10736,20240926 18:10:00,67.02,67.02,67.02,67.02,3 +10737,20240926 18:15:00,67.03,67.05,67.03,67.05,23 +10738,20240926 18:20:00,67.05,67.06,67.05,67.05,6 +10739,20240926 18:25:00,67.06,67.06,67.05,67.06,14 +10740,20240926 18:30:00,67.06,67.06,67.06,67.06,0 +10741,20240926 18:35:00,67.08,67.08,67.06,67.06,2 +10742,20240926 18:40:00,67.06,67.08,67.05,67.07,17 +10743,20240926 18:45:00,67.07,67.08,67.07,67.08,7 +10744,20240926 18:50:00,67.08,67.08,67.08,67.08,1 +10745,20240926 18:55:00,67.08,67.09,67.08,67.09,21 +10746,20240926 19:00:00,67.07,67.07,67.04,67.05,33 +10747,20240926 19:05:00,67.06,67.06,67.06,67.06,3 +10748,20240926 19:10:00,67.08,67.08,67.08,67.08,4 +10749,20240926 19:15:00,67.07,67.07,67.05,67.06,16 +10750,20240926 19:20:00,67.04,67.04,67.04,67.04,1 +10751,20240926 19:25:00,67.05,67.05,66.98,67.0,26 +10752,20240926 19:30:00,66.98,66.98,66.98,66.98,10 +10753,20240926 19:35:00,66.99,67.0,66.98,66.98,18 +10754,20240926 19:40:00,66.97,66.97,66.93,66.93,8 +10755,20240926 19:45:00,66.93,66.94,66.92,66.93,15 +10756,20240926 19:50:00,66.91,66.91,66.83,66.84,43 +10757,20240926 19:55:00,66.85,66.87,66.83,66.86,20 +10758,20240926 20:00:00,66.85,66.89,66.77,66.82,131 +10759,20240926 20:05:00,66.82,66.84,66.74,66.77,61 +10760,20240926 20:10:00,66.76,66.76,66.7,66.74,28 +10761,20240926 20:15:00,66.77,66.77,66.72,66.73,24 +10762,20240926 20:20:00,66.72,66.72,66.64,66.65,96 +10763,20240926 20:25:00,66.64,66.65,66.59,66.62,82 +10764,20240926 20:30:00,66.65,66.65,66.58,66.59,50 +10765,20240926 20:35:00,66.6,66.61,66.58,66.61,22 +10766,20240926 20:40:00,66.63,66.65,66.6,66.6,18 +10767,20240926 20:45:00,66.62,66.68,66.59,66.68,33 +10768,20240926 20:50:00,66.69,66.69,66.65,66.65,32 +10769,20240926 20:55:00,66.66,66.7,66.66,66.66,31 +10770,20240926 21:00:00,66.66,66.85,66.61,66.85,75 +10771,20240926 21:05:00,66.83,66.86,66.8,66.8,24 +10772,20240926 21:10:00,66.87,66.93,66.85,66.85,25 +10773,20240926 21:15:00,66.86,66.86,66.8,66.81,25 +10774,20240926 21:20:00,66.84,66.85,66.8,66.8,25 +10775,20240926 21:25:00,66.79,66.83,66.79,66.82,19 +10776,20240926 21:30:00,66.82,66.83,66.72,66.78,47 +10777,20240926 21:35:00,66.74,66.8,66.7,66.8,33 +10778,20240926 21:40:00,66.82,66.89,66.79,66.79,30 +10779,20240926 21:45:00,66.78,66.81,66.76,66.77,13 +10780,20240926 21:50:00,66.79,66.89,66.79,66.89,4 +10781,20240926 21:55:00,66.86,66.92,66.86,66.87,20 +10782,20240926 22:00:00,66.88,66.88,66.77,66.77,17 +10783,20240926 22:05:00,66.76,66.77,66.76,66.77,7 +10784,20240926 22:10:00,66.79,66.83,66.79,66.83,33 +10785,20240926 22:15:00,66.82,66.85,66.8,66.85,12 +10786,20240926 22:20:00,66.83,66.83,66.81,66.82,10 +10787,20240926 22:25:00,66.8,66.8,66.78,66.78,17 +10788,20240926 22:30:00,66.77,66.79,66.77,66.79,5 +10789,20240926 22:35:00,66.81,66.82,66.77,66.81,12 +10790,20240926 22:40:00,66.8,66.85,66.8,66.85,7 +10791,20240926 22:45:00,66.85,66.9,66.85,66.89,18 +10792,20240926 22:50:00,66.88,66.89,66.83,66.83,10 +10793,20240926 22:55:00,66.85,66.94,66.84,66.94,18 +10794,20240926 23:00:00,66.93,66.93,66.89,66.9,21 +10795,20240926 23:05:00,66.9,66.92,66.87,66.87,12 +10796,20240926 23:10:00,66.92,66.92,66.88,66.88,28 +10797,20240926 23:15:00,66.91,66.97,66.87,66.95,40 +10798,20240926 23:20:00,66.96,67.01,66.92,66.99,61 +10799,20240926 23:25:00,66.98,67.04,66.96,67.04,168 +10800,20240926 23:30:00,67.02,67.02,66.94,66.95,57 +10801,20240926 23:35:00,66.98,66.99,66.97,66.99,12 +10802,20240926 23:40:00,66.99,67.06,66.99,67.03,32 +10803,20240926 23:45:00,67.02,67.02,66.99,66.99,9 +10804,20240926 23:50:00,67.0,67.02,67.0,67.0,12 +10805,20240926 23:55:00,67.01,67.02,67.01,67.02,7 +10806,20240927 00:00:00,67.02,67.05,67.0,67.04,16 +10807,20240927 00:05:00,67.05,67.08,67.04,67.08,8 +10808,20240927 00:10:00,67.06,67.06,67.02,67.05,30 +10809,20240927 00:15:00,67.03,67.03,67.01,67.01,38 +10810,20240927 00:20:00,67.0,67.01,66.97,67.0,34 +10811,20240927 00:25:00,67.0,67.0,66.99,67.0,20 +10812,20240927 00:30:00,67.0,67.02,67.0,67.01,19 +10813,20240927 00:35:00,67.02,67.02,66.97,66.97,33 +10814,20240927 00:40:00,66.98,67.0,66.95,66.99,18 +10815,20240927 00:45:00,67.0,67.0,66.96,66.97,11 +10816,20240927 00:50:00,66.98,67.01,66.96,67.01,8 +10817,20240927 00:55:00,67.01,67.04,67.01,67.03,13 +10818,20240927 01:00:00,67.05,67.06,67.04,67.04,11 +10819,20240927 01:05:00,67.05,67.12,67.05,67.09,54 +10820,20240927 01:10:00,67.1,67.13,67.08,67.11,38 +10821,20240927 01:15:00,67.1,67.1,67.08,67.08,15 +10822,20240927 01:20:00,67.09,67.11,67.05,67.07,36 +10823,20240927 01:25:00,67.07,67.07,66.95,66.95,25 +10824,20240927 01:30:00,66.94,66.94,66.88,66.9,85 +10825,20240927 01:35:00,66.93,66.98,66.92,66.96,30 +10826,20240927 01:40:00,67.0,67.09,66.97,67.07,109 +10827,20240927 01:45:00,67.06,67.09,67.03,67.06,75 +10828,20240927 01:50:00,67.07,67.08,66.95,66.97,61 +10829,20240927 01:55:00,66.96,66.98,66.93,66.95,60 +10830,20240927 02:00:00,66.98,67.01,66.96,66.96,40 +10831,20240927 02:05:00,66.97,67.08,66.96,67.08,74 +10832,20240927 02:10:00,67.07,67.08,67.02,67.08,78 +10833,20240927 02:15:00,67.1,67.25,67.05,67.24,133 +10834,20240927 02:20:00,67.23,67.35,67.21,67.34,163 +10835,20240927 02:25:00,67.34,67.34,67.28,67.32,149 +10836,20240927 02:30:00,67.32,67.4,67.3,67.38,101 +10837,20240927 02:35:00,67.36,67.37,67.29,67.36,78 +10838,20240927 02:40:00,67.35,67.38,67.31,67.32,68 +10839,20240927 02:45:00,67.32,67.36,67.28,67.33,126 +10840,20240927 02:50:00,67.32,67.41,67.28,67.38,96 +10841,20240927 02:55:00,67.35,67.36,67.29,67.32,126 +10842,20240927 03:00:00,67.33,67.37,67.28,67.29,127 +10843,20240927 03:05:00,67.27,67.31,67.22,67.22,116 +10844,20240927 03:10:00,67.22,67.24,67.14,67.18,90 +10845,20240927 03:15:00,67.16,67.22,67.12,67.22,76 +10846,20240927 03:20:00,67.22,67.22,67.03,67.03,75 +10847,20240927 03:25:00,67.04,67.04,66.98,67.03,115 +10848,20240927 03:30:00,67.01,67.05,66.97,66.97,41 +10849,20240927 03:35:00,66.96,67.03,66.89,67.02,122 +10850,20240927 03:40:00,67.01,67.16,66.97,67.14,114 +10851,20240927 03:45:00,67.13,67.22,67.13,67.2,74 +10852,20240927 03:50:00,67.21,67.48,67.21,67.42,301 +10853,20240927 03:55:00,67.4,67.4,67.3,67.37,138 +10854,20240927 04:00:00,67.38,67.45,67.26,67.31,458 +10855,20240927 04:05:00,67.33,67.45,67.32,67.43,154 +10856,20240927 04:10:00,67.43,67.54,67.41,67.54,217 +10857,20240927 04:15:00,67.53,67.6,67.5,67.56,134 +10858,20240927 04:20:00,67.59,67.59,67.45,67.57,175 +10859,20240927 04:25:00,67.59,67.6,67.39,67.4,215 +10860,20240927 04:30:00,67.4,67.41,67.31,67.35,190 +10861,20240927 04:35:00,67.36,67.38,67.18,67.24,229 +10862,20240927 04:40:00,67.22,67.27,67.18,67.26,64 +10863,20240927 04:45:00,67.28,67.28,67.2,67.22,110 +10864,20240927 04:50:00,67.21,67.24,67.16,67.2,63 +10865,20240927 04:55:00,67.21,67.4,67.21,67.4,147 +10866,20240927 05:00:00,67.41,67.54,67.38,67.38,218 +10867,20240927 05:05:00,67.36,67.4,67.3,67.4,51 +10868,20240927 05:10:00,67.39,67.41,67.31,67.35,87 +10869,20240927 05:15:00,67.34,67.48,67.34,67.43,215 +10870,20240927 05:20:00,67.43,67.45,67.39,67.42,74 +10871,20240927 05:25:00,67.4,67.4,67.18,67.22,115 +10872,20240927 05:30:00,67.21,67.23,67.08,67.09,97 +10873,20240927 05:35:00,67.09,67.12,67.03,67.06,78 +10874,20240927 05:40:00,67.05,67.14,67.04,67.06,75 +10875,20240927 05:45:00,67.06,67.07,67.03,67.05,148 +10876,20240927 05:50:00,67.07,67.16,67.02,67.16,101 +10877,20240927 05:55:00,67.15,67.21,67.13,67.18,81 +10878,20240927 06:00:00,67.2,67.32,67.16,67.17,107 +10879,20240927 06:05:00,67.17,67.22,67.14,67.19,59 +10880,20240927 06:10:00,67.19,67.31,67.17,67.31,91 +10881,20240927 06:15:00,67.29,67.29,67.23,67.26,77 +10882,20240927 06:20:00,67.26,67.35,67.25,67.29,96 +10883,20240927 06:25:00,67.3,67.33,67.27,67.28,69 +10884,20240927 06:30:00,67.27,67.42,67.27,67.37,73 +10885,20240927 06:35:00,67.38,67.43,67.35,67.4,59 +10886,20240927 06:40:00,67.4,67.44,67.39,67.4,71 +10887,20240927 06:45:00,67.4,67.42,67.34,67.41,62 +10888,20240927 06:50:00,67.4,67.41,67.32,67.34,56 +10889,20240927 06:55:00,67.34,67.35,67.24,67.24,129 +10890,20240927 07:00:00,67.24,67.33,67.23,67.29,106 +10891,20240927 07:05:00,67.29,67.36,67.28,67.33,108 +10892,20240927 07:10:00,67.34,67.37,67.31,67.35,82 +10893,20240927 07:15:00,67.34,67.45,67.33,67.45,92 +10894,20240927 07:20:00,67.46,67.46,67.37,67.38,113 +10895,20240927 07:25:00,67.38,67.41,67.22,67.25,163 +10896,20240927 07:30:00,67.26,67.34,67.22,67.28,297 +10897,20240927 07:35:00,67.3,67.33,67.27,67.31,80 +10898,20240927 07:40:00,67.32,67.36,67.29,67.3,49 +10899,20240927 07:45:00,67.31,67.47,67.28,67.44,72 +10900,20240927 07:50:00,67.41,67.43,67.38,67.42,26 +10901,20240927 07:55:00,67.42,67.42,67.28,67.28,163 +10902,20240927 08:00:00,67.29,67.41,67.25,67.38,161 +10903,20240927 08:05:00,67.38,67.4,67.18,67.21,297 +10904,20240927 08:10:00,67.22,67.28,67.13,67.21,202 +10905,20240927 08:15:00,67.22,67.25,66.98,66.99,236 +10906,20240927 08:20:00,66.97,67.12,66.97,67.06,198 +10907,20240927 08:25:00,67.06,67.1,67.01,67.04,90 +10908,20240927 08:30:00,67.03,67.19,66.98,67.11,289 +10909,20240927 08:35:00,67.09,67.15,67.02,67.13,180 +10910,20240927 08:40:00,67.11,67.16,67.08,67.16,196 +10911,20240927 08:45:00,67.16,67.29,67.1,67.1,144 +10912,20240927 08:50:00,67.09,67.1,66.87,66.87,352 +10913,20240927 08:55:00,66.88,66.97,66.88,66.96,197 +10914,20240927 09:00:00,66.95,67.23,66.78,67.23,721 +10915,20240927 09:05:00,67.21,67.25,66.97,67.05,372 +10916,20240927 09:10:00,67.05,67.15,66.9,67.06,248 +10917,20240927 09:15:00,67.04,67.15,67.01,67.05,233 +10918,20240927 09:20:00,67.04,67.11,66.95,66.96,314 +10919,20240927 09:25:00,66.95,67.2,66.9,67.12,635 +10920,20240927 09:30:00,67.12,67.27,67.04,67.11,581 +10921,20240927 09:35:00,67.12,67.26,67.05,67.1,619 +10922,20240927 09:40:00,67.09,67.14,66.85,66.85,412 +10923,20240927 09:45:00,66.85,66.86,66.62,66.76,936 +10924,20240927 09:50:00,66.75,66.97,66.71,66.93,564 +10925,20240927 09:55:00,66.92,66.97,66.83,66.9,242 +10926,20240927 10:00:00,66.89,67.05,66.87,66.93,519 +10927,20240927 10:05:00,66.92,66.97,66.75,66.8,395 +10928,20240927 10:10:00,66.8,67.14,66.78,67.14,556 +10929,20240927 10:15:00,67.13,67.24,67.12,67.18,534 +10930,20240927 10:20:00,67.19,67.36,67.18,67.24,562 +10931,20240927 10:25:00,67.23,67.38,67.19,67.31,499 +10932,20240927 10:30:00,67.31,67.38,67.25,67.34,430 +10933,20240927 10:35:00,67.31,67.51,67.24,67.42,500 +10934,20240927 10:40:00,67.43,67.46,67.36,67.41,383 +10935,20240927 10:45:00,67.4,67.49,67.33,67.37,436 +10936,20240927 10:50:00,67.37,67.53,67.37,67.46,264 +10937,20240927 10:55:00,67.46,67.53,67.4,67.43,199 +10938,20240927 11:00:00,67.44,67.46,67.29,67.37,426 +10939,20240927 11:05:00,67.36,67.42,67.16,67.16,579 +10940,20240927 11:10:00,67.18,67.31,67.16,67.24,434 +10941,20240927 11:15:00,67.23,67.25,67.15,67.23,152 +10942,20240927 11:20:00,67.2,67.37,67.17,67.35,417 +10943,20240927 11:25:00,67.37,67.37,67.19,67.28,469 +10944,20240927 11:30:00,67.29,67.32,67.08,67.11,665 +10945,20240927 11:35:00,67.11,67.13,67.03,67.13,668 +10946,20240927 11:40:00,67.13,67.38,67.1,67.35,511 +10947,20240927 11:45:00,67.36,67.86,67.35,67.83,1828 +10948,20240927 11:50:00,67.84,67.91,67.55,67.63,1307 +10949,20240927 11:55:00,67.63,67.69,67.52,67.56,719 +10950,20240927 12:00:00,67.58,67.6,67.43,67.5,517 +10951,20240927 12:05:00,67.5,67.7,67.48,67.7,420 +10952,20240927 12:10:00,67.69,67.97,67.69,67.9,1649 +10953,20240927 12:15:00,67.89,68.06,67.88,67.95,1164 +10954,20240927 12:20:00,67.95,67.99,67.88,67.93,590 +10955,20240927 12:25:00,67.94,67.94,67.52,67.6,1109 +10956,20240927 12:30:00,67.6,67.62,67.44,67.52,618 +10957,20240927 12:35:00,67.51,67.67,67.47,67.62,592 +10958,20240927 12:40:00,67.62,67.66,67.58,67.61,327 +10959,20240927 12:45:00,67.6,67.7,67.58,67.63,1085 +10960,20240927 12:50:00,67.65,67.78,67.63,67.75,458 +10961,20240927 12:55:00,67.75,67.79,67.67,67.76,528 +10962,20240927 13:00:00,67.77,67.9,67.75,67.88,642 +10963,20240927 13:05:00,67.89,67.94,67.79,67.79,739 +10964,20240927 13:10:00,67.8,67.8,67.6,67.71,513 +10965,20240927 13:15:00,67.69,67.7,67.6,67.65,297 +10966,20240927 13:20:00,67.64,67.65,67.52,67.54,398 +10967,20240927 13:25:00,67.53,67.58,67.48,67.53,624 +10968,20240927 13:30:00,67.53,67.56,67.45,67.5,329 +10969,20240927 13:35:00,67.5,67.5,67.15,67.2,808 +10970,20240927 13:40:00,67.19,67.21,67.03,67.17,530 +10971,20240927 13:45:00,67.16,67.26,67.14,67.2,362 +10972,20240927 13:50:00,67.19,67.26,67.19,67.25,159 +10973,20240927 13:55:00,67.24,67.35,67.22,67.22,326 +10974,20240927 14:00:00,67.26,67.29,67.17,67.29,320 +10975,20240927 14:05:00,67.29,67.36,67.26,67.35,204 +10976,20240927 14:10:00,67.34,67.81,67.32,67.74,1774 +10977,20240927 14:15:00,67.74,67.77,67.62,67.76,460 +10978,20240927 14:20:00,67.75,67.83,67.71,67.78,747 +10979,20240927 14:25:00,67.78,67.84,67.61,67.62,2172 +10980,20240927 14:30:00,67.62,67.74,67.59,67.74,548 +10981,20240927 14:35:00,67.73,67.81,67.72,67.8,212 +10982,20240927 14:40:00,67.79,67.83,67.76,67.8,207 +10983,20240927 14:45:00,67.8,67.93,67.79,67.91,489 +10984,20240927 14:50:00,67.91,67.91,67.81,67.81,133 +10985,20240927 14:55:00,67.8,67.81,67.72,67.73,268 +10986,20240927 15:00:00,67.74,67.75,67.67,67.7,266 +10987,20240927 15:05:00,67.7,67.71,67.68,67.68,80 +10988,20240927 15:10:00,67.68,67.74,67.67,67.73,236 +10989,20240927 15:15:00,67.75,67.77,67.74,67.75,159 +10990,20240927 15:20:00,67.77,67.79,67.74,67.77,139 +10991,20240927 15:25:00,67.77,67.82,67.77,67.78,179 +10992,20240927 15:30:00,67.79,67.89,67.79,67.89,148 +10993,20240927 15:35:00,67.88,67.93,67.86,67.92,148 +10994,20240927 15:40:00,67.91,68.03,67.91,68.02,217 +10995,20240927 15:45:00,68.0,68.05,67.97,68.04,219 +10996,20240927 15:50:00,68.03,68.07,68.03,68.06,125 +10997,20240927 15:55:00,68.06,68.1,68.03,68.03,123 +10998,20240927 16:00:00,68.01,68.02,67.97,68.02,35 +10999,20240927 16:05:00,68.02,68.05,68.01,68.02,119 +11000,20240927 16:10:00,68.02,68.03,68.0,68.02,49 +11001,20240927 16:15:00,68.03,68.03,68.01,68.02,49 +11002,20240927 16:20:00,68.03,68.06,68.02,68.06,30 +11003,20240927 16:25:00,68.07,68.08,68.04,68.06,42 +11004,20240927 16:30:00,68.05,68.09,68.05,68.08,21 +11005,20240927 16:35:00,68.07,68.08,68.04,68.06,69 +11006,20240927 16:40:00,68.06,68.09,68.06,68.08,44 +11007,20240927 16:45:00,68.08,68.13,68.08,68.11,154 +11008,20240927 16:50:00,68.09,68.1,68.08,68.08,86 +11009,20240927 16:55:00,68.09,68.13,68.08,68.11,101 +11010,20240929 18:00:00,68.08,68.11,67.72,67.78,486 +11011,20240929 18:05:00,67.77,67.81,67.67,67.71,41 +11012,20240929 18:10:00,67.71,67.72,67.58,67.72,85 +11013,20240929 18:15:00,67.71,67.71,67.49,67.57,58 +11014,20240929 18:20:00,67.57,67.58,67.4,67.43,48 +11015,20240929 18:25:00,67.45,67.53,67.44,67.5,52 +11016,20240929 18:30:00,67.48,67.51,67.43,67.49,65 +11017,20240929 18:35:00,67.47,67.49,67.47,67.49,17 +11018,20240929 18:40:00,67.47,67.54,67.47,67.54,7 +11019,20240929 18:45:00,67.55,67.56,67.54,67.54,8 +11020,20240929 18:50:00,67.54,67.54,67.49,67.49,5 +11021,20240929 18:55:00,67.5,67.53,67.5,67.51,9 +11022,20240929 19:00:00,67.5,67.52,67.5,67.52,12 +11023,20240929 19:05:00,67.53,67.54,67.53,67.54,6 +11024,20240929 19:10:00,67.49,67.49,67.46,67.49,11 +11025,20240929 19:15:00,67.48,67.56,67.48,67.56,16 +11026,20240929 19:20:00,67.56,67.69,67.56,67.67,93 +11027,20240929 19:25:00,67.66,67.69,67.64,67.68,18 +11028,20240929 19:30:00,67.69,67.7,67.68,67.68,20 +11029,20240929 19:35:00,67.65,67.67,67.65,67.67,4 +11030,20240929 19:40:00,67.65,67.7,67.65,67.67,41 +11031,20240929 19:45:00,67.7,67.76,67.7,67.75,42 +11032,20240929 19:50:00,67.76,67.85,67.76,67.8,67 +11033,20240929 19:55:00,67.77,67.82,67.77,67.79,13 +11034,20240929 20:00:00,67.82,67.83,67.79,67.79,53 +11035,20240929 20:05:00,67.76,67.93,67.76,67.93,34 +11036,20240929 20:10:00,67.91,67.91,67.85,67.85,26 +11037,20240929 20:15:00,67.8,67.87,67.77,67.82,61 +11038,20240929 20:20:00,67.82,67.82,67.77,67.77,6 +11039,20240929 20:25:00,67.79,67.8,67.78,67.78,6 +11040,20240929 20:30:00,67.79,67.8,67.77,67.77,4 +11041,20240929 20:35:00,67.78,67.79,67.69,67.69,47 +11042,20240929 20:40:00,67.72,67.78,67.72,67.78,21 +11043,20240929 20:45:00,67.75,67.83,67.75,67.81,9 +11044,20240929 20:50:00,67.81,67.9,67.81,67.88,11 +11045,20240929 20:55:00,67.88,67.91,67.88,67.91,17 +11046,20240929 21:00:00,67.93,68.46,67.93,68.27,784 +11047,20240929 21:05:00,68.23,68.23,68.02,68.13,132 +11048,20240929 21:10:00,68.12,68.21,68.12,68.18,31 +11049,20240929 21:15:00,68.15,68.26,68.15,68.19,65 +11050,20240929 21:20:00,68.13,68.18,68.09,68.13,39 +11051,20240929 21:25:00,68.11,68.26,68.11,68.25,64 +11052,20240929 21:30:00,68.26,68.3,68.23,68.28,25 +11053,20240929 21:35:00,68.27,68.27,68.0,68.04,88 +11054,20240929 21:40:00,68.01,68.01,67.94,67.98,77 +11055,20240929 21:45:00,67.96,68.02,67.7,67.74,148 +11056,20240929 21:50:00,67.7,67.75,67.62,67.73,57 +11057,20240929 21:55:00,67.72,67.81,67.72,67.78,31 +11058,20240929 22:00:00,67.75,67.78,67.67,67.73,81 +11059,20240929 22:05:00,67.7,67.87,67.69,67.83,36 +11060,20240929 22:10:00,67.83,67.91,67.83,67.87,65 +11061,20240929 22:15:00,67.81,67.85,67.81,67.85,19 +11062,20240929 22:20:00,67.85,67.87,67.84,67.84,3 +11063,20240929 22:25:00,67.84,67.9,67.83,67.88,16 +11064,20240929 22:30:00,67.89,67.96,67.89,67.95,28 +11065,20240929 22:35:00,67.97,68.03,67.95,67.99,38 +11066,20240929 22:40:00,68.04,68.06,68.0,68.03,42 +11067,20240929 22:45:00,68.03,68.15,68.02,68.1,84 +11068,20240929 22:50:00,68.1,68.26,68.1,68.24,63 +11069,20240929 22:55:00,68.2,68.2,68.12,68.12,55 +11070,20240929 23:00:00,68.15,68.15,68.05,68.08,33 +11071,20240929 23:05:00,68.08,68.13,68.06,68.1,75 +11072,20240929 23:10:00,68.12,68.12,68.09,68.11,5 +11073,20240929 23:15:00,68.13,68.13,68.09,68.12,19 +11074,20240929 23:20:00,68.1,68.13,68.09,68.11,28 +11075,20240929 23:25:00,68.1,68.2,68.1,68.18,56 +11076,20240929 23:30:00,68.18,68.18,68.06,68.11,22 +11077,20240929 23:35:00,68.09,68.11,68.09,68.11,22 +11078,20240929 23:40:00,68.13,68.13,68.13,68.13,3 +11079,20240929 23:45:00,68.07,68.09,68.07,68.08,9 +11080,20240929 23:50:00,68.04,68.04,67.94,67.95,48 +11081,20240929 23:55:00,67.95,67.98,67.93,67.98,39 +11082,20240930 00:00:00,68.03,68.05,68.03,68.03,4 +11083,20240930 00:05:00,68.02,68.03,68.01,68.01,10 +11084,20240930 00:10:00,68.0,68.02,67.99,67.99,6 +11085,20240930 00:15:00,67.98,68.02,67.98,68.02,4 +11086,20240930 00:20:00,67.99,67.99,67.99,67.99,1 +11087,20240930 00:25:00,67.99,68.0,67.96,67.96,24 +11088,20240930 00:30:00,67.97,68.03,67.96,68.02,29 +11089,20240930 00:35:00,68.02,68.08,68.02,68.06,18 +11090,20240930 00:40:00,68.07,68.07,68.07,68.07,2 +11091,20240930 00:45:00,68.1,68.1,68.06,68.06,7 +11092,20240930 00:50:00,68.06,68.06,68.06,68.06,0 +11093,20240930 00:55:00,68.06,68.06,68.06,68.06,0 +11094,20240930 01:00:00,68.05,68.07,68.03,68.07,6 +11095,20240930 01:05:00,68.1,68.1,68.06,68.08,6 +11096,20240930 01:10:00,68.06,68.06,67.95,67.95,18 +11097,20240930 01:15:00,67.97,68.09,67.97,68.06,63 +11098,20240930 01:20:00,68.05,68.12,68.05,68.11,47 +11099,20240930 01:25:00,68.15,68.17,68.13,68.17,19 +11100,20240930 01:30:00,68.18,68.43,68.18,68.38,233 +11101,20240930 01:35:00,68.37,68.38,68.33,68.35,68 +11102,20240930 01:40:00,68.35,68.37,68.32,68.34,51 +11103,20240930 01:45:00,68.36,68.44,68.35,68.44,64 +11104,20240930 01:50:00,68.44,68.77,68.42,68.71,406 +11105,20240930 01:55:00,68.75,68.83,68.63,68.64,239 +11106,20240930 02:00:00,68.67,68.67,68.57,68.63,130 +11107,20240930 02:05:00,68.62,68.67,68.59,68.62,142 +11108,20240930 02:10:00,68.64,68.69,68.63,68.68,44 +11109,20240930 02:15:00,68.68,68.68,68.49,68.5,75 +11110,20240930 02:20:00,68.48,68.51,68.42,68.47,75 +11111,20240930 02:25:00,68.45,68.5,68.42,68.49,47 +11112,20240930 02:30:00,68.49,68.54,68.42,68.5,122 +11113,20240930 02:35:00,68.48,68.56,68.48,68.56,109 +11114,20240930 02:40:00,68.56,68.71,68.56,68.7,171 +11115,20240930 02:45:00,68.68,68.78,68.66,68.75,294 +11116,20240930 02:50:00,68.76,68.78,68.58,68.59,167 +11117,20240930 02:55:00,68.59,68.74,68.59,68.73,108 +11118,20240930 03:00:00,68.74,68.74,68.47,68.48,307 +11119,20240930 03:05:00,68.49,68.55,68.46,68.54,141 +11120,20240930 03:10:00,68.55,68.56,68.47,68.49,71 +11121,20240930 03:15:00,68.49,68.49,68.38,68.41,125 +11122,20240930 03:20:00,68.41,68.41,68.33,68.37,84 +11123,20240930 03:25:00,68.37,68.38,68.24,68.26,143 +11124,20240930 03:30:00,68.24,68.25,68.12,68.23,188 +11125,20240930 03:35:00,68.24,68.24,68.0,68.01,189 +11126,20240930 03:40:00,68.01,68.14,68.01,68.09,143 +11127,20240930 03:45:00,68.07,68.08,67.95,68.06,216 +11128,20240930 03:50:00,68.07,68.1,67.95,68.05,226 +11129,20240930 03:55:00,68.02,68.13,68.0,68.12,123 +11130,20240930 04:00:00,68.13,68.33,68.1,68.32,289 +11131,20240930 04:05:00,68.3,68.41,68.26,68.26,182 +11132,20240930 04:10:00,68.27,68.27,68.12,68.2,99 +11133,20240930 04:15:00,68.17,68.18,68.11,68.15,87 +11134,20240930 04:20:00,68.15,68.29,68.14,68.14,115 +11135,20240930 04:25:00,68.12,68.41,68.09,68.34,243 +11136,20240930 04:30:00,68.33,68.33,68.09,68.11,211 +11137,20240930 04:35:00,68.11,68.26,68.11,68.21,156 +11138,20240930 04:40:00,68.19,68.22,68.1,68.14,143 +11139,20240930 04:45:00,68.15,68.15,67.87,67.98,320 +11140,20240930 04:50:00,67.96,68.07,67.88,67.97,310 +11141,20240930 04:55:00,67.96,68.06,67.92,68.06,410 +11142,20240930 05:00:00,68.05,68.05,67.91,67.96,95 +11143,20240930 05:05:00,67.98,68.03,67.88,68.01,119 +11144,20240930 05:10:00,68.03,68.08,68.0,68.0,389 +11145,20240930 05:15:00,68.02,68.02,67.8,67.84,188 +11146,20240930 05:20:00,67.84,67.87,67.75,67.8,211 +11147,20240930 05:25:00,67.81,67.83,67.58,67.59,261 +11148,20240930 05:30:00,67.59,67.7,67.54,67.66,213 +11149,20240930 05:35:00,67.66,67.69,67.61,67.69,90 +11150,20240930 05:40:00,67.68,67.72,67.66,67.72,60 +11151,20240930 05:45:00,67.73,67.76,67.68,67.72,50 +11152,20240930 05:50:00,67.7,67.83,67.66,67.74,162 +11153,20240930 05:55:00,67.73,67.73,67.68,67.68,39 +11154,20240930 06:00:00,67.67,67.67,67.53,67.55,95 +11155,20240930 06:05:00,67.56,67.62,67.52,67.62,146 +11156,20240930 06:10:00,67.62,67.68,67.61,67.67,78 +11157,20240930 06:15:00,67.65,67.65,67.54,67.64,158 +11158,20240930 06:20:00,67.64,67.65,67.62,67.63,30 +11159,20240930 06:25:00,67.64,67.65,67.56,67.62,47 +11160,20240930 06:30:00,67.61,67.74,67.61,67.74,61 +11161,20240930 06:35:00,67.73,67.82,67.73,67.76,64 +11162,20240930 06:40:00,67.74,67.87,67.74,67.79,50 +11163,20240930 06:45:00,67.79,67.79,67.51,67.51,106 +11164,20240930 06:50:00,67.51,67.63,67.5,67.57,108 +11165,20240930 06:55:00,67.54,67.6,67.4,67.56,244 +11166,20240930 07:00:00,67.57,67.57,67.48,67.52,116 +11167,20240930 07:05:00,67.54,67.54,67.48,67.52,91 +11168,20240930 07:10:00,67.51,67.52,67.44,67.52,130 +11169,20240930 07:15:00,67.47,67.56,67.44,67.54,130 +11170,20240930 07:20:00,67.53,67.53,67.33,67.33,208 +11171,20240930 07:25:00,67.35,67.36,67.2,67.21,416 +11172,20240930 07:30:00,67.22,67.31,67.18,67.21,166 +11173,20240930 07:35:00,67.19,67.26,67.14,67.25,127 +11174,20240930 07:40:00,67.24,67.3,67.22,67.3,72 +11175,20240930 07:45:00,67.3,67.4,67.27,67.38,145 +11176,20240930 07:50:00,67.38,67.51,67.36,67.43,153 +11177,20240930 07:55:00,67.41,67.53,67.4,67.5,77 +11178,20240930 08:00:00,67.5,67.57,67.44,67.51,211 +11179,20240930 08:05:00,67.5,67.69,67.46,67.69,322 +11180,20240930 08:10:00,67.72,67.8,67.68,67.79,166 +11181,20240930 08:15:00,67.74,67.92,67.71,67.86,271 +11182,20240930 08:20:00,67.86,67.89,67.73,67.76,200 +11183,20240930 08:25:00,67.77,67.79,67.73,67.78,171 +11184,20240930 08:30:00,67.77,67.79,67.73,67.78,117 +11185,20240930 08:35:00,67.75,67.82,67.72,67.77,274 +11186,20240930 08:40:00,67.78,67.96,67.77,67.89,304 +11187,20240930 08:45:00,67.88,67.95,67.87,67.93,174 +11188,20240930 08:50:00,67.91,67.94,67.85,67.91,153 +11189,20240930 08:55:00,67.9,67.92,67.84,67.9,159 +11190,20240930 09:00:00,67.91,67.91,67.72,67.77,566 +11191,20240930 09:05:00,67.77,67.83,67.49,67.52,654 +11192,20240930 09:10:00,67.49,67.49,67.33,67.46,584 +11193,20240930 09:15:00,67.49,67.64,67.45,67.62,268 +11194,20240930 09:20:00,67.61,68.02,67.52,67.94,1417 +11195,20240930 09:25:00,67.94,67.96,67.74,67.76,278 +11196,20240930 09:30:00,67.73,67.88,67.54,67.57,431 +11197,20240930 09:35:00,67.55,67.58,67.38,67.43,435 +11198,20240930 09:40:00,67.45,67.62,67.45,67.54,220 +11199,20240930 09:45:00,67.55,67.77,67.53,67.56,454 +11200,20240930 09:50:00,67.57,67.57,67.34,67.39,625 +11201,20240930 09:55:00,67.39,67.57,67.38,67.47,408 +11202,20240930 10:00:00,67.46,67.51,67.38,67.47,397 +11203,20240930 10:05:00,67.47,67.48,67.28,67.43,471 +11204,20240930 10:10:00,67.4,67.53,67.33,67.51,494 +11205,20240930 10:15:00,67.52,67.7,67.43,67.69,440 +11206,20240930 10:20:00,67.7,67.81,67.65,67.7,627 +11207,20240930 10:25:00,67.69,67.82,67.46,67.51,1947 +11208,20240930 10:30:00,67.5,67.63,67.44,67.55,452 +11209,20240930 10:35:00,67.56,67.82,67.52,67.75,375 +11210,20240930 10:40:00,67.75,68.16,67.75,68.15,1167 +11211,20240930 10:45:00,68.13,68.25,67.99,68.22,1078 +11212,20240930 10:50:00,68.21,68.37,68.13,68.27,840 +11213,20240930 10:55:00,68.28,68.33,68.25,68.33,353 +11214,20240930 11:00:00,68.33,68.39,68.14,68.26,479 +11215,20240930 11:05:00,68.27,68.39,68.27,68.33,254 +11216,20240930 11:10:00,68.35,68.47,68.31,68.41,439 +11217,20240930 11:15:00,68.41,68.5,68.34,68.5,511 +11218,20240930 11:20:00,68.5,68.55,68.38,68.53,663 +11219,20240930 11:25:00,68.54,68.59,68.3,68.35,462 +11220,20240930 11:30:00,68.34,68.35,68.21,68.3,698 +11221,20240930 11:35:00,68.31,68.6,68.31,68.49,636 +11222,20240930 11:40:00,68.48,68.5,68.36,68.44,470 +11223,20240930 11:45:00,68.43,68.59,68.43,68.49,459 +11224,20240930 11:50:00,68.49,68.66,68.49,68.61,990 +11225,20240930 11:55:00,68.61,68.61,68.49,68.5,276 +11226,20240930 12:00:00,68.52,68.54,68.36,68.36,301 +11227,20240930 12:05:00,68.37,68.45,68.36,68.41,346 +11228,20240930 12:10:00,68.42,68.55,68.39,68.51,765 +11229,20240930 12:15:00,68.52,68.52,68.38,68.42,179 +11230,20240930 12:20:00,68.43,68.43,68.34,68.37,220 +11231,20240930 12:25:00,68.37,68.37,68.25,68.36,404 +11232,20240930 12:30:00,68.36,68.43,68.27,68.43,216 +11233,20240930 12:35:00,68.43,68.46,68.32,68.34,198 +11234,20240930 12:40:00,68.36,68.38,68.18,68.21,216 +11235,20240930 12:45:00,68.22,68.25,68.1,68.12,185 +11236,20240930 12:50:00,68.11,68.12,67.84,67.85,1140 +11237,20240930 12:55:00,67.84,68.04,67.83,67.98,261 +11238,20240930 13:00:00,67.99,68.07,67.91,68.04,260 +11239,20240930 13:05:00,68.05,68.08,68.02,68.04,116 +11240,20240930 13:10:00,68.03,68.08,68.0,68.08,326 +11241,20240930 13:15:00,68.07,68.1,67.97,68.08,197 +11242,20240930 13:20:00,68.09,68.11,67.94,67.97,218 +11243,20240930 13:25:00,67.95,68.06,67.95,68.01,127 +11244,20240930 13:30:00,68.03,68.06,68.0,68.02,92 +11245,20240930 13:35:00,68.0,68.07,67.96,67.99,356 +11246,20240930 13:40:00,67.98,67.98,67.73,67.82,391 +11247,20240930 13:45:00,67.82,68.04,67.74,67.75,1273 +11248,20240930 13:50:00,67.75,67.96,67.73,67.95,265 +11249,20240930 13:55:00,67.95,67.99,67.87,67.89,230 +11250,20240930 14:00:00,67.9,67.97,67.77,67.8,433 +11251,20240930 14:05:00,67.8,67.81,67.67,67.71,508 +11252,20240930 14:10:00,67.71,67.79,67.66,67.75,358 +11253,20240930 14:15:00,67.74,67.87,67.72,67.73,442 +11254,20240930 14:20:00,67.73,67.73,67.66,67.69,528 +11255,20240930 14:25:00,67.69,67.91,67.61,67.75,2548 +11256,20240930 14:30:00,67.75,67.86,67.68,67.83,517 +11257,20240930 14:35:00,67.84,67.95,67.81,67.94,435 +11258,20240930 14:40:00,67.94,68.01,67.79,67.81,467 +11259,20240930 14:45:00,67.8,67.86,67.77,67.8,276 +11260,20240930 14:50:00,67.81,67.88,67.81,67.88,256 +11261,20240930 14:55:00,67.89,67.96,67.89,67.93,243 +11262,20240930 15:00:00,67.93,68.01,67.91,67.99,193 +11263,20240930 15:05:00,67.98,67.99,67.93,67.94,252 +11264,20240930 15:10:00,67.94,67.99,67.92,67.97,97 +11265,20240930 15:15:00,67.98,67.98,67.92,67.94,140 +11266,20240930 15:20:00,67.95,67.97,67.89,67.89,171 +11267,20240930 15:25:00,67.9,67.9,67.79,67.81,154 +11268,20240930 15:30:00,67.81,67.84,67.81,67.82,119 +11269,20240930 15:35:00,67.81,67.89,67.81,67.89,79 +11270,20240930 15:40:00,67.88,67.88,67.83,67.83,300 +11271,20240930 15:45:00,67.84,67.87,67.8,67.84,172 +11272,20240930 15:50:00,67.87,67.94,67.86,67.88,214 +11273,20240930 15:55:00,67.89,67.9,67.83,67.84,102 +11274,20240930 16:00:00,67.82,67.85,67.8,67.8,49 +11275,20240930 16:05:00,67.8,67.85,67.8,67.85,27 +11276,20240930 16:10:00,67.83,67.86,67.82,67.84,97 +11277,20240930 16:15:00,67.85,67.89,67.84,67.89,29 +11278,20240930 16:20:00,67.9,67.97,67.9,67.97,39 +11279,20240930 16:25:00,67.97,67.97,67.95,67.97,49 +11280,20240930 16:30:00,67.98,67.98,67.94,67.94,50 +11281,20240930 16:35:00,67.93,67.96,67.93,67.95,9 +11282,20240930 16:40:00,67.94,67.94,67.93,67.93,14 +11283,20240930 16:45:00,67.94,67.96,67.91,67.91,39 +11284,20240930 16:50:00,67.94,67.94,67.9,67.92,7 +11285,20240930 16:55:00,67.92,67.92,67.89,67.91,25 +11286,20240930 18:00:00,68.05,68.05,67.95,67.96,33 +11287,20240930 18:05:00,67.95,67.95,67.93,67.94,11 +11288,20240930 18:10:00,67.96,67.97,67.95,67.97,10 +11289,20240930 18:15:00,67.97,67.97,67.94,67.94,10 +11290,20240930 18:20:00,67.94,67.94,67.91,67.91,9 +11291,20240930 18:25:00,67.94,67.94,67.94,67.94,1 +11292,20240930 18:30:00,67.93,67.93,67.93,67.93,2 +11293,20240930 18:35:00,67.93,67.95,67.92,67.93,54 +11294,20240930 18:40:00,67.93,67.93,67.91,67.91,8 +11295,20240930 18:45:00,67.92,67.92,67.92,67.92,1 +11296,20240930 18:50:00,67.93,67.93,67.93,67.93,2 +11297,20240930 18:55:00,67.94,67.96,67.92,67.92,7 +11298,20240930 19:00:00,67.91,67.91,67.9,67.9,5 +11299,20240930 19:05:00,67.89,67.89,67.86,67.86,20 +11300,20240930 19:10:00,67.86,67.9,67.82,67.9,16 +11301,20240930 19:15:00,67.88,67.89,67.88,67.89,4 +11302,20240930 19:20:00,67.89,67.89,67.89,67.89,0 +11303,20240930 19:25:00,67.89,67.89,67.89,67.89,0 +11304,20240930 19:30:00,67.89,67.91,67.88,67.89,8 +11305,20240930 19:35:00,67.89,67.89,67.88,67.88,4 +11306,20240930 19:40:00,67.88,67.9,67.88,67.9,3 +11307,20240930 19:45:00,67.9,67.9,67.9,67.9,0 +11308,20240930 19:50:00,67.9,67.9,67.9,67.9,0 +11309,20240930 19:55:00,67.89,67.91,67.89,67.91,5 +11310,20240930 20:00:00,67.92,67.96,67.86,67.86,86 +11311,20240930 20:05:00,67.86,67.89,67.81,67.82,45 +11312,20240930 20:10:00,67.81,67.81,67.77,67.8,30 +11313,20240930 20:15:00,67.8,67.82,67.77,67.8,30 +11314,20240930 20:20:00,67.79,67.83,67.79,67.83,9 +11315,20240930 20:25:00,67.84,67.94,67.84,67.92,13 +11316,20240930 20:30:00,67.91,67.91,67.91,67.91,4 +11317,20240930 20:35:00,67.93,67.94,67.92,67.94,6 +11318,20240930 20:40:00,67.92,67.92,67.9,67.9,11 +11319,20240930 20:45:00,67.91,67.93,67.9,67.9,5 +11320,20240930 20:50:00,67.84,67.84,67.8,67.8,22 +11321,20240930 20:55:00,67.81,67.86,67.8,67.86,12 +11322,20240930 21:00:00,67.86,67.86,67.83,67.84,6 +11323,20240930 21:05:00,67.84,67.89,67.84,67.89,8 +11324,20240930 21:10:00,67.89,67.89,67.88,67.88,2 +11325,20240930 21:15:00,67.84,67.84,67.81,67.81,3 +11326,20240930 21:20:00,67.82,67.83,67.81,67.83,12 +11327,20240930 21:25:00,67.83,67.83,67.83,67.83,2 +11328,20240930 21:30:00,67.83,67.83,67.83,67.83,1 +11329,20240930 21:35:00,67.87,67.88,67.86,67.86,9 +11330,20240930 21:40:00,67.87,67.87,67.86,67.86,43 +11331,20240930 21:45:00,67.87,67.87,67.87,67.87,10 +11332,20240930 21:50:00,67.86,67.86,67.84,67.84,5 +11333,20240930 21:55:00,67.85,67.86,67.82,67.86,20 +11334,20240930 22:00:00,67.86,67.86,67.85,67.85,3 +11335,20240930 22:05:00,67.85,67.85,67.85,67.85,0 +11336,20240930 22:10:00,67.87,67.88,67.86,67.87,11 +11337,20240930 22:15:00,67.87,67.88,67.79,67.84,120 +11338,20240930 22:20:00,67.83,67.84,67.82,67.84,24 +11339,20240930 22:25:00,67.85,67.85,67.85,67.85,1 +11340,20240930 22:30:00,67.85,67.95,67.85,67.95,25 +11341,20240930 22:35:00,67.96,67.97,67.91,67.92,18 +11342,20240930 22:40:00,67.92,67.98,67.92,67.98,25 +11343,20240930 22:45:00,68.01,68.01,68.01,68.01,3 +11344,20240930 22:50:00,68.02,68.02,68.01,68.01,3 +11345,20240930 22:55:00,67.98,67.98,67.93,67.94,13 +11346,20240930 23:00:00,67.92,67.92,67.9,67.9,8 +11347,20240930 23:05:00,67.89,67.89,67.89,67.89,1 +11348,20240930 23:10:00,67.91,67.91,67.91,67.91,1 +11349,20240930 23:15:00,67.91,67.91,67.91,67.91,5 +11350,20240930 23:20:00,67.91,67.91,67.9,67.9,9 +11351,20240930 23:25:00,67.89,67.89,67.86,67.86,6 +11352,20240930 23:30:00,67.86,67.87,67.83,67.85,19 +11353,20240930 23:35:00,67.82,67.82,67.82,67.82,5 +11354,20240930 23:40:00,67.82,67.82,67.82,67.82,0 +11355,20240930 23:45:00,67.87,67.9,67.87,67.89,8 +11356,20240930 23:50:00,67.88,67.93,67.88,67.92,10 +11357,20240930 23:55:00,67.94,67.94,67.94,67.94,1 +11358,20241001 00:00:00,67.95,67.95,67.92,67.92,3 +11359,20241001 00:05:00,67.91,67.91,67.91,67.91,4 +11360,20241001 00:10:00,67.89,67.91,67.89,67.9,5 +11361,20241001 00:15:00,67.9,67.9,67.9,67.9,0 +11362,20241001 00:20:00,67.89,67.89,67.87,67.88,7 +11363,20241001 00:25:00,67.88,67.93,67.88,67.91,12 +11364,20241001 00:30:00,67.91,67.91,67.91,67.91,0 +11365,20241001 00:35:00,67.89,67.91,67.88,67.91,5 +11366,20241001 00:40:00,67.91,67.91,67.91,67.91,0 +11367,20241001 00:45:00,67.87,67.89,67.87,67.89,8 +11368,20241001 00:50:00,67.89,67.89,67.89,67.89,0 +11369,20241001 00:55:00,67.89,67.92,67.89,67.91,6 +11370,20241001 01:00:00,67.89,67.9,67.89,67.9,6 +11371,20241001 01:05:00,67.88,67.88,67.82,67.85,13 +11372,20241001 01:10:00,67.84,67.86,67.84,67.86,3 +11373,20241001 01:15:00,67.85,67.85,67.84,67.84,5 +11374,20241001 01:20:00,67.85,67.85,67.82,67.85,16 +11375,20241001 01:25:00,67.86,67.86,67.86,67.86,3 +11376,20241001 01:30:00,67.88,67.91,67.88,67.89,9 +11377,20241001 01:35:00,67.88,67.88,67.8,67.82,39 +11378,20241001 01:40:00,67.81,67.86,67.81,67.84,11 +11379,20241001 01:45:00,67.88,67.9,67.88,67.89,3 +11380,20241001 01:50:00,67.91,67.92,67.89,67.89,8 +11381,20241001 01:55:00,67.87,67.88,67.84,67.84,14 +11382,20241001 02:00:00,67.85,67.9,67.84,67.88,73 +11383,20241001 02:05:00,67.88,67.88,67.81,67.83,145 +11384,20241001 02:10:00,67.85,67.9,67.85,67.9,11 +11385,20241001 02:15:00,67.91,67.91,67.89,67.91,7 +11386,20241001 02:20:00,67.91,67.91,67.85,67.85,11 +11387,20241001 02:25:00,67.84,67.84,67.8,67.81,12 +11388,20241001 02:30:00,67.86,67.86,67.83,67.83,25 +11389,20241001 02:35:00,67.84,67.84,67.84,67.84,3 +11390,20241001 02:40:00,67.81,67.82,67.8,67.81,15 +11391,20241001 02:45:00,67.83,67.83,67.8,67.81,6 +11392,20241001 02:50:00,67.79,67.8,67.64,67.67,345 +11393,20241001 02:55:00,67.69,67.7,67.62,67.62,57 +11394,20241001 03:00:00,67.62,67.63,67.5,67.56,206 +11395,20241001 03:05:00,67.57,67.59,67.44,67.44,69 +11396,20241001 03:10:00,67.45,67.45,67.22,67.23,371 +11397,20241001 03:15:00,67.25,67.27,67.09,67.15,324 +11398,20241001 03:20:00,67.12,67.21,67.04,67.14,352 +11399,20241001 03:25:00,67.17,67.23,67.15,67.17,146 +11400,20241001 03:30:00,67.16,67.24,67.14,67.23,110 +11401,20241001 03:35:00,67.22,67.25,67.17,67.18,95 +11402,20241001 03:40:00,67.18,67.31,67.16,67.29,204 +11403,20241001 03:45:00,67.3,67.36,67.21,67.21,121 +11404,20241001 03:50:00,67.22,67.22,67.07,67.13,144 +11405,20241001 03:55:00,67.11,67.17,66.97,66.99,273 +11406,20241001 04:00:00,66.99,67.01,66.87,66.94,574 +11407,20241001 04:05:00,66.95,66.96,66.76,66.85,779 +11408,20241001 04:10:00,66.86,66.91,66.72,66.73,219 +11409,20241001 04:15:00,66.74,66.83,66.74,66.79,161 +11410,20241001 04:20:00,66.76,66.8,66.61,66.67,559 +11411,20241001 04:25:00,66.67,66.69,66.51,66.59,420 +11412,20241001 04:30:00,66.6,66.64,66.28,66.45,746 +11413,20241001 04:35:00,66.45,66.49,66.27,66.27,248 +11414,20241001 04:40:00,66.27,66.46,66.22,66.37,352 +11415,20241001 04:45:00,66.36,66.38,66.29,66.35,296 +11416,20241001 04:50:00,66.33,66.39,66.25,66.39,152 +11417,20241001 04:55:00,66.37,66.39,66.29,66.3,151 +11418,20241001 05:00:00,66.31,66.37,66.1,66.12,264 +11419,20241001 05:05:00,66.11,66.17,66.07,66.08,175 +11420,20241001 05:10:00,66.09,66.19,65.99,66.16,359 +11421,20241001 05:15:00,66.16,66.35,66.16,66.22,305 +11422,20241001 05:20:00,66.23,66.24,66.13,66.18,106 +11423,20241001 05:25:00,66.19,66.29,66.12,66.26,127 +11424,20241001 05:30:00,66.25,66.58,66.25,66.56,363 +11425,20241001 05:35:00,66.58,66.66,66.47,66.53,219 +11426,20241001 05:40:00,66.53,66.63,66.47,66.59,129 +11427,20241001 05:45:00,66.61,66.69,66.56,66.69,101 +11428,20241001 05:50:00,66.68,66.72,66.61,66.65,197 +11429,20241001 05:55:00,66.66,66.69,66.61,66.67,164 +11430,20241001 06:00:00,66.71,66.94,66.7,66.89,260 +11431,20241001 06:05:00,66.89,66.97,66.82,66.97,157 +11432,20241001 06:10:00,66.96,67.13,66.89,67.12,381 +11433,20241001 06:15:00,67.11,67.35,67.11,67.27,566 +11434,20241001 06:20:00,67.29,67.3,67.15,67.24,257 +11435,20241001 06:25:00,67.22,67.26,67.16,67.19,244 +11436,20241001 06:30:00,67.18,67.28,67.09,67.28,310 +11437,20241001 06:35:00,67.29,67.48,67.29,67.41,249 +11438,20241001 06:40:00,67.42,67.46,67.32,67.32,227 +11439,20241001 06:45:00,67.32,67.38,67.25,67.31,68 +11440,20241001 06:50:00,67.34,67.42,67.28,67.41,67 +11441,20241001 06:55:00,67.4,67.48,67.35,67.46,83 +11442,20241001 07:00:00,67.45,67.52,67.42,67.48,119 +11443,20241001 07:05:00,67.46,67.57,67.46,67.55,90 +11444,20241001 07:10:00,67.53,67.54,67.35,67.41,174 +11445,20241001 07:15:00,67.41,67.42,67.2,67.26,225 +11446,20241001 07:20:00,67.27,67.36,67.27,67.34,68 +11447,20241001 07:25:00,67.33,67.33,67.23,67.3,75 +11448,20241001 07:30:00,67.31,67.33,67.28,67.28,97 +11449,20241001 07:35:00,67.29,67.32,67.23,67.26,147 +11450,20241001 07:40:00,67.25,67.25,67.15,67.15,81 +11451,20241001 07:45:00,67.16,67.28,67.16,67.28,45 +11452,20241001 07:50:00,67.28,67.32,67.2,67.3,60 +11453,20241001 07:55:00,67.31,67.31,67.17,67.22,66 +11454,20241001 08:00:00,67.2,67.28,67.17,67.2,77 +11455,20241001 08:05:00,67.19,67.37,67.13,67.37,450 +11456,20241001 08:10:00,67.38,67.41,67.29,67.32,139 +11457,20241001 08:15:00,67.35,67.36,67.15,67.17,228 +11458,20241001 08:20:00,67.15,67.21,67.03,67.05,279 +11459,20241001 08:25:00,67.06,67.12,66.93,67.07,255 +11460,20241001 08:30:00,67.05,67.08,66.96,66.99,160 +11461,20241001 08:35:00,67.01,67.05,66.94,67.02,170 +11462,20241001 08:40:00,67.0,67.01,66.76,66.8,398 +11463,20241001 08:45:00,66.81,66.89,66.8,66.88,96 +11464,20241001 08:50:00,66.89,67.02,66.78,66.83,271 +11465,20241001 08:55:00,66.84,66.9,66.76,66.77,221 +11466,20241001 09:00:00,66.78,66.94,66.66,66.91,931 +11467,20241001 09:05:00,66.95,66.98,66.79,66.91,420 +11468,20241001 09:10:00,66.91,67.01,66.84,66.94,268 +11469,20241001 09:15:00,66.93,66.94,66.66,66.78,405 +11470,20241001 09:20:00,66.79,67.22,66.79,67.16,1029 +11471,20241001 09:25:00,67.14,67.28,67.13,67.19,337 +11472,20241001 09:30:00,67.2,68.36,67.13,68.24,3501 +11473,20241001 09:35:00,68.23,69.14,67.97,68.75,6442 +11474,20241001 09:40:00,68.73,69.23,68.7,68.9,3016 +11475,20241001 09:45:00,68.92,69.36,68.77,69.32,2478 +11476,20241001 09:50:00,69.31,69.95,69.26,69.79,3460 +11477,20241001 09:55:00,69.79,69.89,69.56,69.59,2368 +11478,20241001 10:00:00,69.61,69.94,69.53,69.83,1410 +11479,20241001 10:05:00,69.82,69.89,69.45,69.64,1778 +11480,20241001 10:10:00,69.63,69.84,69.28,69.55,2650 +11481,20241001 10:15:00,69.56,69.59,69.3,69.39,1739 +11482,20241001 10:20:00,69.4,69.78,69.35,69.66,1142 +11483,20241001 10:25:00,69.65,69.81,69.49,69.79,1011 +11484,20241001 10:30:00,69.78,70.03,69.67,69.93,1514 +11485,20241001 10:35:00,69.93,70.02,69.69,69.76,922 +11486,20241001 10:40:00,69.76,69.78,69.61,69.72,560 +11487,20241001 10:45:00,69.74,69.76,69.57,69.6,744 +11488,20241001 10:50:00,69.64,69.88,69.5,69.84,1564 +11489,20241001 10:55:00,69.83,70.1,69.81,70.09,1270 +11490,20241001 11:00:00,70.1,70.35,70.1,70.2,1477 +11491,20241001 11:05:00,70.18,70.41,70.04,70.41,1724 +11492,20241001 11:10:00,70.4,70.51,70.22,70.41,1210 +11493,20241001 11:15:00,70.41,70.74,70.38,70.67,1652 +11494,20241001 11:20:00,70.68,70.72,70.5,70.71,834 +11495,20241001 11:25:00,70.71,70.76,70.51,70.56,1674 +11496,20241001 11:30:00,70.59,70.7,70.54,70.67,891 +11497,20241001 11:35:00,70.68,70.82,70.6,70.74,893 +11498,20241001 11:40:00,70.74,70.75,70.36,70.46,1489 +11499,20241001 11:45:00,70.46,70.53,70.35,70.38,756 +11500,20241001 11:50:00,70.38,70.39,69.93,70.26,2139 +11501,20241001 11:55:00,70.26,70.35,70.23,70.31,575 +11502,20241001 12:00:00,70.32,70.37,70.16,70.33,855 +11503,20241001 12:05:00,70.35,70.44,70.16,70.44,603 +11504,20241001 12:10:00,70.44,70.5,70.37,70.43,366 +11505,20241001 12:15:00,70.43,70.44,70.31,70.37,373 +11506,20241001 12:20:00,70.35,70.41,70.07,70.16,1158 +11507,20241001 12:25:00,70.17,70.27,70.09,70.21,997 +11508,20241001 12:30:00,70.2,70.87,70.13,70.64,2856 +11509,20241001 12:35:00,70.63,70.86,70.35,70.85,1769 +11510,20241001 12:40:00,70.85,70.88,70.55,70.86,1133 +11511,20241001 12:45:00,70.86,70.94,70.73,70.78,1450 +11512,20241001 12:50:00,70.77,70.78,70.56,70.63,888 +11513,20241001 12:55:00,70.65,70.97,70.65,70.85,2377 +11514,20241001 13:00:00,70.84,71.07,70.81,71.01,2673 +11515,20241001 13:05:00,71.03,71.36,71.03,71.06,2276 +11516,20241001 13:10:00,71.06,71.29,70.98,71.26,894 +11517,20241001 13:15:00,71.27,71.3,70.98,70.98,904 +11518,20241001 13:20:00,70.99,71.03,70.62,70.67,1925 +11519,20241001 13:25:00,70.66,70.72,70.46,70.51,1545 +11520,20241001 13:30:00,70.53,70.74,69.78,69.95,3109 +11521,20241001 13:35:00,69.95,70.19,69.88,70.09,1518 +11522,20241001 13:40:00,70.05,70.31,69.97,70.21,1852 +11523,20241001 13:45:00,70.2,70.2,69.87,70.05,995 +11524,20241001 13:50:00,70.06,70.11,69.73,69.78,852 +11525,20241001 13:55:00,69.77,69.82,69.56,69.61,1258 +11526,20241001 14:00:00,69.64,69.85,69.59,69.59,1029 +11527,20241001 14:05:00,69.58,69.75,69.27,69.38,1360 +11528,20241001 14:10:00,69.39,69.6,69.39,69.53,1029 +11529,20241001 14:15:00,69.52,69.69,69.41,69.43,1089 +11530,20241001 14:20:00,69.44,69.55,69.29,69.46,949 +11531,20241001 14:25:00,69.46,69.6,69.34,69.38,2014 +11532,20241001 14:30:00,69.39,69.46,69.3,69.4,674 +11533,20241001 14:35:00,69.4,69.86,69.29,69.81,1184 +11534,20241001 14:40:00,69.81,69.95,69.67,69.88,598 +11535,20241001 14:45:00,69.87,69.95,69.62,69.63,794 +11536,20241001 14:50:00,69.64,69.66,69.57,69.65,317 +11537,20241001 14:55:00,69.64,69.74,69.64,69.66,237 +11538,20241001 15:00:00,69.68,69.71,69.62,69.67,238 +11539,20241001 15:05:00,69.67,69.76,69.63,69.69,237 +11540,20241001 15:10:00,69.68,69.79,69.68,69.77,217 +11541,20241001 15:15:00,69.75,69.79,69.73,69.79,131 +11542,20241001 15:20:00,69.8,69.81,69.67,69.72,172 +11543,20241001 15:25:00,69.71,69.73,69.63,69.63,79 +11544,20241001 15:30:00,69.63,69.72,69.6,69.68,186 +11545,20241001 15:35:00,69.69,69.77,69.68,69.69,216 +11546,20241001 15:40:00,69.69,69.76,69.67,69.72,136 +11547,20241001 15:45:00,69.7,69.89,69.68,69.88,531 +11548,20241001 15:50:00,69.89,69.96,69.87,69.94,362 +11549,20241001 15:55:00,69.94,69.95,69.9,69.9,98 +11550,20241001 16:00:00,69.92,69.97,69.9,69.94,150 +11551,20241001 16:05:00,69.96,70.13,69.93,70.13,341 +11552,20241001 16:10:00,70.11,70.23,70.09,70.16,406 +11553,20241001 16:15:00,70.17,70.2,70.12,70.12,79 +11554,20241001 16:20:00,70.12,70.12,70.04,70.04,72 +11555,20241001 16:25:00,70.06,70.13,70.05,70.07,126 +11556,20241001 16:30:00,70.07,70.25,70.07,70.17,315 +11557,20241001 16:35:00,70.18,70.22,69.9,70.05,532 +11558,20241001 16:40:00,70.09,70.18,70.08,70.16,112 +11559,20241001 16:45:00,70.18,70.27,70.18,70.27,73 +11560,20241001 16:50:00,70.25,70.28,70.17,70.2,201 +11561,20241001 16:55:00,70.19,70.29,70.15,70.25,473 +11562,20241001 18:00:00,70.3,70.3,70.2,70.25,108 +11563,20241001 18:05:00,70.26,70.4,70.25,70.37,79 +11564,20241001 18:10:00,70.37,70.4,70.37,70.38,3 +11565,20241001 18:15:00,70.4,70.4,70.37,70.38,11 +11566,20241001 18:20:00,70.38,70.38,70.34,70.34,9 +11567,20241001 18:25:00,70.34,70.37,70.34,70.35,14 +11568,20241001 18:30:00,70.35,70.56,70.35,70.46,199 +11569,20241001 18:35:00,70.44,70.44,70.38,70.39,18 +11570,20241001 18:40:00,70.4,70.4,70.36,70.39,14 +11571,20241001 18:45:00,70.42,70.44,70.42,70.44,6 +11572,20241001 18:50:00,70.47,70.49,70.44,70.44,14 +11573,20241001 18:55:00,70.4,70.4,70.37,70.37,24 +11574,20241001 19:00:00,70.39,70.49,70.35,70.48,74 +11575,20241001 19:05:00,70.48,70.48,70.46,70.48,97 +11576,20241001 19:10:00,70.51,70.56,70.47,70.47,54 +11577,20241001 19:15:00,70.45,70.45,70.36,70.36,15 +11578,20241001 19:20:00,70.38,70.38,70.34,70.35,18 +11579,20241001 19:25:00,70.36,70.45,70.36,70.45,78 +11580,20241001 19:30:00,70.42,70.42,70.35,70.4,77 +11581,20241001 19:35:00,70.37,70.4,70.34,70.38,16 +11582,20241001 19:40:00,70.36,70.37,70.36,70.37,2 +11583,20241001 19:45:00,70.36,70.39,70.36,70.38,3 +11584,20241001 19:50:00,70.38,70.38,70.37,70.38,21 +11585,20241001 19:55:00,70.36,70.36,70.33,70.33,12 +11586,20241001 20:00:00,70.34,70.38,70.2,70.26,103 +11587,20241001 20:05:00,70.29,70.3,70.17,70.17,65 +11588,20241001 20:10:00,70.18,70.21,70.15,70.15,31 +11589,20241001 20:15:00,70.14,70.15,70.12,70.15,17 +11590,20241001 20:20:00,70.14,70.22,70.14,70.21,23 +11591,20241001 20:25:00,70.24,70.28,70.21,70.25,16 +11592,20241001 20:30:00,70.23,70.3,70.21,70.3,48 +11593,20241001 20:35:00,70.3,70.32,70.25,70.25,51 +11594,20241001 20:40:00,70.27,70.35,70.25,70.35,15 +11595,20241001 20:45:00,70.36,70.46,70.36,70.46,21 +11596,20241001 20:50:00,70.49,70.54,70.46,70.49,84 +11597,20241001 20:55:00,70.51,70.52,70.34,70.36,56 +11598,20241001 21:00:00,70.4,70.41,70.35,70.38,19 +11599,20241001 21:05:00,70.38,70.4,70.34,70.39,40 +11600,20241001 21:10:00,70.38,70.42,70.38,70.42,30 +11601,20241001 21:15:00,70.43,70.45,70.4,70.41,27 +11602,20241001 21:20:00,70.44,70.51,70.42,70.5,43 +11603,20241001 21:25:00,70.49,70.55,70.47,70.52,76 +11604,20241001 21:30:00,70.53,70.53,70.5,70.51,7 +11605,20241001 21:35:00,70.52,70.52,70.41,70.48,33 +11606,20241001 21:40:00,70.48,70.52,70.46,70.48,15 +11607,20241001 21:45:00,70.49,70.49,70.41,70.43,69 +11608,20241001 21:50:00,70.45,70.59,70.42,70.56,59 +11609,20241001 21:55:00,70.59,70.59,70.49,70.52,27 +11610,20241001 22:00:00,70.54,70.62,70.52,70.58,46 +11611,20241001 22:05:00,70.57,70.57,70.34,70.39,100 +11612,20241001 22:10:00,70.39,70.46,70.37,70.45,31 +11613,20241001 22:15:00,70.43,70.43,70.39,70.41,63 +11614,20241001 22:20:00,70.41,70.44,70.39,70.44,102 +11615,20241001 22:25:00,70.43,70.45,70.4,70.45,91 +11616,20241001 22:30:00,70.46,70.46,70.44,70.45,37 +11617,20241001 22:35:00,70.44,70.44,70.3,70.31,36 +11618,20241001 22:40:00,70.29,70.29,70.22,70.26,74 +11619,20241001 22:45:00,70.29,70.29,70.25,70.29,63 +11620,20241001 22:50:00,70.31,70.37,70.31,70.37,44 +11621,20241001 22:55:00,70.4,70.4,70.36,70.39,59 +11622,20241001 23:00:00,70.38,70.41,70.37,70.39,14 +11623,20241001 23:05:00,70.38,70.44,70.34,70.44,49 +11624,20241001 23:10:00,70.42,70.44,70.4,70.44,13 +11625,20241001 23:15:00,70.42,70.42,70.4,70.42,13 +11626,20241001 23:20:00,70.41,70.41,70.35,70.35,13 +11627,20241001 23:25:00,70.35,70.36,70.35,70.36,3 +11628,20241001 23:30:00,70.42,70.42,70.41,70.42,7 +11629,20241001 23:35:00,70.42,70.52,70.42,70.52,20 +11630,20241001 23:40:00,70.53,70.54,70.48,70.49,16 +11631,20241001 23:45:00,70.49,70.49,70.45,70.46,16 +11632,20241001 23:50:00,70.43,70.46,70.4,70.41,14 +11633,20241001 23:55:00,70.39,70.42,70.39,70.42,5 +11634,20241002 00:00:00,70.41,70.42,70.41,70.41,8 +11635,20241002 00:05:00,70.4,70.4,70.39,70.4,3 +11636,20241002 00:10:00,70.42,70.42,70.42,70.42,7 +11637,20241002 00:15:00,70.41,70.41,70.41,70.41,2 +11638,20241002 00:20:00,70.44,70.44,70.38,70.39,92 +11639,20241002 00:25:00,70.4,70.4,70.38,70.38,66 +11640,20241002 00:30:00,70.39,70.46,70.39,70.43,47 +11641,20241002 00:35:00,70.45,70.55,70.45,70.47,41 +11642,20241002 00:40:00,70.46,70.55,70.46,70.53,110 +11643,20241002 00:45:00,70.54,70.54,70.52,70.54,73 +11644,20241002 00:50:00,70.5,70.5,70.47,70.47,50 +11645,20241002 00:55:00,70.48,70.53,70.37,70.52,134 +11646,20241002 01:00:00,70.5,70.68,70.5,70.65,178 +11647,20241002 01:05:00,70.67,70.73,70.64,70.71,72 +11648,20241002 01:10:00,70.71,70.81,70.7,70.79,76 +11649,20241002 01:15:00,70.8,70.85,70.73,70.85,181 +11650,20241002 01:20:00,70.84,70.86,70.78,70.82,150 +11651,20241002 01:25:00,70.82,70.83,70.53,70.6,142 +11652,20241002 01:30:00,70.61,70.67,70.59,70.64,88 +11653,20241002 01:35:00,70.64,70.67,70.5,70.59,95 +11654,20241002 01:40:00,70.58,70.63,70.57,70.59,36 +11655,20241002 01:45:00,70.6,70.62,70.56,70.59,21 +11656,20241002 01:50:00,70.59,70.66,70.56,70.61,55 +11657,20241002 01:55:00,70.62,70.68,70.62,70.66,44 +11658,20241002 02:00:00,70.64,70.71,70.62,70.62,87 +11659,20241002 02:05:00,70.59,70.61,70.51,70.55,156 +11660,20241002 02:10:00,70.54,70.56,70.46,70.49,120 +11661,20241002 02:15:00,70.51,70.52,70.37,70.39,117 +11662,20241002 02:20:00,70.39,70.47,70.39,70.45,39 +11663,20241002 02:25:00,70.43,70.57,70.43,70.54,93 +11664,20241002 02:30:00,70.53,70.57,70.46,70.49,69 +11665,20241002 02:35:00,70.51,70.55,70.51,70.55,62 +11666,20241002 02:40:00,70.56,70.63,70.54,70.57,28 +11667,20241002 02:45:00,70.58,70.58,70.48,70.48,103 +11668,20241002 02:50:00,70.48,70.53,70.43,70.52,101 +11669,20241002 02:55:00,70.52,70.55,70.52,70.53,15 +11670,20241002 03:00:00,70.52,70.64,70.46,70.62,105 +11671,20241002 03:05:00,70.63,70.94,70.63,70.88,226 +11672,20241002 03:10:00,70.86,71.0,70.86,70.95,185 +11673,20241002 03:15:00,70.94,70.99,70.85,70.85,127 +11674,20241002 03:20:00,70.86,71.05,70.86,71.03,174 +11675,20241002 03:25:00,71.02,71.08,70.97,71.04,188 +11676,20241002 03:30:00,71.04,71.34,71.03,71.2,1062 +11677,20241002 03:35:00,71.19,71.33,71.15,71.26,492 +11678,20241002 03:40:00,71.28,71.35,71.24,71.3,234 +11679,20241002 03:45:00,71.3,71.34,70.95,71.08,539 +11680,20241002 03:50:00,71.08,71.1,71.03,71.07,179 +11681,20241002 03:55:00,71.03,71.05,70.93,71.03,221 +11682,20241002 04:00:00,71.06,71.18,70.79,70.81,269 +11683,20241002 04:05:00,70.81,70.93,70.78,70.9,141 +11684,20241002 04:10:00,70.9,70.91,70.76,70.79,187 +11685,20241002 04:15:00,70.8,70.97,70.75,70.95,307 +11686,20241002 04:20:00,70.96,71.13,70.94,71.1,403 +11687,20241002 04:25:00,71.11,71.14,70.84,70.86,406 +11688,20241002 04:30:00,70.87,70.98,70.76,70.77,548 +11689,20241002 04:35:00,70.76,70.96,70.75,70.96,164 +11690,20241002 04:40:00,70.97,70.98,70.79,70.82,101 +11691,20241002 04:45:00,70.85,71.0,70.83,71.0,224 +11692,20241002 04:50:00,70.99,71.1,70.93,70.94,133 +11693,20241002 04:55:00,70.95,71.02,70.88,71.0,215 +11694,20241002 05:00:00,71.02,71.03,70.92,71.02,167 +11695,20241002 05:05:00,71.03,71.2,70.96,71.15,296 +11696,20241002 05:10:00,71.17,71.22,71.14,71.18,124 +11697,20241002 05:15:00,71.19,71.23,71.18,71.23,145 +11698,20241002 05:20:00,71.23,71.32,71.16,71.16,245 +11699,20241002 05:25:00,71.18,71.25,71.16,71.24,169 +11700,20241002 05:30:00,71.23,71.45,71.2,71.38,320 +11701,20241002 05:35:00,71.38,71.4,71.15,71.19,236 +11702,20241002 05:40:00,71.19,71.19,71.0,71.12,257 +11703,20241002 05:45:00,71.11,71.12,71.06,71.11,136 +11704,20241002 05:50:00,71.09,71.23,71.02,71.21,146 +11705,20241002 05:55:00,71.22,71.33,71.21,71.33,124 +11706,20241002 06:00:00,71.35,71.38,71.26,71.36,347 +11707,20241002 06:05:00,71.37,71.42,71.36,71.4,439 +11708,20241002 06:10:00,71.4,71.55,71.38,71.54,398 +11709,20241002 06:15:00,71.54,71.55,71.45,71.52,177 +11710,20241002 06:20:00,71.52,71.56,71.41,71.44,174 +11711,20241002 06:25:00,71.43,71.58,71.43,71.52,175 +11712,20241002 06:30:00,71.52,71.64,71.52,71.59,322 +11713,20241002 06:35:00,71.61,71.63,71.54,71.57,117 +11714,20241002 06:40:00,71.56,71.64,71.54,71.59,107 +11715,20241002 06:45:00,71.6,71.8,71.6,71.76,240 +11716,20241002 06:50:00,71.78,71.95,71.77,71.81,477 +11717,20241002 06:55:00,71.81,71.83,71.6,71.69,345 +11718,20241002 07:00:00,71.7,71.72,71.52,71.63,231 +11719,20241002 07:05:00,71.62,71.64,71.53,71.53,124 +11720,20241002 07:10:00,71.56,71.65,71.55,71.65,217 +11721,20241002 07:15:00,71.66,71.78,71.63,71.78,101 +11722,20241002 07:20:00,71.77,71.86,71.77,71.8,404 +11723,20241002 07:25:00,71.78,71.79,71.68,71.75,293 +11724,20241002 07:30:00,71.75,71.84,71.55,71.58,215 +11725,20241002 07:35:00,71.61,71.62,71.5,71.53,223 +11726,20241002 07:40:00,71.53,71.54,71.4,71.46,234 +11727,20241002 07:45:00,71.47,71.52,71.44,71.52,153 +11728,20241002 07:50:00,71.5,71.53,71.43,71.49,177 +11729,20241002 07:55:00,71.49,71.49,71.33,71.4,127 +11730,20241002 08:00:00,71.41,71.48,71.38,71.4,227 +11731,20241002 08:05:00,71.38,71.43,71.35,71.41,309 +11732,20241002 08:10:00,71.41,71.47,71.38,71.45,237 +11733,20241002 08:15:00,71.48,71.57,71.44,71.45,242 +11734,20241002 08:20:00,71.43,71.5,71.34,71.41,210 +11735,20241002 08:25:00,71.41,71.46,71.33,71.4,280 +11736,20241002 08:30:00,71.4,71.4,71.19,71.28,344 +11737,20241002 08:35:00,71.26,71.3,71.18,71.19,211 +11738,20241002 08:40:00,71.19,71.41,71.17,71.29,582 +11739,20241002 08:45:00,71.28,71.31,71.11,71.13,321 +11740,20241002 08:50:00,71.16,71.31,71.16,71.24,295 +11741,20241002 08:55:00,71.28,71.38,71.25,71.36,371 +11742,20241002 09:00:00,71.34,71.44,71.22,71.29,833 +11743,20241002 09:05:00,71.28,71.45,71.26,71.38,439 +11744,20241002 09:10:00,71.41,71.56,71.34,71.5,521 +11745,20241002 09:15:00,71.49,71.66,71.41,71.65,605 +11746,20241002 09:20:00,71.65,71.73,71.53,71.55,858 +11747,20241002 09:25:00,71.55,71.67,71.54,71.62,416 +11748,20241002 09:30:00,71.62,71.69,71.51,71.64,662 +11749,20241002 09:35:00,71.63,71.79,71.6,71.7,696 +11750,20241002 09:40:00,71.69,71.72,71.59,71.64,260 +11751,20241002 09:45:00,71.64,71.69,71.56,71.63,470 +11752,20241002 09:50:00,71.64,71.67,71.44,71.48,501 +11753,20241002 09:55:00,71.48,71.7,71.48,71.65,412 +11754,20241002 10:00:00,71.65,71.88,71.47,71.52,1317 +11755,20241002 10:05:00,71.5,71.57,71.38,71.54,432 +11756,20241002 10:10:00,71.53,71.62,71.48,71.58,386 +11757,20241002 10:15:00,71.59,71.72,71.56,71.61,315 +11758,20241002 10:20:00,71.62,71.62,71.28,71.32,582 +11759,20241002 10:25:00,71.33,71.52,71.28,71.49,580 +11760,20241002 10:30:00,71.49,71.49,71.17,71.25,1305 +11761,20241002 10:35:00,71.25,71.25,70.89,70.93,1270 +11762,20241002 10:40:00,70.95,71.24,70.91,71.19,1015 +11763,20241002 10:45:00,71.18,71.18,70.74,70.8,1225 +11764,20241002 10:50:00,70.79,70.94,70.62,70.64,885 +11765,20241002 10:55:00,70.65,70.69,70.41,70.42,1717 +11766,20241002 11:00:00,70.4,70.61,70.24,70.24,1894 +11767,20241002 11:05:00,70.25,70.36,70.16,70.36,983 +11768,20241002 11:10:00,70.35,70.45,70.13,70.14,830 +11769,20241002 11:15:00,70.13,70.29,69.94,69.96,914 +11770,20241002 11:20:00,69.98,70.13,69.81,70.09,1059 +11771,20241002 11:25:00,70.09,70.11,69.69,69.7,1127 +11772,20241002 11:30:00,69.7,69.93,69.6,69.88,1427 +11773,20241002 11:35:00,69.88,70.07,69.8,69.88,764 +11774,20241002 11:40:00,69.87,70.09,69.75,69.8,716 +11775,20241002 11:45:00,69.79,69.83,69.63,69.72,792 +11776,20241002 11:50:00,69.72,69.81,69.51,69.66,720 +11777,20241002 11:55:00,69.66,69.79,69.51,69.51,623 +11778,20241002 12:00:00,69.51,69.63,69.45,69.56,505 +11779,20241002 12:05:00,69.59,69.69,69.59,69.67,438 +11780,20241002 12:10:00,69.69,69.79,69.58,69.7,502 +11781,20241002 12:15:00,69.65,69.89,69.63,69.8,735 +11782,20241002 12:20:00,69.8,69.8,69.69,69.73,273 +11783,20241002 12:25:00,69.72,69.74,69.62,69.65,243 +11784,20241002 12:30:00,69.66,69.83,69.61,69.81,458 +11785,20241002 12:35:00,69.82,69.87,69.71,69.71,557 +11786,20241002 12:40:00,69.7,69.85,69.68,69.81,410 +11787,20241002 12:45:00,69.81,69.82,69.58,69.65,449 +11788,20241002 12:50:00,69.64,69.72,69.62,69.63,274 +11789,20241002 12:55:00,69.62,69.7,69.57,69.65,256 +11790,20241002 13:00:00,69.65,69.68,69.52,69.66,277 +11791,20241002 13:05:00,69.66,69.71,69.59,69.67,153 +11792,20241002 13:10:00,69.67,69.76,69.54,69.59,351 +11793,20241002 13:15:00,69.6,69.71,69.58,69.58,247 +11794,20241002 13:20:00,69.59,69.78,69.59,69.71,762 +11795,20241002 13:25:00,69.73,69.82,69.62,69.72,1111 +11796,20241002 13:30:00,69.73,69.78,69.66,69.67,340 +11797,20241002 13:35:00,69.67,69.78,69.59,69.72,388 +11798,20241002 13:40:00,69.73,69.88,69.72,69.87,343 +11799,20241002 13:45:00,69.86,69.92,69.83,69.88,501 +11800,20241002 13:50:00,69.89,69.91,69.82,69.91,180 +11801,20241002 13:55:00,69.89,69.94,69.88,69.89,230 +11802,20241002 14:00:00,69.91,69.92,69.71,69.73,418 +11803,20241002 14:05:00,69.73,69.73,69.49,69.56,741 +11804,20241002 14:10:00,69.57,69.67,69.55,69.64,237 +11805,20241002 14:15:00,69.63,69.7,69.6,69.63,252 +11806,20241002 14:20:00,69.63,69.65,69.51,69.65,450 +11807,20241002 14:25:00,69.62,69.75,69.6,69.73,2237 +11808,20241002 14:30:00,69.73,69.87,69.73,69.82,605 +11809,20241002 14:35:00,69.82,69.95,69.79,69.9,478 +11810,20241002 14:40:00,69.9,69.95,69.86,69.89,730 +11811,20241002 14:45:00,69.89,69.98,69.89,69.95,241 +11812,20241002 14:50:00,69.94,70.01,69.91,69.99,363 +11813,20241002 14:55:00,69.98,70.01,69.95,69.96,153 +11814,20241002 15:00:00,69.97,70.01,69.97,69.99,123 +11815,20241002 15:05:00,69.99,70.03,69.97,70.02,221 +11816,20241002 15:10:00,70.02,70.07,70.02,70.02,128 +11817,20241002 15:15:00,70.03,70.03,70.0,70.0,64 +11818,20241002 15:20:00,70.0,70.08,70.0,70.06,93 +11819,20241002 15:25:00,70.07,70.12,70.06,70.11,135 +11820,20241002 15:30:00,70.11,70.2,70.11,70.2,160 +11821,20241002 15:35:00,70.2,70.22,70.17,70.22,208 +11822,20241002 15:40:00,70.22,70.4,70.21,70.37,550 +11823,20241002 15:45:00,70.38,70.45,70.36,70.45,312 +11824,20241002 15:50:00,70.45,70.51,70.41,70.51,575 +11825,20241002 15:55:00,70.49,70.5,70.42,70.47,396 +11826,20241002 16:00:00,70.47,70.53,70.44,70.52,302 +11827,20241002 16:05:00,70.51,70.52,70.4,70.41,369 +11828,20241002 16:10:00,70.41,70.48,70.38,70.48,215 +11829,20241002 16:15:00,70.47,70.48,70.44,70.44,82 +11830,20241002 16:20:00,70.43,70.44,70.4,70.4,49 +11831,20241002 16:25:00,70.41,70.43,70.39,70.41,65 +11832,20241002 16:30:00,70.41,70.51,70.4,70.51,119 +11833,20241002 16:35:00,70.51,70.53,70.49,70.49,57 +11834,20241002 16:40:00,70.49,70.5,70.48,70.49,64 +11835,20241002 16:45:00,70.49,70.49,70.41,70.42,61 +11836,20241002 16:50:00,70.42,70.51,70.42,70.48,89 +11837,20241002 16:55:00,70.49,70.52,70.48,70.51,135 +11838,20241002 18:00:00,70.49,70.51,70.37,70.38,79 +11839,20241002 18:05:00,70.43,70.45,70.41,70.44,32 +11840,20241002 18:10:00,70.42,70.42,70.42,70.42,8 +11841,20241002 18:15:00,70.39,70.39,70.35,70.38,55 +11842,20241002 18:20:00,70.36,70.39,70.34,70.39,6 +11843,20241002 18:25:00,70.38,70.4,70.38,70.4,2 +11844,20241002 18:30:00,70.39,70.4,70.36,70.36,4 +11845,20241002 18:35:00,70.36,70.36,70.33,70.33,39 +11846,20241002 18:40:00,70.32,70.33,70.3,70.33,48 +11847,20241002 18:45:00,70.34,70.34,70.32,70.32,13 +11848,20241002 18:50:00,70.32,70.32,70.32,70.32,5 +11849,20241002 18:55:00,70.31,70.31,70.28,70.28,10 +11850,20241002 19:00:00,70.29,70.3,70.29,70.3,16 +11851,20241002 19:05:00,70.32,70.35,70.32,70.35,18 +11852,20241002 19:10:00,70.37,70.39,70.37,70.39,3 +11853,20241002 19:15:00,70.37,70.38,70.37,70.38,5 +11854,20241002 19:20:00,70.36,70.36,70.35,70.35,5 +11855,20241002 19:25:00,70.36,70.4,70.36,70.4,21 +11856,20241002 19:30:00,70.38,70.38,70.36,70.36,4 +11857,20241002 19:35:00,70.35,70.35,70.32,70.33,10 +11858,20241002 19:40:00,70.34,70.34,70.34,70.34,1 +11859,20241002 19:45:00,70.36,70.37,70.36,70.36,3 +11860,20241002 19:50:00,70.37,70.37,70.36,70.36,2 +11861,20241002 19:55:00,70.37,70.37,70.37,70.37,5 +11862,20241002 20:00:00,70.37,70.42,70.28,70.29,95 +11863,20241002 20:05:00,70.33,70.37,70.29,70.33,36 +11864,20241002 20:10:00,70.32,70.32,70.22,70.25,25 +11865,20241002 20:15:00,70.25,70.32,70.25,70.31,25 +11866,20241002 20:20:00,70.33,70.34,70.3,70.32,36 +11867,20241002 20:25:00,70.28,70.28,70.26,70.26,8 +11868,20241002 20:30:00,70.28,70.29,70.25,70.27,14 +11869,20241002 20:35:00,70.25,70.25,70.24,70.24,2 +11870,20241002 20:40:00,70.26,70.26,70.26,70.26,1 +11871,20241002 20:45:00,70.25,70.3,70.23,70.23,17 +11872,20241002 20:50:00,70.24,70.3,70.24,70.3,11 +11873,20241002 20:55:00,70.28,70.32,70.28,70.31,12 +11874,20241002 21:00:00,70.3,70.5,70.3,70.45,99 +11875,20241002 21:05:00,70.45,70.45,70.37,70.38,23 +11876,20241002 21:10:00,70.38,70.45,70.38,70.43,46 +11877,20241002 21:15:00,70.44,70.47,70.43,70.45,20 +11878,20241002 21:20:00,70.44,70.46,70.41,70.45,50 +11879,20241002 21:25:00,70.43,70.45,70.41,70.45,43 +11880,20241002 21:30:00,70.45,70.45,70.37,70.38,70 +11881,20241002 21:35:00,70.39,70.49,70.39,70.46,67 +11882,20241002 21:40:00,70.46,70.46,70.4,70.43,22 +11883,20241002 21:45:00,70.42,70.44,70.42,70.44,13 +11884,20241002 21:50:00,70.44,70.47,70.44,70.45,32 +11885,20241002 21:55:00,70.45,70.48,70.44,70.46,15 +11886,20241002 22:00:00,70.45,70.45,70.4,70.4,22 +11887,20241002 22:05:00,70.4,70.43,70.4,70.42,20 +11888,20241002 22:10:00,70.42,70.43,70.4,70.42,18 +11889,20241002 22:15:00,70.42,70.43,70.41,70.41,27 +11890,20241002 22:20:00,70.43,70.44,70.39,70.39,7 +11891,20241002 22:25:00,70.39,70.41,70.38,70.39,23 +11892,20241002 22:30:00,70.4,70.4,70.33,70.34,20 +11893,20241002 22:35:00,70.33,70.33,70.28,70.28,35 +11894,20241002 22:40:00,70.29,70.34,70.29,70.33,24 +11895,20241002 22:45:00,70.34,70.34,70.32,70.33,4 +11896,20241002 22:50:00,70.3,70.3,70.28,70.29,17 +11897,20241002 22:55:00,70.3,70.35,70.3,70.32,12 +11898,20241002 23:00:00,70.33,70.38,70.33,70.37,35 +11899,20241002 23:05:00,70.36,70.4,70.35,70.39,35 +11900,20241002 23:10:00,70.4,70.42,70.38,70.42,22 +11901,20241002 23:15:00,70.41,70.44,70.41,70.42,37 +11902,20241002 23:20:00,70.43,70.43,70.41,70.43,46 +11903,20241002 23:25:00,70.42,70.42,70.37,70.39,28 +11904,20241002 23:30:00,70.37,70.4,70.34,70.38,26 +11905,20241002 23:35:00,70.38,70.43,70.38,70.42,49 +11906,20241002 23:40:00,70.41,70.49,70.41,70.46,80 +11907,20241002 23:45:00,70.45,70.54,70.45,70.53,55 +11908,20241002 23:50:00,70.52,70.59,70.51,70.56,68 +11909,20241002 23:55:00,70.54,70.58,70.54,70.55,28 +11910,20241003 00:00:00,70.56,70.56,70.45,70.46,33 +11911,20241003 00:05:00,70.46,70.5,70.46,70.47,14 +11912,20241003 00:10:00,70.48,70.5,70.46,70.48,27 +11913,20241003 00:15:00,70.48,70.51,70.48,70.5,10 +11914,20241003 00:20:00,70.51,70.53,70.49,70.52,25 +11915,20241003 00:25:00,70.51,70.51,70.49,70.5,7 +11916,20241003 00:30:00,70.53,70.53,70.5,70.5,8 +11917,20241003 00:35:00,70.5,70.5,70.5,70.5,4 +11918,20241003 00:40:00,70.48,70.48,70.47,70.47,10 +11919,20241003 00:45:00,70.46,70.49,70.44,70.49,17 +11920,20241003 00:50:00,70.48,70.48,70.47,70.47,3 +11921,20241003 00:55:00,70.46,70.49,70.46,70.49,16 +11922,20241003 01:00:00,70.49,70.54,70.49,70.54,13 +11923,20241003 01:05:00,70.53,70.55,70.52,70.55,5 +11924,20241003 01:10:00,70.54,70.57,70.54,70.54,12 +11925,20241003 01:15:00,70.56,70.58,70.56,70.57,11 +11926,20241003 01:20:00,70.57,70.58,70.57,70.57,3 +11927,20241003 01:25:00,70.56,70.56,70.54,70.54,15 +11928,20241003 01:30:00,70.53,70.64,70.53,70.64,40 +11929,20241003 01:35:00,70.64,70.64,70.6,70.61,23 +11930,20241003 01:40:00,70.64,70.66,70.63,70.64,16 +11931,20241003 01:45:00,70.61,70.62,70.61,70.62,2 +11932,20241003 01:50:00,70.61,70.61,70.53,70.55,14 +11933,20241003 01:55:00,70.54,70.56,70.54,70.55,21 +11934,20241003 02:00:00,70.54,70.55,70.42,70.45,54 +11935,20241003 02:05:00,70.49,70.58,70.48,70.57,22 +11936,20241003 02:10:00,70.58,70.58,70.53,70.54,8 +11937,20241003 02:15:00,70.6,70.65,70.58,70.63,66 +11938,20241003 02:20:00,70.63,70.64,70.61,70.62,12 +11939,20241003 02:25:00,70.62,70.69,70.62,70.63,39 +11940,20241003 02:30:00,70.64,70.71,70.64,70.7,20 +11941,20241003 02:35:00,70.71,70.72,70.66,70.66,40 +11942,20241003 02:40:00,70.66,70.66,70.62,70.65,46 +11943,20241003 02:45:00,70.65,70.68,70.63,70.68,20 +11944,20241003 02:50:00,70.67,70.73,70.62,70.73,172 +11945,20241003 02:55:00,70.7,70.71,70.67,70.7,155 +11946,20241003 03:00:00,70.7,70.78,70.7,70.75,67 +11947,20241003 03:05:00,70.75,70.77,70.63,70.7,86 +11948,20241003 03:10:00,70.69,70.87,70.69,70.85,220 +11949,20241003 03:15:00,70.84,70.84,70.65,70.65,98 +11950,20241003 03:20:00,70.66,70.71,70.64,70.69,99 +11951,20241003 03:25:00,70.66,70.66,70.54,70.54,63 +11952,20241003 03:30:00,70.52,70.61,70.5,70.57,106 +11953,20241003 03:35:00,70.58,70.61,70.45,70.53,134 +11954,20241003 03:40:00,70.55,70.62,70.55,70.56,74 +11955,20241003 03:45:00,70.57,70.57,70.38,70.45,134 +11956,20241003 03:50:00,70.43,70.47,70.32,70.41,204 +11957,20241003 03:55:00,70.4,70.48,70.36,70.45,232 +11958,20241003 04:00:00,70.44,70.69,70.44,70.64,194 +11959,20241003 04:05:00,70.61,70.61,70.43,70.5,123 +11960,20241003 04:10:00,70.48,70.61,70.46,70.51,75 +11961,20241003 04:15:00,70.51,70.58,70.5,70.54,95 +11962,20241003 04:20:00,70.54,70.57,70.4,70.4,131 +11963,20241003 04:25:00,70.38,70.58,70.38,70.47,115 +11964,20241003 04:30:00,70.5,70.63,70.47,70.54,173 +11965,20241003 04:35:00,70.51,70.92,70.51,70.76,340 +11966,20241003 04:40:00,70.75,70.75,70.57,70.62,141 +11967,20241003 04:45:00,70.61,70.69,70.58,70.62,39 +11968,20241003 04:50:00,70.61,70.61,70.13,70.31,385 +11969,20241003 04:55:00,70.3,70.41,70.24,70.38,128 +11970,20241003 05:00:00,70.37,70.43,70.19,70.2,143 +11971,20241003 05:05:00,70.18,70.26,70.08,70.21,223 +11972,20241003 05:10:00,70.22,70.6,70.22,70.56,195 +11973,20241003 05:15:00,70.55,70.62,70.49,70.57,124 +11974,20241003 05:20:00,70.59,70.62,70.54,70.59,115 +11975,20241003 05:25:00,70.57,70.61,70.57,70.59,50 +11976,20241003 05:30:00,70.57,70.88,70.51,70.86,254 +11977,20241003 05:35:00,70.85,71.16,70.85,71.16,503 +11978,20241003 05:40:00,71.14,71.34,71.14,71.18,533 +11979,20241003 05:45:00,71.19,71.19,71.07,71.1,247 +11980,20241003 05:50:00,71.08,71.14,70.89,70.89,116 +11981,20241003 05:55:00,70.92,70.98,70.82,70.85,80 +11982,20241003 06:00:00,70.86,71.14,70.86,71.14,399 +11983,20241003 06:05:00,71.14,71.17,71.06,71.07,162 +11984,20241003 06:10:00,71.06,71.09,71.0,71.06,241 +11985,20241003 06:15:00,71.06,71.13,71.04,71.13,206 +11986,20241003 06:20:00,71.1,71.21,71.09,71.19,73 +11987,20241003 06:25:00,71.17,71.21,71.1,71.18,33 +11988,20241003 06:30:00,71.19,71.26,71.17,71.18,75 +11989,20241003 06:35:00,71.2,71.26,71.17,71.18,104 +11990,20241003 06:40:00,71.14,71.22,71.06,71.1,552 +11991,20241003 06:45:00,71.11,71.11,70.98,71.05,160 +11992,20241003 06:50:00,71.04,71.1,71.04,71.05,56 +11993,20241003 06:55:00,71.07,71.11,71.05,71.08,80 +11994,20241003 07:00:00,71.07,71.19,71.02,71.16,151 +11995,20241003 07:05:00,71.14,71.22,71.1,71.22,96 +11996,20241003 07:10:00,71.22,71.38,71.22,71.28,267 +11997,20241003 07:15:00,71.29,71.29,71.16,71.25,179 +11998,20241003 07:20:00,71.26,71.29,71.21,71.21,132 +11999,20241003 07:25:00,71.22,71.27,70.22,70.57,1686 +12000,20241003 07:30:00,70.62,70.95,70.47,70.78,929 +12001,20241003 07:35:00,70.8,70.93,70.79,70.87,210 +12002,20241003 07:40:00,70.9,71.04,70.82,70.83,249 +12003,20241003 07:45:00,70.87,70.88,70.66,70.68,224 +12004,20241003 07:50:00,70.69,70.82,70.63,70.81,176 +12005,20241003 07:55:00,70.79,71.06,70.79,70.91,331 +12006,20241003 08:00:00,70.9,71.12,70.83,71.11,207 +12007,20241003 08:05:00,71.09,71.23,71.05,71.12,227 +12008,20241003 08:10:00,71.1,71.17,71.04,71.08,111 +12009,20241003 08:15:00,71.04,71.12,70.98,71.02,205 +12010,20241003 08:20:00,70.99,71.09,70.89,70.98,267 +12011,20241003 08:25:00,70.99,71.05,70.96,71.05,53 +12012,20241003 08:30:00,71.04,71.08,70.89,71.05,168 +12013,20241003 08:35:00,71.06,71.14,70.98,70.98,74 +12014,20241003 08:40:00,71.05,71.18,71.05,71.14,205 +12015,20241003 08:45:00,71.15,71.2,71.06,71.11,231 +12016,20241003 08:50:00,71.1,71.36,71.1,71.23,363 +12017,20241003 08:55:00,71.22,71.26,71.15,71.23,272 +12018,20241003 09:00:00,71.26,71.46,71.26,71.29,792 +12019,20241003 09:05:00,71.28,71.33,70.99,71.17,776 +12020,20241003 09:10:00,71.16,71.37,71.08,71.34,278 +12021,20241003 09:15:00,71.34,71.55,71.28,71.45,1150 +12022,20241003 09:20:00,71.46,71.54,71.34,71.34,635 +12023,20241003 09:25:00,71.36,71.52,71.36,71.41,608 +12024,20241003 09:30:00,71.41,71.48,71.34,71.34,399 +12025,20241003 09:35:00,71.36,71.6,71.33,71.5,670 +12026,20241003 09:40:00,71.5,71.54,71.28,71.37,401 +12027,20241003 09:45:00,71.37,71.41,71.15,71.38,911 +12028,20241003 09:50:00,71.38,71.65,71.26,71.57,911 +12029,20241003 09:55:00,71.6,71.63,71.4,71.45,472 +12030,20241003 10:00:00,71.46,71.62,71.41,71.55,813 +12031,20241003 10:05:00,71.54,71.75,71.54,71.71,1164 +12032,20241003 10:10:00,71.72,73.39,71.66,72.99,5743 +12033,20241003 10:15:00,73.0,73.19,72.34,72.85,4972 +12034,20241003 10:20:00,72.85,72.92,72.17,72.46,2362 +12035,20241003 10:25:00,72.43,72.73,72.3,72.59,1701 +12036,20241003 10:30:00,72.63,72.65,72.27,72.42,1425 +12037,20241003 10:35:00,72.4,72.52,72.19,72.46,753 +12038,20241003 10:40:00,72.48,72.66,72.33,72.62,1624 +12039,20241003 10:45:00,72.63,72.69,72.45,72.47,906 +12040,20241003 10:50:00,72.48,72.61,72.04,72.19,2025 +12041,20241003 10:55:00,72.18,72.35,72.15,72.3,659 +12042,20241003 11:00:00,72.3,72.54,72.25,72.51,816 +12043,20241003 11:05:00,72.52,72.63,72.37,72.41,784 +12044,20241003 11:10:00,72.41,72.67,72.39,72.62,711 +12045,20241003 11:15:00,72.63,72.67,72.42,72.44,1110 +12046,20241003 11:20:00,72.43,72.57,72.29,72.38,1074 +12047,20241003 11:25:00,72.38,72.45,72.28,72.41,566 +12048,20241003 11:30:00,72.42,72.45,72.17,72.37,915 +12049,20241003 11:35:00,72.36,72.45,72.26,72.32,450 +12050,20241003 11:40:00,72.33,72.52,72.33,72.47,494 +12051,20241003 11:45:00,72.5,72.55,72.29,72.36,390 +12052,20241003 11:50:00,72.38,72.64,72.38,72.6,618 +12053,20241003 11:55:00,72.61,72.64,72.48,72.56,955 +12054,20241003 12:00:00,72.58,72.7,72.51,72.64,451 +12055,20241003 12:05:00,72.67,72.79,72.6,72.73,619 +12056,20241003 12:10:00,72.74,72.84,72.7,72.84,537 +12057,20241003 12:15:00,72.83,72.84,72.7,72.82,388 +12058,20241003 12:20:00,72.82,72.86,72.73,72.74,336 +12059,20241003 12:25:00,72.76,72.82,72.74,72.75,294 +12060,20241003 12:30:00,72.77,72.92,72.75,72.91,960 +12061,20241003 12:35:00,72.92,73.22,72.9,73.07,1190 +12062,20241003 12:40:00,73.09,73.1,72.99,73.03,286 +12063,20241003 12:45:00,73.05,73.11,72.86,72.93,483 +12064,20241003 12:50:00,72.94,73.06,72.94,73.03,285 +12065,20241003 12:55:00,73.03,73.14,73.0,73.09,511 +12066,20241003 13:00:00,73.09,73.15,73.02,73.08,424 +12067,20241003 13:05:00,73.08,73.17,73.08,73.13,292 +12068,20241003 13:10:00,73.12,73.19,73.06,73.14,484 +12069,20241003 13:15:00,73.13,73.17,73.09,73.11,722 +12070,20241003 13:20:00,73.1,73.14,72.91,73.05,804 +12071,20241003 13:25:00,73.07,73.11,72.67,72.9,1379 +12072,20241003 13:30:00,72.91,72.92,72.81,72.89,467 +12073,20241003 13:35:00,72.88,72.88,72.65,72.74,463 +12074,20241003 13:40:00,72.73,72.84,72.7,72.7,404 +12075,20241003 13:45:00,72.71,72.71,72.43,72.6,1087 +12076,20241003 13:50:00,72.59,72.8,72.59,72.79,534 +12077,20241003 13:55:00,72.81,72.88,72.73,72.85,435 +12078,20241003 14:00:00,72.86,72.86,72.72,72.78,240 +12079,20241003 14:05:00,72.79,72.87,72.72,72.8,373 +12080,20241003 14:10:00,72.8,72.91,72.76,72.84,352 +12081,20241003 14:15:00,72.83,72.94,72.77,72.83,672 +12082,20241003 14:20:00,72.84,72.87,72.67,72.85,1291 +12083,20241003 14:25:00,72.86,73.25,72.85,73.18,3001 +12084,20241003 14:30:00,73.18,73.32,73.1,73.32,1071 +12085,20241003 14:35:00,73.32,73.4,73.23,73.24,767 +12086,20241003 14:40:00,73.23,73.24,73.18,73.24,236 +12087,20241003 14:45:00,73.24,73.26,73.19,73.23,587 +12088,20241003 14:50:00,73.23,73.28,73.21,73.28,207 +12089,20241003 14:55:00,73.28,73.31,73.25,73.26,375 +12090,20241003 15:00:00,73.26,73.43,73.26,73.38,408 +12091,20241003 15:05:00,73.39,73.46,73.36,73.36,348 +12092,20241003 15:10:00,73.36,73.37,73.3,73.36,390 +12093,20241003 15:15:00,73.37,73.37,73.26,73.31,298 +12094,20241003 15:20:00,73.31,73.33,73.28,73.3,251 +12095,20241003 15:25:00,73.31,73.32,73.27,73.31,165 +12096,20241003 15:30:00,73.32,73.35,73.28,73.35,177 +12097,20241003 15:35:00,73.33,73.34,73.29,73.31,123 +12098,20241003 15:40:00,73.32,73.43,73.27,73.33,392 +12099,20241003 15:45:00,73.33,73.41,73.32,73.39,170 +12100,20241003 15:50:00,73.38,73.51,73.2,73.48,831 +12101,20241003 15:55:00,73.46,73.47,73.22,73.31,295 +12102,20241003 16:00:00,73.33,73.33,73.2,73.23,191 +12103,20241003 16:05:00,73.24,73.28,73.2,73.28,119 +12104,20241003 16:10:00,73.3,73.3,73.27,73.3,26 +12105,20241003 16:15:00,73.31,73.35,73.26,73.33,118 +12106,20241003 16:20:00,73.34,73.34,73.3,73.31,165 +12107,20241003 16:25:00,73.31,73.33,73.3,73.3,94 +12108,20241003 16:30:00,73.32,73.32,73.22,73.23,76 +12109,20241003 16:35:00,73.22,73.23,73.18,73.21,23 +12110,20241003 16:40:00,73.23,73.25,73.02,73.04,151 +12111,20241003 16:45:00,73.06,73.07,72.97,73.07,61 +12112,20241003 16:50:00,73.07,73.17,73.07,73.12,72 +12113,20241003 16:55:00,73.13,73.15,73.11,73.15,63 +12114,20241003 18:00:00,73.35,73.4,73.3,73.37,83 +12115,20241003 18:05:00,73.38,73.42,73.3,73.4,46 +12116,20241003 18:10:00,73.43,73.43,73.31,73.33,44 +12117,20241003 18:15:00,73.32,73.34,73.27,73.34,103 +12118,20241003 18:20:00,73.34,73.35,73.31,73.31,23 +12119,20241003 18:25:00,73.31,73.31,73.26,73.29,37 +12120,20241003 18:30:00,73.28,73.33,73.25,73.32,34 +12121,20241003 18:35:00,73.33,73.34,73.32,73.34,37 +12122,20241003 18:40:00,73.32,73.32,73.27,73.28,25 +12123,20241003 18:45:00,73.28,73.28,73.28,73.28,5 +12124,20241003 18:50:00,73.27,73.29,73.26,73.26,11 +12125,20241003 18:55:00,73.26,73.29,73.26,73.29,14 +12126,20241003 19:00:00,73.28,73.28,73.27,73.27,7 +12127,20241003 19:05:00,73.26,73.28,73.26,73.28,8 +12128,20241003 19:10:00,73.28,73.35,73.28,73.35,25 +12129,20241003 19:15:00,73.35,73.35,73.31,73.31,9 +12130,20241003 19:20:00,73.28,73.29,73.27,73.29,24 +12131,20241003 19:25:00,73.28,73.32,73.28,73.32,21 +12132,20241003 19:30:00,73.32,73.33,73.31,73.31,11 +12133,20241003 19:35:00,73.3,73.3,73.29,73.3,9 +12134,20241003 19:40:00,73.31,73.35,73.31,73.32,28 +12135,20241003 19:45:00,73.32,73.36,73.32,73.36,84 +12136,20241003 19:50:00,73.37,73.37,73.34,73.35,15 +12137,20241003 19:55:00,73.34,73.34,73.32,73.32,11 +12138,20241003 20:00:00,73.33,73.33,73.22,73.22,67 +12139,20241003 20:05:00,73.21,73.25,73.19,73.22,74 +12140,20241003 20:10:00,73.22,73.25,73.17,73.24,71 +12141,20241003 20:15:00,73.24,73.25,73.19,73.25,48 +12142,20241003 20:20:00,73.25,73.28,73.22,73.28,72 +12143,20241003 20:25:00,73.27,73.34,73.23,73.28,63 +12144,20241003 20:30:00,73.28,73.3,73.26,73.28,29 +12145,20241003 20:35:00,73.28,73.3,73.25,73.29,45 +12146,20241003 20:40:00,73.31,73.36,73.25,73.3,57 +12147,20241003 20:45:00,73.31,73.39,73.31,73.38,25 +12148,20241003 20:50:00,73.39,73.39,73.34,73.36,16 +12149,20241003 20:55:00,73.35,73.35,73.32,73.35,11 +12150,20241003 21:00:00,73.35,73.35,73.19,73.22,60 +12151,20241003 21:05:00,73.23,73.23,73.15,73.18,32 +12152,20241003 21:10:00,73.17,73.18,73.14,73.16,12 +12153,20241003 21:15:00,73.15,73.16,73.15,73.15,8 +12154,20241003 21:20:00,73.15,73.17,73.11,73.15,27 +12155,20241003 21:25:00,73.13,73.18,73.11,73.16,27 +12156,20241003 21:30:00,73.16,73.16,73.06,73.1,69 +12157,20241003 21:35:00,73.1,73.16,73.1,73.15,31 +12158,20241003 21:40:00,73.12,73.22,73.1,73.21,55 +12159,20241003 21:45:00,73.18,73.26,73.13,73.22,134 +12160,20241003 21:50:00,73.22,73.27,73.17,73.21,56 +12161,20241003 21:55:00,73.21,73.22,73.17,73.17,29 +12162,20241003 22:00:00,73.18,73.21,73.17,73.19,11 +12163,20241003 22:05:00,73.19,73.19,73.18,73.18,10 +12164,20241003 22:10:00,73.24,73.28,73.24,73.26,17 +12165,20241003 22:15:00,73.24,73.26,73.24,73.25,12 +12166,20241003 22:20:00,73.27,73.28,73.23,73.23,15 +12167,20241003 22:25:00,73.21,73.25,73.21,73.24,22 +12168,20241003 22:30:00,73.24,73.28,73.23,73.28,10 +12169,20241003 22:35:00,73.27,73.27,73.23,73.23,19 +12170,20241003 22:40:00,73.21,73.22,73.19,73.22,17 +12171,20241003 22:45:00,73.23,73.28,73.22,73.27,22 +12172,20241003 22:50:00,73.28,73.3,73.26,73.28,25 +12173,20241003 22:55:00,73.3,73.3,73.2,73.2,29 +12174,20241003 23:00:00,73.21,73.27,73.21,73.25,27 +12175,20241003 23:05:00,73.25,73.25,73.19,73.19,56 +12176,20241003 23:10:00,73.19,73.23,73.19,73.22,28 +12177,20241003 23:15:00,73.23,73.24,73.18,73.21,19 +12178,20241003 23:20:00,73.19,73.2,73.17,73.17,22 +12179,20241003 23:25:00,73.18,73.18,73.14,73.16,24 +12180,20241003 23:30:00,73.16,73.16,73.1,73.14,23 +12181,20241003 23:35:00,73.09,73.14,73.09,73.14,26 +12182,20241003 23:40:00,73.14,73.16,73.13,73.14,7 +12183,20241003 23:45:00,73.15,73.15,73.12,73.13,26 +12184,20241003 23:50:00,73.13,73.13,73.1,73.1,8 +12185,20241003 23:55:00,73.09,73.1,73.04,73.1,44 +12186,20241004 00:00:00,73.13,73.13,73.13,73.13,2 +12187,20241004 00:05:00,73.13,73.13,73.1,73.1,8 +12188,20241004 00:10:00,73.09,73.09,73.06,73.08,19 +12189,20241004 00:15:00,73.08,73.12,73.08,73.12,16 +12190,20241004 00:20:00,73.11,73.11,73.09,73.1,17 +12191,20241004 00:25:00,73.14,73.14,73.14,73.14,4 +12192,20241004 00:30:00,73.14,73.14,73.13,73.13,19 +12193,20241004 00:35:00,73.11,73.14,73.09,73.09,14 +12194,20241004 00:40:00,73.07,73.08,73.06,73.08,16 +12195,20241004 00:45:00,73.07,73.08,73.04,73.06,30 +12196,20241004 00:50:00,73.07,73.09,73.06,73.09,28 +12197,20241004 00:55:00,73.06,73.07,73.06,73.07,13 +12198,20241004 01:00:00,73.07,73.12,73.07,73.11,44 +12199,20241004 01:05:00,73.09,73.1,73.09,73.09,14 +12200,20241004 01:10:00,73.07,73.1,73.06,73.1,24 +12201,20241004 01:15:00,73.09,73.15,73.09,73.15,66 +12202,20241004 01:20:00,73.13,73.13,73.12,73.12,8 +12203,20241004 01:25:00,73.12,73.12,73.09,73.09,10 +12204,20241004 01:30:00,73.11,73.11,73.03,73.06,27 +12205,20241004 01:35:00,73.04,73.05,73.01,73.03,21 +12206,20241004 01:40:00,73.01,73.05,72.99,73.04,30 +12207,20241004 01:45:00,73.04,73.04,73.04,73.04,4 +12208,20241004 01:50:00,73.03,73.05,73.02,73.04,16 +12209,20241004 01:55:00,73.06,73.08,73.03,73.07,27 +12210,20241004 02:00:00,73.08,73.08,73.03,73.05,23 +12211,20241004 02:05:00,73.04,73.05,72.94,73.02,133 +12212,20241004 02:10:00,73.02,73.08,73.01,73.03,97 +12213,20241004 02:15:00,73.02,73.11,73.0,73.08,91 +12214,20241004 02:20:00,73.08,73.12,73.07,73.11,101 +12215,20241004 02:25:00,73.1,73.19,73.1,73.17,45 +12216,20241004 02:30:00,73.15,73.16,73.12,73.12,22 +12217,20241004 02:35:00,73.12,73.14,73.1,73.14,33 +12218,20241004 02:40:00,73.15,73.19,73.11,73.15,37 +12219,20241004 02:45:00,73.12,73.12,73.08,73.08,18 +12220,20241004 02:50:00,73.05,73.15,73.05,73.15,47 +12221,20241004 02:55:00,73.14,73.16,73.1,73.1,53 +12222,20241004 03:00:00,73.11,73.35,73.09,73.34,224 +12223,20241004 03:05:00,73.34,73.43,73.24,73.42,194 +12224,20241004 03:10:00,73.41,73.5,73.39,73.41,171 +12225,20241004 03:15:00,73.41,73.43,73.33,73.38,218 +12226,20241004 03:20:00,73.38,73.54,73.37,73.53,155 +12227,20241004 03:25:00,73.54,73.59,73.43,73.55,255 +12228,20241004 03:30:00,73.56,73.8,73.56,73.69,746 +12229,20241004 03:35:00,73.69,73.84,73.66,73.77,487 +12230,20241004 03:40:00,73.77,73.78,73.66,73.7,340 +12231,20241004 03:45:00,73.7,73.91,73.7,73.76,632 +12232,20241004 03:50:00,73.77,73.79,73.67,73.76,378 +12233,20241004 03:55:00,73.76,73.79,73.64,73.7,361 +12234,20241004 04:00:00,73.72,73.85,73.71,73.85,238 +12235,20241004 04:05:00,73.86,73.87,73.72,73.8,277 +12236,20241004 04:10:00,73.81,73.83,73.69,73.81,203 +12237,20241004 04:15:00,73.8,73.81,73.73,73.81,178 +12238,20241004 04:20:00,73.8,73.84,73.74,73.83,163 +12239,20241004 04:25:00,73.83,73.96,73.69,73.73,378 +12240,20241004 04:30:00,73.73,73.79,73.61,73.78,403 +12241,20241004 04:35:00,73.79,73.79,73.61,73.67,218 +12242,20241004 04:40:00,73.68,73.81,73.64,73.78,267 +12243,20241004 04:45:00,73.79,73.8,73.68,73.69,187 +12244,20241004 04:50:00,73.69,73.82,73.69,73.8,111 +12245,20241004 04:55:00,73.79,73.96,73.74,73.95,255 +12246,20241004 05:00:00,73.94,73.94,73.79,73.9,156 +12247,20241004 05:05:00,73.91,73.95,73.67,73.74,411 +12248,20241004 05:10:00,73.74,73.81,73.71,73.75,106 +12249,20241004 05:15:00,73.77,73.83,73.75,73.79,69 +12250,20241004 05:20:00,73.8,73.86,73.74,73.86,160 +12251,20241004 05:25:00,73.9,73.96,73.82,73.82,158 +12252,20241004 05:30:00,73.82,73.95,73.78,73.91,267 +12253,20241004 05:35:00,73.91,73.99,73.89,73.93,148 +12254,20241004 05:40:00,73.93,73.98,73.87,73.93,154 +12255,20241004 05:45:00,73.92,73.92,73.75,73.75,118 +12256,20241004 05:50:00,73.76,73.76,73.62,73.7,223 +12257,20241004 05:55:00,73.7,73.8,73.68,73.8,373 +12258,20241004 06:00:00,73.79,73.98,73.79,73.97,242 +12259,20241004 06:05:00,73.97,73.99,73.87,73.97,241 +12260,20241004 06:10:00,73.97,73.97,73.86,73.92,146 +12261,20241004 06:15:00,73.94,74.08,73.91,74.08,271 +12262,20241004 06:20:00,74.09,74.2,74.09,74.18,158 +12263,20241004 06:25:00,74.2,74.27,74.15,74.27,256 +12264,20241004 06:30:00,74.27,74.33,74.25,74.32,324 +12265,20241004 06:35:00,74.31,74.31,74.25,74.29,110 +12266,20241004 06:40:00,74.29,74.47,74.28,74.42,275 +12267,20241004 06:45:00,74.4,74.42,74.36,74.37,111 +12268,20241004 06:50:00,74.38,74.38,74.22,74.25,156 +12269,20241004 06:55:00,74.25,74.26,73.99,74.08,400 +12270,20241004 07:00:00,74.09,74.23,74.04,74.18,445 +12271,20241004 07:05:00,74.18,74.19,74.07,74.18,231 +12272,20241004 07:10:00,74.18,74.29,74.18,74.29,263 +12273,20241004 07:15:00,74.29,74.32,74.2,74.21,138 +12274,20241004 07:20:00,74.21,74.21,74.05,74.2,285 +12275,20241004 07:25:00,74.2,74.23,74.12,74.15,257 +12276,20241004 07:30:00,74.16,74.19,74.04,74.17,396 +12277,20241004 07:35:00,74.18,74.3,74.16,74.22,255 +12278,20241004 07:40:00,74.22,74.25,74.15,74.19,170 +12279,20241004 07:45:00,74.2,74.24,74.17,74.22,109 +12280,20241004 07:50:00,74.19,74.33,74.13,74.27,352 +12281,20241004 07:55:00,74.27,74.28,74.06,74.26,414 +12282,20241004 08:00:00,74.25,74.25,74.09,74.17,473 +12283,20241004 08:05:00,74.17,74.17,73.72,73.73,924 +12284,20241004 08:10:00,73.73,73.89,73.68,73.71,583 +12285,20241004 08:15:00,73.73,73.78,73.55,73.61,520 +12286,20241004 08:20:00,73.62,73.62,73.21,73.32,727 +12287,20241004 08:25:00,73.32,73.53,73.31,73.42,383 +12288,20241004 08:30:00,73.43,73.77,73.41,73.64,1337 +12289,20241004 08:35:00,73.64,73.67,73.41,73.65,435 +12290,20241004 08:40:00,73.66,73.66,73.28,73.38,548 +12291,20241004 08:45:00,73.4,73.6,73.32,73.37,544 +12292,20241004 08:50:00,73.38,73.51,73.35,73.46,249 +12293,20241004 08:55:00,73.46,73.72,73.41,73.7,665 +12294,20241004 09:00:00,73.68,73.84,73.52,73.7,1394 +12295,20241004 09:05:00,73.72,73.87,73.66,73.85,750 +12296,20241004 09:10:00,73.86,73.86,73.59,73.75,762 +12297,20241004 09:15:00,73.76,73.8,73.53,73.65,367 +12298,20241004 09:20:00,73.66,73.83,73.64,73.78,441 +12299,20241004 09:25:00,73.78,73.8,73.67,73.75,469 +12300,20241004 09:30:00,73.75,73.93,73.7,73.85,1231 +12301,20241004 09:35:00,73.86,73.9,73.43,73.56,1266 +12302,20241004 09:40:00,73.6,73.62,73.41,73.56,508 +12303,20241004 09:45:00,73.57,73.72,73.48,73.68,381 +12304,20241004 09:50:00,73.67,73.74,73.58,73.64,376 +12305,20241004 09:55:00,73.65,73.66,73.45,73.54,1162 +12306,20241004 10:00:00,73.56,73.8,73.55,73.8,930 +12307,20241004 10:05:00,73.81,73.93,73.76,73.82,364 +12308,20241004 10:10:00,73.81,73.93,73.75,73.83,534 +12309,20241004 10:15:00,73.82,73.94,73.8,73.93,335 +12310,20241004 10:20:00,73.94,73.98,73.77,73.83,549 +12311,20241004 10:25:00,73.83,73.92,73.74,73.77,501 +12312,20241004 10:30:00,73.77,73.79,73.43,73.51,1508 +12313,20241004 10:35:00,73.5,73.57,73.36,73.43,772 +12314,20241004 10:40:00,73.45,73.83,73.45,73.81,713 +12315,20241004 10:45:00,73.83,73.86,73.68,73.75,693 +12316,20241004 10:50:00,73.73,73.78,73.65,73.68,542 +12317,20241004 10:55:00,73.68,73.76,73.6,73.7,356 +12318,20241004 11:00:00,73.7,73.95,73.66,73.86,561 +12319,20241004 11:05:00,73.87,74.06,73.8,74.06,639 +12320,20241004 11:10:00,74.06,74.13,73.98,73.98,973 +12321,20241004 11:15:00,73.99,74.13,73.94,74.11,503 +12322,20241004 11:20:00,74.11,74.17,73.79,73.8,754 +12323,20241004 11:25:00,73.78,73.84,73.56,73.68,861 +12324,20241004 11:30:00,73.68,73.7,73.5,73.64,684 +12325,20241004 11:35:00,73.66,73.99,73.66,73.98,635 +12326,20241004 11:40:00,73.96,74.05,73.86,73.98,505 +12327,20241004 11:45:00,73.99,74.14,73.98,74.01,449 +12328,20241004 11:50:00,74.02,74.1,73.93,74.08,296 +12329,20241004 11:55:00,74.09,74.23,74.07,74.2,429 +12330,20241004 12:00:00,74.21,74.27,74.13,74.26,333 +12331,20241004 12:05:00,74.26,74.26,74.17,74.23,335 +12332,20241004 12:10:00,74.24,74.46,74.22,74.38,927 +12333,20241004 12:15:00,74.39,74.4,74.19,74.2,474 +12334,20241004 12:20:00,74.2,74.37,74.09,74.37,1201 +12335,20241004 12:25:00,74.37,74.4,74.31,74.37,529 +12336,20241004 12:30:00,74.37,74.43,74.23,74.23,572 +12337,20241004 12:35:00,74.24,74.25,74.12,74.21,520 +12338,20241004 12:40:00,74.21,74.31,74.2,74.28,356 +12339,20241004 12:45:00,74.29,74.36,74.24,74.34,250 +12340,20241004 12:50:00,74.35,74.56,74.35,74.45,685 +12341,20241004 12:55:00,74.45,74.47,74.38,74.42,271 +12342,20241004 13:00:00,74.42,74.68,74.38,74.68,1009 +12343,20241004 13:05:00,74.69,74.84,74.62,74.66,1403 +12344,20241004 13:10:00,74.66,74.7,74.61,74.62,432 +12345,20241004 13:15:00,74.63,74.74,74.62,74.74,301 +12346,20241004 13:20:00,74.74,74.76,74.61,74.65,657 +12347,20241004 13:25:00,74.64,74.69,74.57,74.62,340 +12348,20241004 13:30:00,74.63,74.64,74.54,74.61,299 +12349,20241004 13:35:00,74.6,74.61,74.49,74.55,387 +12350,20241004 13:40:00,74.55,74.65,74.52,74.64,354 +12351,20241004 13:45:00,74.63,74.65,74.57,74.59,414 +12352,20241004 13:50:00,74.58,74.65,74.56,74.63,319 +12353,20241004 13:55:00,74.63,74.79,74.63,74.75,693 +12354,20241004 14:00:00,74.75,74.76,74.71,74.73,507 +12355,20241004 14:05:00,74.74,74.78,74.46,74.56,1307 +12356,20241004 14:10:00,74.57,74.65,74.27,74.3,1195 +12357,20241004 14:15:00,74.31,74.47,74.07,74.16,1629 +12358,20241004 14:20:00,74.17,74.2,73.65,73.71,1855 +12359,20241004 14:25:00,73.72,73.87,73.54,73.63,2526 +12360,20241004 14:30:00,73.62,73.82,73.59,73.74,870 +12361,20241004 14:35:00,73.73,73.77,73.44,73.56,626 +12362,20241004 14:40:00,73.56,73.81,73.56,73.74,483 +12363,20241004 14:45:00,73.74,73.75,73.66,73.72,200 +12364,20241004 14:50:00,73.7,73.76,73.67,73.7,120 +12365,20241004 14:55:00,73.7,73.71,73.62,73.69,136 +12366,20241004 15:00:00,73.67,73.86,73.66,73.85,298 +12367,20241004 15:05:00,73.88,74.03,73.86,73.99,410 +12368,20241004 15:10:00,73.98,73.99,73.87,73.88,158 +12369,20241004 15:15:00,73.88,73.9,73.78,73.8,195 +12370,20241004 15:20:00,73.82,73.83,73.72,73.77,188 +12371,20241004 15:25:00,73.78,73.82,73.73,73.73,194 +12372,20241004 15:30:00,73.74,73.97,73.74,73.97,268 +12373,20241004 15:35:00,73.95,73.95,73.81,73.83,131 +12374,20241004 15:40:00,73.82,73.83,73.78,73.78,68 +12375,20241004 15:45:00,73.78,73.79,73.71,73.72,84 +12376,20241004 15:50:00,73.73,73.79,73.72,73.75,197 +12377,20241004 15:55:00,73.74,73.83,73.74,73.81,178 +12378,20241004 16:00:00,73.8,73.8,73.75,73.79,52 +12379,20241004 16:05:00,73.79,73.8,73.76,73.76,57 +12380,20241004 16:10:00,73.77,73.89,73.77,73.87,99 +12381,20241004 16:15:00,73.85,73.87,73.82,73.85,71 +12382,20241004 16:20:00,73.85,73.97,73.85,73.95,201 +12383,20241004 16:25:00,73.94,73.98,73.92,73.94,71 +12384,20241004 16:30:00,73.95,74.0,73.92,73.97,182 +12385,20241004 16:35:00,73.97,73.99,73.94,73.99,60 +12386,20241004 16:40:00,74.0,74.06,74.0,74.02,96 +12387,20241004 16:45:00,74.02,74.02,73.91,73.91,132 +12388,20241004 16:50:00,73.92,73.92,73.78,73.79,132 +12389,20241004 16:55:00,73.79,73.81,73.74,73.78,148 +12390,20241006 18:00:00,73.76,73.78,73.22,73.41,1111 +12391,20241006 18:05:00,73.41,73.41,73.13,73.26,282 +12392,20241006 18:10:00,73.25,73.35,73.02,73.03,332 +12393,20241006 18:15:00,73.04,73.17,73.04,73.14,235 +12394,20241006 18:20:00,73.14,73.22,73.05,73.06,132 +12395,20241006 18:25:00,73.05,73.19,73.01,73.17,183 +12396,20241006 18:30:00,73.21,73.39,73.19,73.35,158 +12397,20241006 18:35:00,73.35,73.36,73.22,73.22,89 +12398,20241006 18:40:00,73.23,73.31,73.22,73.31,26 +12399,20241006 18:45:00,73.33,73.37,73.31,73.35,91 +12400,20241006 18:50:00,73.34,73.44,73.34,73.41,50 +12401,20241006 18:55:00,73.43,73.45,73.43,73.45,11 +12402,20241006 19:00:00,73.41,73.41,73.33,73.36,15 +12403,20241006 19:05:00,73.36,73.38,73.35,73.38,5 +12404,20241006 19:10:00,73.36,73.36,73.32,73.32,40 +12405,20241006 19:15:00,73.32,73.37,73.32,73.36,43 +12406,20241006 19:20:00,73.35,73.37,73.33,73.33,50 +12407,20241006 19:25:00,73.32,73.35,73.31,73.35,21 +12408,20241006 19:30:00,73.33,73.38,73.33,73.35,11 +12409,20241006 19:35:00,73.33,73.33,73.28,73.3,16 +12410,20241006 19:40:00,73.31,73.31,73.3,73.3,10 +12411,20241006 19:45:00,73.28,73.28,73.24,73.25,29 +12412,20241006 19:50:00,73.25,73.27,73.24,73.27,8 +12413,20241006 19:55:00,73.27,73.32,73.25,73.28,86 +12414,20241006 20:00:00,73.26,73.28,73.13,73.2,113 +12415,20241006 20:05:00,73.17,73.27,73.17,73.25,20 +12416,20241006 20:10:00,73.31,73.42,73.31,73.38,36 +12417,20241006 20:15:00,73.36,73.36,73.32,73.36,17 +12418,20241006 20:20:00,73.33,73.33,73.3,73.3,5 +12419,20241006 20:25:00,73.31,73.34,73.31,73.32,13 +12420,20241006 20:30:00,73.34,73.4,73.34,73.35,29 +12421,20241006 20:35:00,73.35,73.4,73.32,73.4,19 +12422,20241006 20:40:00,73.38,73.45,73.38,73.41,51 +12423,20241006 20:45:00,73.41,73.41,73.32,73.33,64 +12424,20241006 20:50:00,73.33,73.42,73.33,73.37,52 +12425,20241006 20:55:00,73.41,73.42,73.41,73.42,4 +12426,20241006 21:00:00,73.4,73.43,73.33,73.42,34 +12427,20241006 21:05:00,73.42,73.5,73.39,73.45,67 +12428,20241006 21:10:00,73.46,73.46,73.36,73.37,48 +12429,20241006 21:15:00,73.37,73.41,73.3,73.41,51 +12430,20241006 21:20:00,73.4,73.45,73.36,73.37,39 +12431,20241006 21:25:00,73.36,73.38,73.35,73.35,23 +12432,20241006 21:30:00,73.37,73.47,73.37,73.44,22 +12433,20241006 21:35:00,73.43,73.52,73.43,73.45,35 +12434,20241006 21:40:00,73.42,73.45,73.39,73.4,55 +12435,20241006 21:45:00,73.4,73.41,73.29,73.34,74 +12436,20241006 21:50:00,73.33,73.37,73.32,73.35,53 +12437,20241006 21:55:00,73.35,73.38,73.34,73.38,12 +12438,20241006 22:00:00,73.34,73.45,73.34,73.45,22 +12439,20241006 22:05:00,73.48,73.57,73.48,73.48,34 +12440,20241006 22:10:00,73.49,73.49,73.44,73.44,42 +12441,20241006 22:15:00,73.45,73.55,73.45,73.51,109 +12442,20241006 22:20:00,73.5,73.51,73.48,73.5,10 +12443,20241006 22:25:00,73.52,73.55,73.5,73.5,32 +12444,20241006 22:30:00,73.51,73.53,73.48,73.51,39 +12445,20241006 22:35:00,73.51,73.51,73.47,73.47,16 +12446,20241006 22:40:00,73.47,73.52,73.47,73.52,42 +12447,20241006 22:45:00,73.51,73.51,73.47,73.47,8 +12448,20241006 22:50:00,73.48,73.48,73.45,73.45,11 +12449,20241006 22:55:00,73.44,73.49,73.43,73.43,40 +12450,20241006 23:00:00,73.43,73.45,73.42,73.45,17 +12451,20241006 23:05:00,73.44,73.44,73.44,73.44,2 +12452,20241006 23:10:00,73.45,73.53,73.45,73.53,41 +12453,20241006 23:15:00,73.51,73.58,73.51,73.57,17 +12454,20241006 23:20:00,73.55,73.55,73.48,73.48,16 +12455,20241006 23:25:00,73.49,73.49,73.47,73.47,4 +12456,20241006 23:30:00,73.51,73.54,73.5,73.54,58 +12457,20241006 23:35:00,73.53,73.53,73.47,73.49,51 +12458,20241006 23:40:00,73.51,73.54,73.51,73.54,11 +12459,20241006 23:45:00,73.52,73.53,73.5,73.53,6 +12460,20241006 23:50:00,73.52,73.56,73.52,73.52,14 +12461,20241006 23:55:00,73.5,73.5,73.43,73.48,44 +12462,20241007 00:00:00,73.49,73.51,73.49,73.51,8 +12463,20241007 00:05:00,73.52,73.52,73.52,73.52,2 +12464,20241007 00:10:00,73.52,73.54,73.52,73.53,12 +12465,20241007 00:15:00,73.55,73.56,73.53,73.53,15 +12466,20241007 00:20:00,73.54,73.56,73.53,73.53,10 +12467,20241007 00:25:00,73.52,73.53,73.5,73.51,20 +12468,20241007 00:30:00,73.5,73.52,73.49,73.51,18 +12469,20241007 00:35:00,73.52,73.52,73.51,73.51,3 +12470,20241007 00:40:00,73.5,73.51,73.5,73.51,7 +12471,20241007 00:45:00,73.51,73.52,73.47,73.48,21 +12472,20241007 00:50:00,73.48,73.48,73.44,73.46,10 +12473,20241007 00:55:00,73.45,73.5,73.45,73.5,13 +12474,20241007 01:00:00,73.5,73.58,73.5,73.57,41 +12475,20241007 01:05:00,73.55,73.62,73.53,73.62,51 +12476,20241007 01:10:00,73.6,73.62,73.56,73.56,65 +12477,20241007 01:15:00,73.56,73.57,73.52,73.53,18 +12478,20241007 01:20:00,73.53,73.53,73.5,73.52,22 +12479,20241007 01:25:00,73.51,73.52,73.49,73.5,11 +12480,20241007 01:30:00,73.48,73.51,73.47,73.48,19 +12481,20241007 01:35:00,73.47,73.48,73.46,73.47,14 +12482,20241007 01:40:00,73.45,73.47,73.45,73.47,8 +12483,20241007 01:45:00,73.45,73.45,73.4,73.41,35 +12484,20241007 01:50:00,73.42,73.48,73.42,73.45,63 +12485,20241007 01:55:00,73.45,73.54,73.45,73.51,21 +12486,20241007 02:00:00,73.53,73.56,73.53,73.54,56 +12487,20241007 02:05:00,73.52,73.61,73.47,73.61,88 +12488,20241007 02:10:00,73.6,73.66,73.59,73.64,37 +12489,20241007 02:15:00,73.66,73.77,73.65,73.73,112 +12490,20241007 02:20:00,73.72,73.76,73.65,73.65,72 +12491,20241007 02:25:00,73.65,73.65,73.55,73.57,36 +12492,20241007 02:30:00,73.56,73.58,73.46,73.47,52 +12493,20241007 02:35:00,73.47,73.49,73.44,73.45,71 +12494,20241007 02:40:00,73.45,73.53,73.44,73.53,33 +12495,20241007 02:45:00,73.51,73.58,73.5,73.51,69 +12496,20241007 02:50:00,73.53,73.58,73.52,73.56,36 +12497,20241007 02:55:00,73.58,73.58,73.56,73.58,27 +12498,20241007 03:00:00,73.59,73.79,73.59,73.76,137 +12499,20241007 03:05:00,73.76,73.9,73.74,73.9,230 +12500,20241007 03:10:00,73.9,74.06,73.89,74.05,109 +12501,20241007 03:15:00,74.05,74.08,73.99,73.99,166 +12502,20241007 03:20:00,73.99,74.12,73.99,74.11,137 +12503,20241007 03:25:00,74.1,74.24,74.1,74.19,146 +12504,20241007 03:30:00,74.23,74.48,74.21,74.48,457 +12505,20241007 03:35:00,74.47,74.49,74.33,74.39,301 +12506,20241007 03:40:00,74.39,74.59,74.36,74.46,279 +12507,20241007 03:45:00,74.47,74.48,74.32,74.46,207 +12508,20241007 03:50:00,74.47,74.5,74.36,74.37,171 +12509,20241007 03:55:00,74.36,74.37,74.28,74.35,211 +12510,20241007 04:00:00,74.36,74.54,74.36,74.54,172 +12511,20241007 04:05:00,74.53,74.79,74.53,74.69,509 +12512,20241007 04:10:00,74.66,74.78,74.61,74.69,201 +12513,20241007 04:15:00,74.69,74.77,74.69,74.77,144 +12514,20241007 04:20:00,74.74,74.84,74.64,74.64,343 +12515,20241007 04:25:00,74.64,74.8,74.59,74.77,248 +12516,20241007 04:30:00,74.78,74.79,74.6,74.76,234 +12517,20241007 04:35:00,74.74,74.93,74.74,74.93,162 +12518,20241007 04:40:00,74.91,74.96,74.87,74.89,129 +12519,20241007 04:45:00,74.86,74.97,74.77,74.77,203 +12520,20241007 04:50:00,74.77,75.01,74.77,74.99,388 +12521,20241007 04:55:00,75.0,75.22,74.88,75.17,396 +12522,20241007 05:00:00,75.18,75.2,75.03,75.07,331 +12523,20241007 05:05:00,75.05,75.15,75.0,75.03,149 +12524,20241007 05:10:00,75.04,75.2,75.04,75.2,199 +12525,20241007 05:15:00,75.2,75.3,75.2,75.27,212 +12526,20241007 05:20:00,75.26,75.35,75.24,75.34,143 +12527,20241007 05:25:00,75.35,75.45,75.3,75.4,316 +12528,20241007 05:30:00,75.39,75.47,75.36,75.42,65 +12529,20241007 05:35:00,75.41,75.41,75.28,75.38,182 +12530,20241007 05:40:00,75.35,75.35,75.12,75.2,241 +12531,20241007 05:45:00,75.2,75.31,75.0,75.0,379 +12532,20241007 05:50:00,75.04,75.24,74.99,75.2,204 +12533,20241007 05:55:00,75.23,75.37,75.2,75.3,199 +12534,20241007 06:00:00,75.28,75.47,75.27,75.47,158 +12535,20241007 06:05:00,75.47,75.49,75.43,75.45,121 +12536,20241007 06:10:00,75.44,75.62,75.43,75.62,372 +12537,20241007 06:15:00,75.62,75.62,75.55,75.56,212 +12538,20241007 06:20:00,75.56,75.59,75.51,75.51,85 +12539,20241007 06:25:00,75.55,75.59,75.52,75.58,240 +12540,20241007 06:30:00,75.56,75.56,75.33,75.39,153 +12541,20241007 06:35:00,75.39,75.53,75.35,75.51,166 +12542,20241007 06:40:00,75.49,75.58,75.48,75.49,104 +12543,20241007 06:45:00,75.5,75.58,75.49,75.54,162 +12544,20241007 06:50:00,75.54,75.56,75.45,75.46,85 +12545,20241007 06:55:00,75.45,75.56,75.45,75.56,77 +12546,20241007 07:00:00,75.56,75.62,75.51,75.59,98 +12547,20241007 07:05:00,75.59,75.65,75.58,75.63,80 +12548,20241007 07:10:00,75.64,75.65,75.58,75.61,153 +12549,20241007 07:15:00,75.62,75.64,75.5,75.55,295 +12550,20241007 07:20:00,75.55,75.56,75.45,75.45,184 +12551,20241007 07:25:00,75.46,75.49,75.35,75.48,200 +12552,20241007 07:30:00,75.48,75.54,75.41,75.43,330 +12553,20241007 07:35:00,75.42,75.43,75.24,75.36,393 +12554,20241007 07:40:00,75.35,75.36,75.28,75.34,172 +12555,20241007 07:45:00,75.33,75.37,75.25,75.25,195 +12556,20241007 07:50:00,75.25,75.26,75.16,75.23,464 +12557,20241007 07:55:00,75.23,75.23,75.09,75.13,205 +12558,20241007 08:00:00,75.13,75.13,75.02,75.12,471 +12559,20241007 08:05:00,75.12,75.29,75.12,75.18,258 +12560,20241007 08:10:00,75.18,75.21,74.99,75.04,463 +12561,20241007 08:15:00,75.05,75.1,74.94,75.1,365 +12562,20241007 08:20:00,75.09,75.13,75.01,75.11,310 +12563,20241007 08:25:00,75.11,75.14,74.85,74.89,571 +12564,20241007 08:30:00,74.88,74.98,74.83,74.84,367 +12565,20241007 08:35:00,74.85,74.85,74.44,74.57,1097 +12566,20241007 08:40:00,74.58,74.62,74.52,74.57,297 +12567,20241007 08:45:00,74.56,74.7,74.49,74.57,365 +12568,20241007 08:50:00,74.57,74.69,74.54,74.6,310 +12569,20241007 08:55:00,74.6,74.6,74.32,74.41,461 +12570,20241007 09:00:00,74.4,74.84,74.39,74.82,1075 +12571,20241007 09:05:00,74.81,74.95,74.71,74.72,856 +12572,20241007 09:10:00,74.73,74.92,74.64,74.8,585 +12573,20241007 09:15:00,74.8,74.84,74.7,74.76,319 +12574,20241007 09:20:00,74.76,74.98,74.76,74.85,390 +12575,20241007 09:25:00,74.82,74.89,74.74,74.81,343 +12576,20241007 09:30:00,74.82,74.92,74.73,74.8,559 +12577,20241007 09:35:00,74.81,74.99,74.8,74.95,568 +12578,20241007 09:40:00,74.95,75.03,74.8,74.92,667 +12579,20241007 09:45:00,74.94,75.26,74.94,75.25,1124 +12580,20241007 09:50:00,75.26,75.4,75.06,75.13,774 +12581,20241007 09:55:00,75.12,75.18,74.85,74.86,667 +12582,20241007 10:00:00,74.85,74.99,74.76,74.99,578 +12583,20241007 10:05:00,75.0,75.06,74.76,74.99,763 +12584,20241007 10:10:00,74.99,75.04,74.87,74.94,574 +12585,20241007 10:15:00,74.94,75.08,74.83,75.0,427 +12586,20241007 10:20:00,74.99,75.06,74.86,74.95,342 +12587,20241007 10:25:00,74.96,75.15,74.94,74.99,321 +12588,20241007 10:30:00,75.0,75.07,74.91,75.03,321 +12589,20241007 10:35:00,75.06,75.23,75.05,75.19,622 +12590,20241007 10:40:00,75.2,75.47,75.16,75.47,775 +12591,20241007 10:45:00,75.44,75.47,75.31,75.36,639 +12592,20241007 10:50:00,75.36,75.59,75.32,75.35,1423 +12593,20241007 10:55:00,75.34,75.45,75.25,75.37,355 +12594,20241007 11:00:00,75.38,75.52,75.37,75.48,875 +12595,20241007 11:05:00,75.5,75.52,75.38,75.48,518 +12596,20241007 11:10:00,75.47,75.61,75.45,75.6,478 +12597,20241007 11:15:00,75.58,75.63,75.49,75.58,606 +12598,20241007 11:20:00,75.59,75.88,75.58,75.73,1222 +12599,20241007 11:25:00,75.71,75.96,75.71,75.88,788 +12600,20241007 11:30:00,75.89,76.01,75.88,75.99,963 +12601,20241007 11:35:00,75.99,76.21,75.97,76.14,937 +12602,20241007 11:40:00,76.13,76.35,76.07,76.22,779 +12603,20241007 11:45:00,76.2,76.33,76.15,76.15,735 +12604,20241007 11:50:00,76.16,76.34,76.15,76.33,683 +12605,20241007 11:55:00,76.33,76.41,76.26,76.4,512 +12606,20241007 12:00:00,76.4,76.48,76.2,76.2,975 +12607,20241007 12:05:00,76.19,76.21,75.93,75.93,1173 +12608,20241007 12:10:00,75.95,76.17,75.9,76.16,505 +12609,20241007 12:15:00,76.16,76.18,76.06,76.11,277 +12610,20241007 12:20:00,76.12,76.29,76.04,76.22,444 +12611,20241007 12:25:00,76.22,76.28,76.16,76.19,306 +12612,20241007 12:30:00,76.2,76.35,76.2,76.35,293 +12613,20241007 12:35:00,76.35,76.38,76.27,76.35,240 +12614,20241007 12:40:00,76.36,76.39,76.2,76.39,255 +12615,20241007 12:45:00,76.38,76.39,76.23,76.29,156 +12616,20241007 12:50:00,76.29,76.41,76.28,76.37,233 +12617,20241007 12:55:00,76.37,76.4,76.31,76.34,397 +12618,20241007 13:00:00,76.33,76.35,76.18,76.28,448 +12619,20241007 13:05:00,76.27,76.33,76.22,76.3,189 +12620,20241007 13:10:00,76.31,76.37,76.29,76.33,170 +12621,20241007 13:15:00,76.35,76.35,76.27,76.34,309 +12622,20241007 13:20:00,76.34,76.38,76.32,76.36,199 +12623,20241007 13:25:00,76.36,76.43,76.31,76.31,467 +12624,20241007 13:30:00,76.32,76.38,76.23,76.37,454 +12625,20241007 13:35:00,76.39,76.5,76.33,76.36,410 +12626,20241007 13:40:00,76.36,76.39,76.24,76.31,330 +12627,20241007 13:45:00,76.31,76.37,76.2,76.23,447 +12628,20241007 13:50:00,76.22,76.26,76.2,76.25,250 +12629,20241007 13:55:00,76.25,76.27,76.19,76.27,227 +12630,20241007 14:00:00,76.26,76.31,76.12,76.15,540 +12631,20241007 14:05:00,76.16,76.25,76.14,76.22,563 +12632,20241007 14:10:00,76.22,76.26,76.11,76.14,423 +12633,20241007 14:15:00,76.14,76.21,76.11,76.18,422 +12634,20241007 14:20:00,76.17,76.28,76.11,76.24,524 +12635,20241007 14:25:00,76.24,76.5,76.24,76.49,3080 +12636,20241007 14:30:00,76.49,76.56,76.44,76.53,434 +12637,20241007 14:35:00,76.53,76.64,76.52,76.57,528 +12638,20241007 14:40:00,76.56,76.6,76.51,76.58,347 +12639,20241007 14:45:00,76.59,76.61,76.56,76.61,180 +12640,20241007 14:50:00,76.61,76.62,76.54,76.61,293 +12641,20241007 14:55:00,76.61,76.7,76.59,76.65,625 +12642,20241007 15:00:00,76.64,76.67,76.58,76.59,297 +12643,20241007 15:05:00,76.59,76.59,76.48,76.52,246 +12644,20241007 15:10:00,76.53,76.61,76.52,76.55,449 +12645,20241007 15:15:00,76.54,76.58,76.54,76.56,116 +12646,20241007 15:20:00,76.55,76.58,76.53,76.55,180 +12647,20241007 15:25:00,76.56,76.68,76.55,76.61,422 +12648,20241007 15:30:00,76.61,76.67,76.61,76.63,174 +12649,20241007 15:35:00,76.64,76.65,76.59,76.6,88 +12650,20241007 15:40:00,76.59,76.67,76.58,76.66,175 +12651,20241007 15:45:00,76.65,76.65,76.6,76.61,84 +12652,20241007 15:50:00,76.61,76.66,76.61,76.63,125 +12653,20241007 15:55:00,76.63,76.66,76.59,76.6,247 +12654,20241007 16:00:00,76.6,76.62,76.58,76.6,139 +12655,20241007 16:05:00,76.61,76.66,76.6,76.64,104 +12656,20241007 16:10:00,76.65,76.67,76.62,76.64,39 +12657,20241007 16:15:00,76.63,76.64,76.61,76.61,50 +12658,20241007 16:20:00,76.62,76.63,76.55,76.55,100 +12659,20241007 16:25:00,76.55,76.59,76.54,76.58,105 +12660,20241007 16:30:00,76.58,76.59,76.52,76.54,81 +12661,20241007 16:35:00,76.55,76.55,76.51,76.54,232 +12662,20241007 16:40:00,76.54,76.55,76.51,76.53,56 +12663,20241007 16:45:00,76.53,76.56,76.53,76.55,132 +12664,20241007 16:50:00,76.55,76.59,76.54,76.56,134 +12665,20241007 16:55:00,76.55,76.62,76.55,76.58,91 +12666,20241007 18:00:00,76.63,76.86,76.58,76.69,92 +12667,20241007 18:05:00,76.71,76.73,76.69,76.73,17 +12668,20241007 18:10:00,76.73,76.73,76.65,76.65,14 +12669,20241007 18:15:00,76.65,76.65,76.6,76.6,65 +12670,20241007 18:20:00,76.6,76.65,76.6,76.62,22 +12671,20241007 18:25:00,76.63,76.68,76.63,76.68,7 +12672,20241007 18:30:00,76.67,77.5,76.67,77.35,776 +12673,20241007 18:35:00,77.32,77.7,76.39,76.93,445 +12674,20241007 18:40:00,76.86,76.86,76.68,76.79,59 +12675,20241007 18:45:00,76.82,76.91,76.67,76.74,56 +12676,20241007 18:50:00,76.76,77.43,76.73,77.2,204 +12677,20241007 18:55:00,77.14,77.25,76.87,76.88,99 +12678,20241007 19:00:00,76.9,76.94,76.78,76.79,106 +12679,20241007 19:05:00,76.75,76.85,76.36,76.56,302 +12680,20241007 19:10:00,76.61,76.87,76.6,76.87,260 +12681,20241007 19:15:00,76.87,76.91,76.69,76.82,103 +12682,20241007 19:20:00,76.79,76.87,76.7,76.82,20 +12683,20241007 19:25:00,76.78,76.82,76.75,76.79,16 +12684,20241007 19:30:00,76.78,76.78,76.72,76.73,15 +12685,20241007 19:35:00,76.76,76.8,76.74,76.78,8 +12686,20241007 19:40:00,76.7,76.71,76.68,76.69,20 +12687,20241007 19:45:00,76.68,76.68,76.5,76.56,78 +12688,20241007 19:50:00,76.58,76.62,76.45,76.51,76 +12689,20241007 19:55:00,76.52,76.58,76.47,76.53,43 +12690,20241007 20:00:00,76.52,76.64,76.47,76.54,204 +12691,20241007 20:05:00,76.55,76.68,76.45,76.48,195 +12692,20241007 20:10:00,76.48,76.49,76.35,76.43,129 +12693,20241007 20:15:00,76.42,76.44,76.27,76.28,244 +12694,20241007 20:20:00,76.28,76.3,76.21,76.26,84 +12695,20241007 20:25:00,76.24,76.26,76.2,76.26,67 +12696,20241007 20:30:00,76.26,76.38,76.23,76.36,115 +12697,20241007 20:35:00,76.34,76.48,76.31,76.32,129 +12698,20241007 20:40:00,76.32,76.35,76.28,76.28,23 +12699,20241007 20:45:00,76.29,76.36,76.29,76.35,37 +12700,20241007 20:50:00,76.34,76.34,75.92,76.03,430 +12701,20241007 20:55:00,76.07,76.16,75.9,76.0,193 +12702,20241007 21:00:00,76.0,76.18,75.89,75.93,371 +12703,20241007 21:05:00,75.92,76.05,75.92,76.0,275 +12704,20241007 21:10:00,76.04,76.06,75.98,76.03,118 +12705,20241007 21:15:00,76.01,76.19,76.01,76.1,292 +12706,20241007 21:20:00,76.09,76.1,76.0,76.06,128 +12707,20241007 21:25:00,76.06,76.08,75.98,76.01,78 +12708,20241007 21:30:00,76.01,76.04,75.9,75.9,192 +12709,20241007 21:35:00,75.92,76.05,75.88,76.0,89 +12710,20241007 21:40:00,76.01,76.04,75.98,76.0,37 +12711,20241007 21:45:00,76.0,76.03,75.97,76.03,93 +12712,20241007 21:50:00,76.03,76.05,75.99,76.01,96 +12713,20241007 21:55:00,76.01,76.01,75.82,75.84,89 +12714,20241007 22:00:00,75.86,75.9,75.78,75.78,83 +12715,20241007 22:05:00,75.79,75.83,75.65,75.68,232 +12716,20241007 22:10:00,75.67,75.69,75.53,75.53,198 +12717,20241007 22:15:00,75.52,75.72,75.51,75.58,220 +12718,20241007 22:20:00,75.57,75.6,75.53,75.55,89 +12719,20241007 22:25:00,75.57,75.58,75.51,75.51,120 +12720,20241007 22:30:00,75.52,75.52,75.0,75.0,942 +12721,20241007 22:35:00,75.0,75.08,74.76,74.78,562 +12722,20241007 22:40:00,74.75,75.07,74.74,74.94,312 +12723,20241007 22:45:00,74.92,74.97,74.8,74.81,196 +12724,20241007 22:50:00,74.83,75.08,74.83,75.06,235 +12725,20241007 22:55:00,75.06,75.22,75.06,75.19,271 +12726,20241007 23:00:00,75.18,75.27,75.14,75.23,75 +12727,20241007 23:05:00,75.24,75.3,75.24,75.28,49 +12728,20241007 23:10:00,75.26,75.26,75.19,75.2,41 +12729,20241007 23:15:00,75.22,75.31,75.22,75.27,91 +12730,20241007 23:20:00,75.26,75.34,75.25,75.31,82 +12731,20241007 23:25:00,75.32,75.32,75.22,75.3,80 +12732,20241007 23:30:00,75.31,75.43,75.3,75.42,70 +12733,20241007 23:35:00,75.41,75.41,75.32,75.35,82 +12734,20241007 23:40:00,75.32,75.32,75.22,75.22,74 +12735,20241007 23:45:00,75.21,75.27,75.16,75.2,101 +12736,20241007 23:50:00,75.19,75.25,75.18,75.19,51 +12737,20241007 23:55:00,75.18,75.27,75.11,75.23,87 +12738,20241008 00:00:00,75.24,75.26,75.21,75.24,17 +12739,20241008 00:05:00,75.23,75.23,75.2,75.2,35 +12740,20241008 00:10:00,75.18,75.21,75.18,75.21,28 +12741,20241008 00:15:00,75.19,75.26,75.19,75.23,26 +12742,20241008 00:20:00,75.24,75.33,75.24,75.32,82 +12743,20241008 00:25:00,75.32,75.42,75.32,75.38,125 +12744,20241008 00:30:00,75.38,75.38,75.29,75.3,74 +12745,20241008 00:35:00,75.29,75.34,75.29,75.29,36 +12746,20241008 00:40:00,75.28,75.3,75.28,75.29,40 +12747,20241008 00:45:00,75.28,75.3,75.24,75.24,51 +12748,20241008 00:50:00,75.26,75.27,75.25,75.25,15 +12749,20241008 00:55:00,75.25,75.29,75.25,75.28,46 +12750,20241008 01:00:00,75.27,75.35,75.24,75.24,132 +12751,20241008 01:05:00,75.24,75.32,75.21,75.23,87 +12752,20241008 01:10:00,75.22,75.34,75.2,75.33,194 +12753,20241008 01:15:00,75.34,75.35,75.3,75.3,76 +12754,20241008 01:20:00,75.3,75.3,75.23,75.23,90 +12755,20241008 01:25:00,75.23,75.31,75.23,75.3,74 +12756,20241008 01:30:00,75.3,75.31,75.25,75.29,41 +12757,20241008 01:35:00,75.31,75.33,75.28,75.31,33 +12758,20241008 01:40:00,75.31,75.31,75.23,75.26,127 +12759,20241008 01:45:00,75.26,75.27,75.22,75.26,68 +12760,20241008 01:50:00,75.25,75.26,75.15,75.15,124 +12761,20241008 01:55:00,75.16,75.25,75.14,75.18,95 +12762,20241008 02:00:00,75.2,75.25,75.17,75.2,100 +12763,20241008 02:05:00,75.19,75.22,75.15,75.19,76 +12764,20241008 02:10:00,75.2,75.21,74.95,75.0,261 +12765,20241008 02:15:00,75.01,75.12,75.01,75.09,146 +12766,20241008 02:20:00,75.1,75.18,75.1,75.14,54 +12767,20241008 02:25:00,75.16,75.16,75.11,75.15,38 +12768,20241008 02:30:00,75.16,75.32,75.16,75.24,96 +12769,20241008 02:35:00,75.26,75.52,75.24,75.35,262 +12770,20241008 02:40:00,75.35,75.38,75.22,75.22,92 +12771,20241008 02:45:00,75.23,75.34,75.23,75.28,137 +12772,20241008 02:50:00,75.27,75.29,75.21,75.26,128 +12773,20241008 02:55:00,75.25,75.36,75.21,75.35,120 +12774,20241008 03:00:00,75.35,75.43,75.25,75.36,212 +12775,20241008 03:05:00,75.36,75.39,75.28,75.31,108 +12776,20241008 03:10:00,75.33,75.35,75.18,75.18,301 +12777,20241008 03:15:00,75.19,75.24,75.08,75.08,222 +12778,20241008 03:20:00,75.07,75.15,75.02,75.07,150 +12779,20241008 03:25:00,75.08,75.14,75.01,75.13,104 +12780,20241008 03:30:00,75.15,75.21,75.09,75.13,195 +12781,20241008 03:35:00,75.15,75.15,74.9,74.97,450 +12782,20241008 03:40:00,74.97,75.03,74.94,74.94,133 +12783,20241008 03:45:00,74.94,75.12,74.94,75.04,157 +12784,20241008 03:50:00,75.04,75.2,75.03,75.12,199 +12785,20241008 03:55:00,75.14,75.17,75.0,75.04,122 +12786,20241008 04:00:00,75.07,75.38,75.07,75.36,421 +12787,20241008 04:05:00,75.36,75.39,75.03,75.06,242 +12788,20241008 04:10:00,75.07,75.17,74.85,74.87,316 +12789,20241008 04:15:00,74.85,74.91,74.71,74.81,511 +12790,20241008 04:20:00,74.81,74.92,74.78,74.84,242 +12791,20241008 04:25:00,74.84,74.96,74.78,74.89,385 +12792,20241008 04:30:00,74.88,75.02,74.85,74.93,303 +12793,20241008 04:35:00,74.95,75.04,74.85,74.97,242 +12794,20241008 04:40:00,74.99,75.02,74.92,75.0,152 +12795,20241008 04:45:00,74.99,75.19,74.95,75.08,196 +12796,20241008 04:50:00,75.07,75.2,75.06,75.1,108 +12797,20241008 04:55:00,75.1,75.11,74.8,74.87,345 +12798,20241008 05:00:00,74.89,74.9,74.53,74.73,530 +12799,20241008 05:05:00,74.73,74.92,74.71,74.85,312 +12800,20241008 05:10:00,74.84,74.93,74.73,74.76,140 +12801,20241008 05:15:00,74.78,74.85,74.72,74.85,136 +12802,20241008 05:20:00,74.86,74.9,74.82,74.86,93 +12803,20241008 05:25:00,74.83,74.92,74.83,74.85,82 +12804,20241008 05:30:00,74.85,75.09,74.85,75.06,280 +12805,20241008 05:35:00,75.04,75.04,74.92,74.92,131 +12806,20241008 05:40:00,74.93,75.09,74.93,75.03,137 +12807,20241008 05:45:00,75.04,75.06,74.94,75.04,86 +12808,20241008 05:50:00,75.05,75.06,74.94,74.97,80 +12809,20241008 05:55:00,74.97,75.05,74.95,74.96,151 +12810,20241008 06:00:00,74.99,75.06,74.93,74.98,210 +12811,20241008 06:05:00,75.02,75.02,74.84,74.87,111 +12812,20241008 06:10:00,74.88,74.97,74.86,74.94,94 +12813,20241008 06:15:00,74.92,74.95,74.85,74.87,84 +12814,20241008 06:20:00,74.86,74.87,74.77,74.83,138 +12815,20241008 06:25:00,74.81,74.94,74.79,74.93,74 +12816,20241008 06:30:00,74.92,74.93,74.83,74.9,74 +12817,20241008 06:35:00,74.94,75.02,74.92,74.98,94 +12818,20241008 06:40:00,74.97,75.15,74.97,75.05,217 +12819,20241008 06:45:00,75.07,75.07,74.97,75.02,211 +12820,20241008 06:50:00,75.03,75.08,75.0,75.06,186 +12821,20241008 06:55:00,75.06,75.07,74.96,75.0,137 +12822,20241008 07:00:00,74.99,75.15,74.98,75.11,159 +12823,20241008 07:05:00,75.12,75.29,75.1,75.28,180 +12824,20241008 07:10:00,75.27,75.29,75.1,75.14,146 +12825,20241008 07:15:00,75.13,75.2,75.05,75.18,75 +12826,20241008 07:20:00,75.19,75.2,75.03,75.07,118 +12827,20241008 07:25:00,75.07,75.15,75.07,75.08,92 +12828,20241008 07:30:00,75.08,75.11,75.01,75.06,239 +12829,20241008 07:35:00,75.07,75.07,74.76,74.76,365 +12830,20241008 07:40:00,74.76,74.94,74.76,74.91,280 +12831,20241008 07:45:00,74.9,74.92,74.69,74.76,246 +12832,20241008 07:50:00,74.77,74.87,74.77,74.85,141 +12833,20241008 07:55:00,74.86,74.89,74.74,74.86,232 +12834,20241008 08:00:00,74.88,74.98,74.85,74.91,295 +12835,20241008 08:05:00,74.89,74.94,74.83,74.89,242 +12836,20241008 08:10:00,74.9,74.94,74.84,74.93,360 +12837,20241008 08:15:00,74.94,74.97,74.85,74.95,177 +12838,20241008 08:20:00,74.97,75.05,74.93,74.94,130 +12839,20241008 08:25:00,74.93,75.08,74.89,75.07,313 +12840,20241008 08:30:00,75.07,75.21,75.03,75.12,693 +12841,20241008 08:35:00,75.12,75.16,75.02,75.14,384 +12842,20241008 08:40:00,75.15,75.25,75.09,75.15,725 +12843,20241008 08:45:00,75.15,75.19,75.09,75.1,341 +12844,20241008 08:50:00,75.1,75.19,75.06,75.14,349 +12845,20241008 08:55:00,75.13,75.16,74.96,74.96,507 +12846,20241008 09:00:00,74.97,75.14,74.92,75.02,1811 +12847,20241008 09:05:00,75.05,75.1,74.04,74.2,3673 +12848,20241008 09:10:00,74.2,74.43,74.11,74.27,2984 +12849,20241008 09:15:00,74.27,74.4,74.07,74.16,1311 +12850,20241008 09:20:00,74.16,74.3,73.9,74.07,1539 +12851,20241008 09:25:00,74.1,74.45,74.04,74.34,1476 +12852,20241008 09:30:00,74.34,74.43,74.17,74.22,2464 +12853,20241008 09:35:00,74.23,74.29,74.05,74.17,1164 +12854,20241008 09:40:00,74.16,74.16,73.81,73.87,3412 +12855,20241008 09:45:00,73.88,73.96,73.66,73.94,1995 +12856,20241008 09:50:00,73.93,73.99,73.6,73.75,1107 +12857,20241008 09:55:00,73.75,73.81,73.68,73.81,782 +12858,20241008 10:00:00,73.79,73.81,73.52,73.54,992 +12859,20241008 10:05:00,73.55,73.58,73.28,73.43,1678 +12860,20241008 10:10:00,73.43,73.64,73.4,73.48,926 +12861,20241008 10:15:00,73.47,73.52,73.26,73.3,871 +12862,20241008 10:20:00,73.31,73.48,73.2,73.28,1579 +12863,20241008 10:25:00,73.29,73.3,72.55,72.9,4239 +12864,20241008 10:30:00,72.91,73.12,72.74,72.98,1854 +12865,20241008 10:35:00,72.99,73.22,72.92,73.2,1206 +12866,20241008 10:40:00,73.19,73.28,72.87,73.02,1137 +12867,20241008 10:45:00,73.03,73.18,72.97,72.97,1008 +12868,20241008 10:50:00,72.97,73.17,72.87,73.13,898 +12869,20241008 10:55:00,73.12,73.12,72.99,73.07,685 +12870,20241008 11:00:00,73.07,73.18,72.81,72.91,774 +12871,20241008 11:05:00,72.91,73.12,72.89,73.12,767 +12872,20241008 11:10:00,73.11,73.22,72.95,72.98,659 +12873,20241008 11:15:00,72.96,72.98,72.77,72.8,605 +12874,20241008 11:20:00,72.79,72.79,72.54,72.65,1388 +12875,20241008 11:25:00,72.66,72.83,72.56,72.78,945 +12876,20241008 11:30:00,72.77,72.93,72.74,72.86,925 +12877,20241008 11:35:00,72.88,73.1,72.84,73.09,677 +12878,20241008 11:40:00,73.1,73.17,72.94,73.05,711 +12879,20241008 11:45:00,73.05,73.23,72.95,73.13,539 +12880,20241008 11:50:00,73.13,73.13,72.9,72.95,524 +12881,20241008 11:55:00,72.95,73.11,72.86,72.92,506 +12882,20241008 12:00:00,72.91,73.25,72.91,73.08,961 +12883,20241008 12:05:00,73.08,73.15,73.05,73.13,316 +12884,20241008 12:10:00,73.13,73.15,73.02,73.04,354 +12885,20241008 12:15:00,73.04,73.11,72.93,72.98,435 +12886,20241008 12:20:00,72.99,73.01,72.84,72.89,356 +12887,20241008 12:25:00,72.88,72.88,72.75,72.77,762 +12888,20241008 12:30:00,72.78,72.78,72.46,72.48,1068 +12889,20241008 12:35:00,72.47,72.48,72.12,72.28,1892 +12890,20241008 12:40:00,72.28,72.48,72.26,72.39,827 +12891,20241008 12:45:00,72.39,72.51,72.32,72.34,499 +12892,20241008 12:50:00,72.35,72.37,72.27,72.28,367 +12893,20241008 12:55:00,72.29,72.39,72.27,72.33,429 +12894,20241008 13:00:00,72.33,72.53,72.27,72.53,668 +12895,20241008 13:05:00,72.52,74.01,72.49,73.92,5144 +12896,20241008 13:10:00,73.91,73.97,73.22,73.34,3201 +12897,20241008 13:15:00,73.33,73.57,73.23,73.39,1925 +12898,20241008 13:20:00,73.38,73.61,73.28,73.59,1317 +12899,20241008 13:25:00,73.61,73.61,73.38,73.43,769 +12900,20241008 13:30:00,73.42,73.69,73.41,73.49,792 +12901,20241008 13:35:00,73.49,73.58,73.37,73.45,1036 +12902,20241008 13:40:00,73.44,73.8,73.43,73.78,629 +12903,20241008 13:45:00,73.77,73.9,73.74,73.78,1139 +12904,20241008 13:50:00,73.79,73.79,73.42,73.49,992 +12905,20241008 13:55:00,73.5,73.55,73.4,73.42,497 +12906,20241008 14:00:00,73.42,73.63,73.42,73.59,536 +12907,20241008 14:05:00,73.58,73.58,73.08,73.28,1468 +12908,20241008 14:10:00,73.27,73.27,72.76,72.83,1635 +12909,20241008 14:15:00,72.84,72.99,72.8,72.85,800 +12910,20241008 14:20:00,72.87,72.97,72.78,72.85,524 +12911,20241008 14:25:00,72.85,73.1,72.76,73.08,3464 +12912,20241008 14:30:00,73.08,73.27,73.05,73.26,1027 +12913,20241008 14:35:00,73.24,73.3,73.0,73.05,626 +12914,20241008 14:40:00,73.05,73.19,73.03,73.18,317 +12915,20241008 14:45:00,73.2,73.24,73.15,73.22,242 +12916,20241008 14:50:00,73.23,73.26,73.17,73.21,106 +12917,20241008 14:55:00,73.23,73.23,73.13,73.14,128 +12918,20241008 15:00:00,73.15,73.22,73.13,73.21,78 +12919,20241008 15:05:00,73.21,73.3,73.2,73.24,248 +12920,20241008 15:10:00,73.25,73.35,73.25,73.29,217 +12921,20241008 15:15:00,73.3,73.32,73.26,73.27,107 +12922,20241008 15:20:00,73.27,73.27,73.14,73.26,228 +12923,20241008 15:25:00,73.26,73.32,73.26,73.31,112 +12924,20241008 15:30:00,73.31,73.45,73.31,73.41,330 +12925,20241008 15:35:00,73.42,73.43,73.38,73.41,155 +12926,20241008 15:40:00,73.42,73.42,73.35,73.37,129 +12927,20241008 15:45:00,73.36,73.38,73.33,73.38,123 +12928,20241008 15:50:00,73.39,73.39,73.33,73.37,277 +12929,20241008 15:55:00,73.37,73.38,73.3,73.3,194 +12930,20241008 16:00:00,73.31,73.34,73.28,73.29,47 +12931,20241008 16:05:00,73.3,73.31,73.24,73.31,68 +12932,20241008 16:10:00,73.31,73.35,73.31,73.31,65 +12933,20241008 16:15:00,73.32,73.33,73.29,73.31,41 +12934,20241008 16:20:00,73.31,73.31,73.28,73.3,19 +12935,20241008 16:25:00,73.29,73.38,73.29,73.32,65 +12936,20241008 16:30:00,73.37,73.38,73.0,73.24,372 +12937,20241008 16:35:00,73.24,73.27,73.14,73.23,132 +12938,20241008 16:40:00,73.24,73.25,73.18,73.18,55 +12939,20241008 16:45:00,73.23,73.26,73.22,73.25,73 +12940,20241008 16:50:00,73.25,73.33,73.23,73.32,88 +12941,20241008 16:55:00,73.34,73.35,73.29,73.31,82 +12942,20241008 18:00:00,73.27,73.34,73.19,73.34,55 +12943,20241008 18:05:00,73.34,73.35,73.3,73.33,20 +12944,20241008 18:10:00,73.36,73.46,73.36,73.44,23 +12945,20241008 18:15:00,73.45,73.54,73.44,73.46,90 +12946,20241008 18:20:00,73.47,73.52,73.35,73.35,94 +12947,20241008 18:25:00,73.37,73.37,73.32,73.34,15 +12948,20241008 18:30:00,73.36,73.39,73.34,73.37,15 +12949,20241008 18:35:00,73.37,73.4,73.33,73.33,46 +12950,20241008 18:40:00,73.35,73.38,73.33,73.34,21 +12951,20241008 18:45:00,73.32,73.39,73.32,73.39,33 +12952,20241008 18:50:00,73.34,73.35,73.3,73.34,32 +12953,20241008 18:55:00,73.32,73.37,73.32,73.36,17 +12954,20241008 19:00:00,73.35,73.39,73.32,73.34,22 +12955,20241008 19:05:00,73.34,73.35,73.32,73.32,7 +12956,20241008 19:10:00,73.33,73.33,73.33,73.33,1 +12957,20241008 19:15:00,73.33,73.33,73.3,73.3,16 +12958,20241008 19:20:00,73.29,73.29,73.24,73.26,10 +12959,20241008 19:25:00,73.25,73.26,73.25,73.26,2 +12960,20241008 19:30:00,73.25,73.26,73.21,73.23,36 +12961,20241008 19:35:00,73.19,73.23,73.13,73.14,91 +12962,20241008 19:40:00,73.15,73.22,73.15,73.2,18 +12963,20241008 19:45:00,73.2,73.25,73.2,73.24,17 +12964,20241008 19:50:00,73.25,73.3,73.24,73.3,11 +12965,20241008 19:55:00,73.29,73.33,73.29,73.29,8 +12966,20241008 20:00:00,73.32,73.4,73.26,73.28,55 +12967,20241008 20:05:00,73.22,73.25,73.12,73.17,46 +12968,20241008 20:10:00,73.17,73.19,73.15,73.18,20 +12969,20241008 20:15:00,73.2,73.3,73.19,73.3,33 +12970,20241008 20:20:00,73.28,73.32,73.26,73.28,30 +12971,20241008 20:25:00,73.28,73.29,73.24,73.27,13 +12972,20241008 20:30:00,73.29,73.33,73.29,73.33,16 +12973,20241008 20:35:00,73.34,73.37,73.3,73.37,19 +12974,20241008 20:40:00,73.36,73.36,73.32,73.32,10 +12975,20241008 20:45:00,73.34,73.34,73.27,73.3,45 +12976,20241008 20:50:00,73.31,73.35,73.31,73.34,31 +12977,20241008 20:55:00,73.35,73.38,73.31,73.32,27 +12978,20241008 21:00:00,73.29,73.43,73.18,73.31,163 +12979,20241008 21:05:00,73.33,73.46,73.32,73.42,68 +12980,20241008 21:10:00,73.41,73.43,73.38,73.38,43 +12981,20241008 21:15:00,73.41,73.61,73.38,73.54,56 +12982,20241008 21:20:00,73.53,73.59,73.49,73.5,55 +12983,20241008 21:25:00,73.5,73.57,73.41,73.57,64 +12984,20241008 21:30:00,73.56,73.58,73.5,73.53,59 +12985,20241008 21:35:00,73.52,73.55,73.47,73.52,29 +12986,20241008 21:40:00,73.45,73.48,73.41,73.41,22 +12987,20241008 21:45:00,73.42,73.5,73.42,73.47,61 +12988,20241008 21:50:00,73.47,73.47,73.26,73.26,93 +12989,20241008 21:55:00,73.26,73.28,73.05,73.15,159 +12990,20241008 22:00:00,73.14,73.19,73.01,73.12,44 +12991,20241008 22:05:00,73.12,73.13,73.04,73.08,38 +12992,20241008 22:10:00,73.09,73.14,73.04,73.14,23 +12993,20241008 22:15:00,73.13,73.13,73.09,73.1,10 +12994,20241008 22:20:00,73.08,73.09,72.98,73.05,53 +12995,20241008 22:25:00,73.03,73.05,72.98,73.05,37 +12996,20241008 22:30:00,73.02,73.02,72.96,72.99,44 +12997,20241008 22:35:00,73.05,73.05,73.0,73.02,8 +12998,20241008 22:40:00,73.05,73.18,73.05,73.18,28 +12999,20241008 22:45:00,73.2,73.23,73.11,73.11,39 +13000,20241008 22:50:00,73.13,73.15,73.1,73.11,17 +13001,20241008 22:55:00,73.1,73.14,73.1,73.14,9 +13002,20241008 23:00:00,73.15,73.17,73.04,73.09,34 +13003,20241008 23:05:00,73.08,73.12,73.07,73.11,30 +13004,20241008 23:10:00,73.09,73.14,73.09,73.1,46 +13005,20241008 23:15:00,73.1,73.11,73.04,73.09,21 +13006,20241008 23:20:00,73.05,73.16,73.02,73.16,20 +13007,20241008 23:25:00,73.18,73.3,73.16,73.26,54 +13008,20241008 23:30:00,73.28,73.28,73.22,73.23,22 +13009,20241008 23:35:00,73.24,73.24,73.23,73.23,7 +13010,20241008 23:40:00,73.23,73.23,73.21,73.21,5 +13011,20241008 23:45:00,73.2,73.22,73.16,73.16,21 +13012,20241008 23:50:00,73.15,73.18,73.15,73.18,10 +13013,20241008 23:55:00,73.19,73.22,73.17,73.22,15 +13014,20241009 00:00:00,73.21,73.33,73.21,73.28,47 +13015,20241009 00:05:00,73.3,73.3,73.29,73.3,6 +13016,20241009 00:10:00,73.28,73.28,73.24,73.24,20 +13017,20241009 00:15:00,73.23,73.24,73.18,73.19,13 +13018,20241009 00:20:00,73.21,73.21,73.21,73.21,1 +13019,20241009 00:25:00,73.23,73.23,73.23,73.23,1 +13020,20241009 00:30:00,73.25,73.25,73.25,73.25,1 +13021,20241009 00:35:00,73.3,73.3,73.29,73.29,10 +13022,20241009 00:40:00,73.3,73.33,73.3,73.33,18 +13023,20241009 00:45:00,73.33,73.33,73.29,73.29,9 +13024,20241009 00:50:00,73.29,73.29,73.23,73.24,73 +13025,20241009 00:55:00,73.21,73.21,73.18,73.2,8 +13026,20241009 01:00:00,73.22,73.61,73.22,73.57,128 +13027,20241009 01:05:00,73.6,73.67,73.57,73.65,97 +13028,20241009 01:10:00,73.66,73.66,73.49,73.5,82 +13029,20241009 01:15:00,73.48,73.52,73.48,73.48,16 +13030,20241009 01:20:00,73.49,73.51,73.46,73.51,16 +13031,20241009 01:25:00,73.51,73.56,73.47,73.49,104 +13032,20241009 01:30:00,73.51,73.63,73.51,73.57,34 +13033,20241009 01:35:00,73.57,73.7,73.57,73.61,75 +13034,20241009 01:40:00,73.6,73.6,73.49,73.52,35 +13035,20241009 01:45:00,73.52,73.65,73.51,73.57,31 +13036,20241009 01:50:00,73.52,73.62,73.47,73.62,108 +13037,20241009 01:55:00,73.59,73.6,73.54,73.54,44 +13038,20241009 02:00:00,73.56,73.63,73.52,73.56,53 +13039,20241009 02:05:00,73.56,73.57,73.42,73.43,33 +13040,20241009 02:10:00,73.45,73.47,73.36,73.38,97 +13041,20241009 02:15:00,73.37,73.39,73.26,73.31,97 +13042,20241009 02:20:00,73.31,73.34,73.16,73.22,100 +13043,20241009 02:25:00,73.23,73.25,73.18,73.18,37 +13044,20241009 02:30:00,73.19,73.27,73.19,73.27,56 +13045,20241009 02:35:00,73.27,73.29,73.21,73.29,55 +13046,20241009 02:40:00,73.31,73.37,73.26,73.26,39 +13047,20241009 02:45:00,73.26,73.26,73.16,73.22,32 +13048,20241009 02:50:00,73.22,73.23,73.14,73.14,53 +13049,20241009 02:55:00,73.19,73.36,73.14,73.35,100 +13050,20241009 03:00:00,73.35,73.41,73.31,73.34,114 +13051,20241009 03:05:00,73.32,73.37,73.24,73.28,130 +13052,20241009 03:10:00,73.28,73.46,73.26,73.43,81 +13053,20241009 03:15:00,73.45,73.68,73.45,73.57,187 +13054,20241009 03:20:00,73.54,73.65,73.54,73.64,59 +13055,20241009 03:25:00,73.64,73.71,73.59,73.62,84 +13056,20241009 03:30:00,73.6,73.6,73.47,73.58,107 +13057,20241009 03:35:00,73.57,73.58,73.42,73.45,54 +13058,20241009 03:40:00,73.45,73.45,73.24,73.31,182 +13059,20241009 03:45:00,73.32,73.51,73.3,73.48,110 +13060,20241009 03:50:00,73.46,73.47,73.33,73.41,85 +13061,20241009 03:55:00,73.44,73.53,73.44,73.5,112 +13062,20241009 04:00:00,73.5,73.55,73.38,73.41,135 +13063,20241009 04:05:00,73.41,73.55,73.39,73.42,94 +13064,20241009 04:10:00,73.4,73.5,73.23,73.29,129 +13065,20241009 04:15:00,73.27,73.35,73.19,73.31,161 +13066,20241009 04:20:00,73.33,73.38,73.25,73.25,85 +13067,20241009 04:25:00,73.26,73.37,73.23,73.37,159 +13068,20241009 04:30:00,73.44,73.59,73.42,73.54,387 +13069,20241009 04:35:00,73.52,73.66,73.52,73.64,91 +13070,20241009 04:40:00,73.61,73.65,73.35,73.4,114 +13071,20241009 04:45:00,73.4,73.5,73.19,73.5,211 +13072,20241009 04:50:00,73.5,73.51,73.35,73.35,101 +13073,20241009 04:55:00,73.38,73.59,73.38,73.48,92 +13074,20241009 05:00:00,73.46,73.55,73.41,73.49,159 +13075,20241009 05:05:00,73.45,73.45,73.23,73.29,83 +13076,20241009 05:10:00,73.31,73.48,73.31,73.46,72 +13077,20241009 05:15:00,73.47,73.54,73.4,73.47,110 +13078,20241009 05:20:00,73.47,73.76,73.42,73.75,96 +13079,20241009 05:25:00,73.69,73.82,73.57,73.59,135 +13080,20241009 05:30:00,73.6,73.6,73.46,73.5,84 +13081,20241009 05:35:00,73.49,73.55,73.48,73.52,41 +13082,20241009 05:40:00,73.52,73.53,73.47,73.5,29 +13083,20241009 05:45:00,73.52,73.59,73.5,73.55,52 +13084,20241009 05:50:00,73.57,73.67,73.51,73.64,38 +13085,20241009 05:55:00,73.64,73.64,73.58,73.6,21 +13086,20241009 06:00:00,73.61,73.63,73.53,73.63,56 +13087,20241009 06:05:00,73.65,73.71,73.34,73.41,166 +13088,20241009 06:10:00,73.39,73.39,72.98,73.08,343 +13089,20241009 06:15:00,73.08,73.1,72.61,72.78,573 +13090,20241009 06:20:00,72.78,72.79,72.61,72.74,233 +13091,20241009 06:25:00,72.7,72.76,72.55,72.58,442 +13092,20241009 06:30:00,72.6,72.76,72.59,72.71,134 +13093,20241009 06:35:00,72.73,72.87,72.71,72.82,146 +13094,20241009 06:40:00,72.82,72.93,72.75,72.93,120 +13095,20241009 06:45:00,72.95,72.99,72.79,72.8,150 +13096,20241009 06:50:00,72.78,72.8,72.71,72.76,82 +13097,20241009 06:55:00,72.77,72.78,72.65,72.67,111 +13098,20241009 07:00:00,72.67,72.7,72.59,72.66,169 +13099,20241009 07:05:00,72.67,72.68,72.55,72.57,161 +13100,20241009 07:10:00,72.58,72.66,72.52,72.57,207 +13101,20241009 07:15:00,72.58,72.66,72.37,72.45,657 +13102,20241009 07:20:00,72.46,72.47,72.32,72.47,537 +13103,20241009 07:25:00,72.5,72.67,72.5,72.59,312 +13104,20241009 07:30:00,72.6,72.65,72.53,72.55,186 +13105,20241009 07:35:00,72.54,72.6,72.52,72.57,137 +13106,20241009 07:40:00,72.59,72.74,72.59,72.63,217 +13107,20241009 07:45:00,72.6,72.62,72.48,72.59,186 +13108,20241009 07:50:00,72.6,72.7,72.57,72.62,94 +13109,20241009 07:55:00,72.61,72.82,72.61,72.77,178 +13110,20241009 08:00:00,72.75,72.98,72.71,72.9,505 +13111,20241009 08:05:00,72.9,73.06,72.86,73.04,190 +13112,20241009 08:10:00,73.06,73.19,73.02,73.1,512 +13113,20241009 08:15:00,73.1,73.13,72.97,73.02,184 +13114,20241009 08:20:00,72.96,73.06,72.94,72.94,175 +13115,20241009 08:25:00,72.92,72.96,72.73,72.77,422 +13116,20241009 08:30:00,72.76,72.95,72.76,72.87,227 +13117,20241009 08:35:00,72.87,73.1,72.83,73.01,374 +13118,20241009 08:40:00,72.99,72.99,72.9,72.93,250 +13119,20241009 08:45:00,72.93,72.93,72.63,72.63,257 +13120,20241009 08:50:00,72.62,72.68,72.47,72.61,545 +13121,20241009 08:55:00,72.58,72.72,72.57,72.64,306 +13122,20241009 09:00:00,72.65,72.73,72.44,72.5,984 +13123,20241009 09:05:00,72.47,72.53,72.23,72.31,1002 +13124,20241009 09:10:00,72.32,72.36,71.74,71.81,2426 +13125,20241009 09:15:00,71.81,72.13,71.78,72.04,1423 +13126,20241009 09:20:00,72.03,72.15,71.83,72.05,792 +13127,20241009 09:25:00,72.05,72.05,71.58,71.69,1113 +13128,20241009 09:30:00,71.68,71.73,71.55,71.62,981 +13129,20241009 09:35:00,71.59,71.65,71.32,71.51,1208 +13130,20241009 09:40:00,71.48,71.51,71.28,71.44,901 +13131,20241009 09:45:00,71.46,71.68,71.46,71.57,923 +13132,20241009 09:50:00,71.55,71.58,71.38,71.54,488 +13133,20241009 09:55:00,71.55,71.62,71.42,71.55,543 +13134,20241009 10:00:00,71.55,71.8,71.53,71.73,1072 +13135,20241009 10:05:00,71.73,71.73,71.42,71.59,478 +13136,20241009 10:10:00,71.58,71.63,71.38,71.52,579 +13137,20241009 10:15:00,71.48,71.48,71.27,71.31,614 +13138,20241009 10:20:00,71.28,71.34,71.0,71.28,1909 +13139,20241009 10:25:00,71.29,71.39,71.27,71.32,616 +13140,20241009 10:30:00,71.29,71.86,71.22,71.57,2438 +13141,20241009 10:35:00,71.55,71.61,71.21,71.56,1086 +13142,20241009 10:40:00,71.56,71.82,71.41,71.73,696 +13143,20241009 10:45:00,71.7,71.89,71.62,71.81,891 +13144,20241009 10:50:00,71.81,72.12,71.79,72.06,1095 +13145,20241009 10:55:00,72.05,72.12,71.97,72.0,384 +13146,20241009 11:00:00,72.0,72.03,71.77,72.01,945 +13147,20241009 11:05:00,72.02,72.33,71.98,72.3,965 +13148,20241009 11:10:00,72.29,72.55,72.28,72.48,838 +13149,20241009 11:15:00,72.49,72.52,72.3,72.36,428 +13150,20241009 11:20:00,72.37,72.5,72.09,72.47,1023 +13151,20241009 11:25:00,72.48,72.65,72.42,72.51,643 +13152,20241009 11:30:00,72.52,72.61,72.41,72.57,466 +13153,20241009 11:35:00,72.56,72.77,72.54,72.73,426 +13154,20241009 11:40:00,72.71,72.74,72.63,72.69,487 +13155,20241009 11:45:00,72.67,72.71,72.47,72.6,527 +13156,20241009 11:50:00,72.59,72.59,72.32,72.33,489 +13157,20241009 11:55:00,72.35,72.66,72.25,72.61,571 +13158,20241009 12:00:00,72.61,72.69,72.54,72.63,236 +13159,20241009 12:05:00,72.65,72.84,72.56,72.63,503 +13160,20241009 12:10:00,72.62,72.77,72.59,72.7,229 +13161,20241009 12:15:00,72.69,72.74,72.6,72.67,260 +13162,20241009 12:20:00,72.68,72.69,72.52,72.57,262 +13163,20241009 12:25:00,72.59,72.67,72.41,72.45,443 +13164,20241009 12:30:00,72.44,72.44,72.3,72.35,311 +13165,20241009 12:35:00,72.36,72.36,72.03,72.11,677 +13166,20241009 12:40:00,72.11,72.11,71.92,72.06,399 +13167,20241009 12:45:00,72.06,72.22,72.05,72.18,312 +13168,20241009 12:50:00,72.18,72.28,72.11,72.15,396 +13169,20241009 12:55:00,72.15,72.33,72.06,72.32,456 +13170,20241009 13:00:00,72.33,72.39,72.24,72.28,354 +13171,20241009 13:05:00,72.28,72.28,72.15,72.17,235 +13172,20241009 13:10:00,72.17,72.3,72.14,72.26,235 +13173,20241009 13:15:00,72.26,72.27,72.14,72.21,371 +13174,20241009 13:20:00,72.22,72.37,72.16,72.27,388 +13175,20241009 13:25:00,72.29,72.3,72.13,72.17,248 +13176,20241009 13:30:00,72.16,72.19,71.67,71.97,1307 +13177,20241009 13:35:00,71.96,72.14,71.96,72.09,519 +13178,20241009 13:40:00,72.08,72.18,72.03,72.16,455 +13179,20241009 13:45:00,72.17,72.24,72.08,72.17,293 +13180,20241009 13:50:00,72.18,72.59,72.18,72.43,681 +13181,20241009 13:55:00,72.44,72.53,72.41,72.53,247 +13182,20241009 14:00:00,72.51,72.61,72.46,72.58,377 +13183,20241009 14:05:00,72.58,72.74,72.57,72.62,656 +13184,20241009 14:10:00,72.63,72.75,72.63,72.73,598 +13185,20241009 14:15:00,72.74,72.76,72.54,72.6,746 +13186,20241009 14:20:00,72.6,72.63,72.41,72.6,884 +13187,20241009 14:25:00,72.61,72.65,72.52,72.57,2573 +13188,20241009 14:30:00,72.57,72.68,72.57,72.6,368 +13189,20241009 14:35:00,72.6,72.74,72.6,72.71,177 +13190,20241009 14:40:00,72.7,72.76,72.7,72.72,109 +13191,20241009 14:45:00,72.72,72.77,72.71,72.72,90 +13192,20241009 14:50:00,72.74,72.74,72.59,72.65,209 +13193,20241009 14:55:00,72.64,72.65,72.59,72.62,112 +13194,20241009 15:00:00,72.63,72.79,72.63,72.77,175 +13195,20241009 15:05:00,72.77,72.83,72.77,72.78,113 +13196,20241009 15:10:00,72.79,72.83,72.76,72.83,348 +13197,20241009 15:15:00,72.83,72.83,72.79,72.8,137 +13198,20241009 15:20:00,72.8,72.88,72.79,72.8,197 +13199,20241009 15:25:00,72.81,72.81,72.73,72.77,82 +13200,20241009 15:30:00,72.78,72.82,72.78,72.81,58 +13201,20241009 15:35:00,72.81,72.81,72.77,72.79,63 +13202,20241009 15:40:00,72.79,72.81,72.79,72.79,25 +13203,20241009 15:45:00,72.79,72.82,72.78,72.78,56 +13204,20241009 15:50:00,72.78,72.8,72.71,72.72,145 +13205,20241009 15:55:00,72.71,72.76,72.71,72.74,121 +13206,20241009 16:00:00,72.74,72.76,72.67,72.72,341 +13207,20241009 16:05:00,72.7,72.71,72.62,72.66,147 +13208,20241009 16:10:00,72.67,72.67,72.56,72.57,150 +13209,20241009 16:15:00,72.58,72.61,72.57,72.57,99 +13210,20241009 16:20:00,72.57,72.58,72.56,72.57,44 +13211,20241009 16:25:00,72.56,72.65,72.55,72.59,67 +13212,20241009 16:30:00,72.6,72.63,72.57,72.61,108 +13213,20241009 16:35:00,72.62,72.66,72.62,72.64,31 +13214,20241009 16:40:00,72.66,72.68,72.64,72.67,34 +13215,20241009 16:45:00,72.68,72.71,72.65,72.67,83 +13216,20241009 16:50:00,72.66,72.68,72.63,72.67,53 +13217,20241009 16:55:00,72.67,72.69,72.65,72.68,31 +13218,20241009 18:00:00,72.73,72.73,72.62,72.66,20 +13219,20241009 18:05:00,72.71,72.73,72.69,72.71,5 +13220,20241009 18:10:00,72.73,72.74,72.69,72.71,14 +13221,20241009 18:15:00,72.7,72.76,72.7,72.72,25 +13222,20241009 18:20:00,72.73,72.76,72.71,72.73,47 +13223,20241009 18:25:00,72.74,72.76,72.69,72.7,26 +13224,20241009 18:30:00,72.71,72.74,72.71,72.73,12 +13225,20241009 18:35:00,72.73,72.77,72.73,72.77,22 +13226,20241009 18:40:00,72.73,72.74,72.72,72.73,9 +13227,20241009 18:45:00,72.7,72.74,72.7,72.72,14 +13228,20241009 18:50:00,72.72,72.72,72.68,72.71,17 +13229,20241009 18:55:00,72.71,72.71,72.66,72.69,44 +13230,20241009 19:00:00,72.69,72.71,72.68,72.68,7 +13231,20241009 19:05:00,72.69,72.72,72.69,72.71,17 +13232,20241009 19:10:00,72.71,72.75,72.71,72.72,14 +13233,20241009 19:15:00,72.76,72.76,72.76,72.76,1 +13234,20241009 19:20:00,72.74,72.74,72.74,72.74,1 +13235,20241009 19:25:00,72.75,72.75,72.73,72.73,4 +13236,20241009 19:30:00,72.73,72.73,72.72,72.72,4 +13237,20241009 19:35:00,72.72,72.72,72.72,72.72,0 +13238,20241009 19:40:00,72.71,72.72,72.71,72.72,2 +13239,20241009 19:45:00,72.73,72.73,72.72,72.72,8 +13240,20241009 19:50:00,72.72,72.72,72.69,72.72,22 +13241,20241009 19:55:00,72.69,72.69,72.68,72.68,6 +13242,20241009 20:00:00,72.7,72.76,72.67,72.75,71 +13243,20241009 20:05:00,72.76,72.81,72.74,72.81,50 +13244,20241009 20:10:00,72.82,72.9,72.82,72.89,62 +13245,20241009 20:15:00,72.89,72.9,72.83,72.86,38 +13246,20241009 20:20:00,72.86,72.9,72.86,72.87,32 +13247,20241009 20:25:00,72.85,72.96,72.85,72.96,50 +13248,20241009 20:30:00,72.95,72.99,72.89,72.92,37 +13249,20241009 20:35:00,72.9,72.92,72.89,72.92,17 +13250,20241009 20:40:00,72.92,72.97,72.9,72.96,20 +13251,20241009 20:45:00,72.98,73.0,72.97,72.99,41 +13252,20241009 20:50:00,72.97,73.02,72.96,72.99,23 +13253,20241009 20:55:00,72.99,73.02,72.99,73.0,25 +13254,20241009 21:00:00,73.02,73.04,72.85,72.91,75 +13255,20241009 21:05:00,72.9,72.92,72.85,72.85,17 +13256,20241009 21:10:00,72.89,72.95,72.89,72.94,14 +13257,20241009 21:15:00,72.91,72.99,72.88,72.91,75 +13258,20241009 21:20:00,72.91,72.93,72.88,72.91,34 +13259,20241009 21:25:00,72.89,72.97,72.88,72.95,91 +13260,20241009 21:30:00,72.94,72.96,72.71,72.8,135 +13261,20241009 21:35:00,72.83,72.83,72.72,72.76,42 +13262,20241009 21:40:00,72.78,72.97,72.78,72.96,53 +13263,20241009 21:45:00,72.95,72.95,72.82,72.82,34 +13264,20241009 21:50:00,72.84,72.85,72.78,72.78,14 +13265,20241009 21:55:00,72.78,72.83,72.78,72.81,16 +13266,20241009 22:00:00,72.83,72.91,72.8,72.82,18 +13267,20241009 22:05:00,72.85,72.89,72.83,72.86,13 +13268,20241009 22:10:00,72.85,72.86,72.75,72.75,11 +13269,20241009 22:15:00,72.76,72.82,72.74,72.82,14 +13270,20241009 22:20:00,72.83,72.86,72.82,72.84,11 +13271,20241009 22:25:00,72.84,72.92,72.84,72.92,11 +13272,20241009 22:30:00,72.95,73.04,72.94,72.98,82 +13273,20241009 22:35:00,73.0,73.15,73.0,73.12,44 +13274,20241009 22:40:00,73.12,73.12,73.05,73.07,28 +13275,20241009 22:45:00,73.09,73.11,73.04,73.05,48 +13276,20241009 22:50:00,73.06,73.12,73.05,73.12,27 +13277,20241009 22:55:00,73.16,73.2,73.12,73.14,24 +13278,20241009 23:00:00,73.12,73.21,73.11,73.18,23 +13279,20241009 23:05:00,73.2,73.25,73.15,73.22,63 +13280,20241009 23:10:00,73.21,73.24,73.16,73.18,41 +13281,20241009 23:15:00,73.17,73.24,73.15,73.24,57 +13282,20241009 23:20:00,73.24,73.28,73.15,73.15,94 +13283,20241009 23:25:00,73.15,73.19,73.12,73.13,52 +13284,20241009 23:30:00,73.12,73.12,73.08,73.09,36 +13285,20241009 23:35:00,73.11,73.15,73.11,73.14,12 +13286,20241009 23:40:00,73.15,73.16,73.15,73.16,2 +13287,20241009 23:45:00,73.16,73.16,73.15,73.16,7 +13288,20241009 23:50:00,73.14,73.16,73.1,73.11,38 +13289,20241009 23:55:00,73.11,73.12,73.09,73.12,23 +13290,20241010 00:00:00,73.12,73.15,73.12,73.12,22 +13291,20241010 00:05:00,73.14,73.16,73.14,73.16,8 +13292,20241010 00:10:00,73.15,73.17,73.15,73.17,16 +13293,20241010 00:15:00,73.18,73.19,73.18,73.18,4 +13294,20241010 00:20:00,73.18,73.22,73.18,73.18,34 +13295,20241010 00:25:00,73.17,73.17,73.16,73.17,15 +13296,20241010 00:30:00,73.16,73.18,73.15,73.17,29 +13297,20241010 00:35:00,73.17,73.24,73.17,73.22,21 +13298,20241010 00:40:00,73.21,73.21,73.18,73.2,17 +13299,20241010 00:45:00,73.19,73.19,73.16,73.16,8 +13300,20241010 00:50:00,73.16,73.17,73.16,73.16,4 +13301,20241010 00:55:00,73.17,73.18,73.17,73.18,8 +13302,20241010 01:00:00,73.22,73.24,73.22,73.24,7 +13303,20241010 01:05:00,73.23,73.23,73.2,73.21,13 +13304,20241010 01:10:00,73.19,73.22,73.17,73.17,25 +13305,20241010 01:15:00,73.17,73.19,73.16,73.16,11 +13306,20241010 01:20:00,73.14,73.16,73.11,73.12,19 +13307,20241010 01:25:00,73.13,73.2,73.13,73.2,19 +13308,20241010 01:30:00,73.2,73.2,73.08,73.16,123 +13309,20241010 01:35:00,73.14,73.15,73.12,73.13,11 +13310,20241010 01:40:00,73.13,73.24,73.12,73.24,45 +13311,20241010 01:45:00,73.23,73.24,73.15,73.15,29 +13312,20241010 01:50:00,73.17,73.23,73.15,73.15,22 +13313,20241010 01:55:00,73.15,73.18,73.11,73.12,17 +13314,20241010 02:00:00,73.12,73.16,73.08,73.09,53 +13315,20241010 02:05:00,73.1,73.18,73.09,73.17,29 +13316,20241010 02:10:00,73.19,73.21,73.17,73.17,53 +13317,20241010 02:15:00,73.17,73.18,73.08,73.08,40 +13318,20241010 02:20:00,73.08,73.1,73.0,73.01,79 +13319,20241010 02:25:00,73.02,73.06,73.02,73.02,28 +13320,20241010 02:30:00,73.0,73.07,73.0,73.07,60 +13321,20241010 02:35:00,73.03,73.03,72.9,72.91,35 +13322,20241010 02:40:00,72.93,72.94,72.8,72.8,61 +13323,20241010 02:45:00,72.8,72.88,72.8,72.87,70 +13324,20241010 02:50:00,72.85,72.89,72.82,72.82,40 +13325,20241010 02:55:00,72.83,72.95,72.79,72.94,58 +13326,20241010 03:00:00,72.93,72.96,72.89,72.9,46 +13327,20241010 03:05:00,72.91,72.99,72.89,72.89,79 +13328,20241010 03:10:00,72.86,72.9,72.83,72.88,87 +13329,20241010 03:15:00,72.89,72.92,72.85,72.89,28 +13330,20241010 03:20:00,72.9,73.17,72.89,73.14,166 +13331,20241010 03:25:00,73.12,73.14,73.05,73.08,79 +13332,20241010 03:30:00,73.09,73.09,72.97,73.0,102 +13333,20241010 03:35:00,73.03,73.09,72.99,72.99,72 +13334,20241010 03:40:00,73.0,73.02,72.92,72.97,91 +13335,20241010 03:45:00,72.97,73.11,72.93,73.1,138 +13336,20241010 03:50:00,73.09,73.11,73.03,73.06,98 +13337,20241010 03:55:00,73.05,73.21,73.05,73.13,100 +13338,20241010 04:00:00,73.16,73.16,73.0,73.04,136 +13339,20241010 04:05:00,73.02,73.17,73.02,73.13,60 +13340,20241010 04:10:00,73.11,73.27,73.1,73.23,108 +13341,20241010 04:15:00,73.23,73.36,73.21,73.32,110 +13342,20241010 04:20:00,73.3,73.32,73.21,73.23,121 +13343,20241010 04:25:00,73.24,73.37,73.24,73.32,157 +13344,20241010 04:30:00,73.31,73.36,73.17,73.21,241 +13345,20241010 04:35:00,73.23,73.3,73.14,73.14,88 +13346,20241010 04:40:00,73.15,73.16,73.1,73.14,95 +13347,20241010 04:45:00,73.15,73.19,73.12,73.14,79 +13348,20241010 04:50:00,73.15,73.25,73.07,73.08,36 +13349,20241010 04:55:00,73.07,73.14,73.03,73.13,46 +13350,20241010 05:00:00,73.15,73.35,73.13,73.35,121 +13351,20241010 05:05:00,73.37,73.62,73.36,73.46,555 +13352,20241010 05:10:00,73.46,73.59,73.42,73.51,160 +13353,20241010 05:15:00,73.54,73.57,73.42,73.43,106 +13354,20241010 05:20:00,73.44,73.6,73.44,73.6,91 +13355,20241010 05:25:00,73.59,73.66,73.57,73.6,159 +13356,20241010 05:30:00,73.58,73.58,73.43,73.45,150 +13357,20241010 05:35:00,73.46,73.61,73.46,73.55,228 +13358,20241010 05:40:00,73.55,73.61,73.51,73.58,134 +13359,20241010 05:45:00,73.58,73.65,73.54,73.6,121 +13360,20241010 05:50:00,73.59,73.82,73.56,73.77,506 +13361,20241010 05:55:00,73.78,73.82,73.6,73.6,183 +13362,20241010 06:00:00,73.62,73.71,73.61,73.7,116 +13363,20241010 06:05:00,73.7,73.74,73.55,73.58,156 +13364,20241010 06:10:00,73.59,73.7,73.57,73.66,67 +13365,20241010 06:15:00,73.67,73.76,73.64,73.71,172 +13366,20241010 06:20:00,73.71,73.73,73.68,73.68,35 +13367,20241010 06:25:00,73.66,73.79,73.66,73.77,188 +13368,20241010 06:30:00,73.78,73.83,73.61,73.64,373 +13369,20241010 06:35:00,73.63,73.67,73.56,73.58,104 +13370,20241010 06:40:00,73.58,73.76,73.57,73.73,84 +13371,20241010 06:45:00,73.72,73.75,73.7,73.7,211 +13372,20241010 06:50:00,73.7,73.81,73.7,73.73,182 +13373,20241010 06:55:00,73.72,73.75,73.67,73.72,198 +13374,20241010 07:00:00,73.71,73.79,73.54,73.57,262 +13375,20241010 07:05:00,73.58,73.61,73.49,73.52,105 +13376,20241010 07:10:00,73.5,73.57,73.5,73.52,58 +13377,20241010 07:15:00,73.53,73.63,73.53,73.6,77 +13378,20241010 07:20:00,73.57,73.57,73.44,73.48,115 +13379,20241010 07:25:00,73.48,73.53,73.48,73.51,63 +13380,20241010 07:30:00,73.5,73.51,73.36,73.39,204 +13381,20241010 07:35:00,73.38,73.4,73.34,73.35,62 +13382,20241010 07:40:00,73.34,73.43,73.33,73.43,134 +13383,20241010 07:45:00,73.43,73.48,73.39,73.43,79 +13384,20241010 07:50:00,73.4,73.42,73.35,73.37,33 +13385,20241010 07:55:00,73.35,73.36,73.16,73.16,286 +13386,20241010 08:00:00,73.16,73.42,73.12,73.38,352 +13387,20241010 08:05:00,73.38,73.39,73.32,73.32,85 +13388,20241010 08:10:00,73.33,73.5,73.33,73.5,121 +13389,20241010 08:15:00,73.52,73.58,73.39,73.41,218 +13390,20241010 08:20:00,73.4,73.46,73.37,73.46,122 +13391,20241010 08:25:00,73.42,73.48,73.37,73.44,215 +13392,20241010 08:30:00,73.45,73.56,73.33,73.51,303 +13393,20241010 08:35:00,73.52,73.54,73.38,73.4,174 +13394,20241010 08:40:00,73.4,73.63,73.3,73.45,731 +13395,20241010 08:45:00,73.46,73.82,73.3,73.82,730 +13396,20241010 08:50:00,73.81,74.23,73.71,73.84,2002 +13397,20241010 08:55:00,73.84,74.02,73.83,73.96,507 +13398,20241010 09:00:00,73.94,73.98,73.68,73.74,802 +13399,20241010 09:05:00,73.75,74.0,73.7,73.79,750 +13400,20241010 09:10:00,73.79,73.81,73.33,73.36,1123 +13401,20241010 09:15:00,73.36,73.5,73.25,73.39,513 +13402,20241010 09:20:00,73.4,73.58,73.4,73.52,369 +13403,20241010 09:25:00,73.52,73.62,73.5,73.59,327 +13404,20241010 09:30:00,73.6,73.71,73.5,73.55,522 +13405,20241010 09:35:00,73.55,73.58,73.33,73.43,624 +13406,20241010 09:40:00,73.44,73.52,73.23,73.25,545 +13407,20241010 09:45:00,73.26,73.51,73.26,73.4,586 +13408,20241010 09:50:00,73.41,73.66,73.35,73.54,428 +13409,20241010 09:55:00,73.53,73.62,73.44,73.56,312 +13410,20241010 10:00:00,73.57,73.73,73.56,73.59,540 +13411,20241010 10:05:00,73.58,73.69,73.41,73.52,456 +13412,20241010 10:10:00,73.52,73.82,73.52,73.8,498 +13413,20241010 10:15:00,73.8,74.3,73.78,74.25,1297 +13414,20241010 10:20:00,74.25,74.41,74.15,74.21,1259 +13415,20241010 10:25:00,74.21,74.28,74.02,74.09,1032 +13416,20241010 10:30:00,74.09,74.17,73.88,74.09,1041 +13417,20241010 10:35:00,74.09,74.2,73.98,74.19,566 +13418,20241010 10:40:00,74.19,74.28,74.13,74.26,433 +13419,20241010 10:45:00,74.25,74.25,74.07,74.16,344 +13420,20241010 10:50:00,74.16,74.23,74.07,74.1,346 +13421,20241010 10:55:00,74.1,74.3,74.07,74.24,458 +13422,20241010 11:00:00,74.23,74.3,74.12,74.25,408 +13423,20241010 11:05:00,74.25,74.28,74.14,74.17,300 +13424,20241010 11:10:00,74.18,74.31,74.17,74.25,313 +13425,20241010 11:15:00,74.25,74.31,74.09,74.1,415 +13426,20241010 11:20:00,74.08,74.1,73.84,73.85,831 +13427,20241010 11:25:00,73.84,74.01,73.81,73.83,631 +13428,20241010 11:30:00,73.83,74.05,73.83,74.02,517 +13429,20241010 11:35:00,74.0,74.02,73.9,73.97,305 +13430,20241010 11:40:00,73.99,74.19,73.98,74.16,389 +13431,20241010 11:45:00,74.17,74.66,74.15,74.65,900 +13432,20241010 11:50:00,74.64,74.77,74.54,74.67,874 +13433,20241010 11:55:00,74.66,74.68,74.59,74.66,465 +13434,20241010 12:00:00,74.67,74.87,74.62,74.81,677 +13435,20241010 12:05:00,74.8,74.81,74.62,74.73,682 +13436,20241010 12:10:00,74.73,74.76,74.63,74.69,362 +13437,20241010 12:15:00,74.67,74.76,74.64,74.72,400 +13438,20241010 12:20:00,74.73,74.73,74.52,74.55,436 +13439,20241010 12:25:00,74.55,74.74,74.54,74.68,322 +13440,20241010 12:30:00,74.67,74.82,74.65,74.79,368 +13441,20241010 12:35:00,74.8,74.89,74.79,74.85,264 +13442,20241010 12:40:00,74.84,74.85,74.75,74.84,326 +13443,20241010 12:45:00,74.85,75.08,74.85,75.08,904 +13444,20241010 12:50:00,75.07,75.14,74.98,75.13,1046 +13445,20241010 12:55:00,75.13,75.15,75.0,75.06,451 +13446,20241010 13:00:00,75.06,75.16,75.02,75.05,497 +13447,20241010 13:05:00,75.05,75.12,75.0,75.08,624 +13448,20241010 13:10:00,75.08,75.11,75.01,75.07,215 +13449,20241010 13:15:00,75.08,75.16,75.05,75.14,242 +13450,20241010 13:20:00,75.13,75.23,75.13,75.2,435 +13451,20241010 13:25:00,75.19,75.29,75.19,75.27,522 +13452,20241010 13:30:00,75.26,75.36,75.26,75.34,603 +13453,20241010 13:35:00,75.33,75.37,75.26,75.34,488 +13454,20241010 13:40:00,75.35,75.43,75.26,75.37,515 +13455,20241010 13:45:00,75.37,75.41,75.32,75.33,270 +13456,20241010 13:50:00,75.32,75.41,75.3,75.33,517 +13457,20241010 13:55:00,75.32,75.34,75.24,75.24,441 +13458,20241010 14:00:00,75.24,75.32,75.22,75.3,622 +13459,20241010 14:05:00,75.3,75.3,75.11,75.15,926 +13460,20241010 14:10:00,75.15,75.19,74.98,74.99,732 +13461,20241010 14:15:00,74.99,75.01,74.81,74.99,1131 +13462,20241010 14:20:00,74.99,75.09,74.99,75.05,779 +13463,20241010 14:25:00,75.05,75.17,75.02,75.1,3482 +13464,20241010 14:30:00,75.09,75.15,75.08,75.12,770 +13465,20241010 14:35:00,75.12,75.17,75.09,75.14,372 +13466,20241010 14:40:00,75.15,75.16,75.04,75.05,220 +13467,20241010 14:45:00,75.05,75.08,75.02,75.06,154 +13468,20241010 14:50:00,75.06,75.14,75.03,75.13,214 +13469,20241010 14:55:00,75.14,75.16,75.11,75.12,191 +13470,20241010 15:00:00,75.11,75.37,75.1,75.31,668 +13471,20241010 15:05:00,75.31,75.45,75.3,75.36,504 +13472,20241010 15:10:00,75.36,75.36,75.27,75.27,202 +13473,20241010 15:15:00,75.28,75.29,75.21,75.22,105 +13474,20241010 15:20:00,75.23,75.26,75.19,75.2,117 +13475,20241010 15:25:00,75.19,75.22,75.15,75.22,178 +13476,20241010 15:30:00,75.22,75.24,75.19,75.2,71 +13477,20241010 15:35:00,75.2,75.21,75.17,75.21,64 +13478,20241010 15:40:00,75.21,75.22,75.17,75.19,207 +13479,20241010 15:45:00,75.21,75.22,75.19,75.21,59 +13480,20241010 15:50:00,75.21,75.21,75.14,75.19,197 +13481,20241010 15:55:00,75.19,75.21,75.16,75.16,96 +13482,20241010 16:00:00,75.16,75.18,75.15,75.17,95 +13483,20241010 16:05:00,75.18,75.19,75.14,75.15,71 +13484,20241010 16:10:00,75.15,75.19,75.03,75.06,210 +13485,20241010 16:15:00,75.08,75.1,74.72,74.75,685 +13486,20241010 16:20:00,74.79,74.88,74.69,74.77,206 +13487,20241010 16:25:00,74.77,74.77,74.63,74.73,245 +13488,20241010 16:30:00,74.75,74.91,74.69,74.88,246 +13489,20241010 16:35:00,74.87,74.88,74.81,74.81,101 +13490,20241010 16:40:00,74.82,74.88,74.81,74.81,139 +13491,20241010 16:45:00,74.81,74.85,74.79,74.82,119 +13492,20241010 16:50:00,74.83,74.95,74.83,74.89,128 +13493,20241010 16:55:00,74.88,74.89,74.79,74.82,102 +13494,20241010 18:00:00,75.0,75.0,74.91,74.95,32 +13495,20241010 18:05:00,74.95,74.95,74.93,74.94,12 +13496,20241010 18:10:00,74.94,74.97,74.93,74.96,17 +13497,20241010 18:15:00,74.95,74.97,74.94,74.95,14 +13498,20241010 18:20:00,74.93,74.93,74.91,74.91,15 +13499,20241010 18:25:00,74.9,74.91,74.87,74.87,27 +13500,20241010 18:30:00,74.86,74.88,74.85,74.87,12 +13501,20241010 18:35:00,74.87,74.94,74.86,74.93,25 +13502,20241010 18:40:00,74.94,74.95,74.92,74.92,37 +13503,20241010 18:45:00,74.94,74.94,74.9,74.9,4 +13504,20241010 18:50:00,74.9,74.9,74.89,74.9,7 +13505,20241010 18:55:00,74.91,74.91,74.91,74.91,2 +13506,20241010 19:00:00,74.9,74.95,74.9,74.95,18 +13507,20241010 19:05:00,74.95,74.95,74.95,74.95,3 +13508,20241010 19:10:00,74.94,74.94,74.94,74.94,3 +13509,20241010 19:15:00,74.97,75.03,74.97,75.01,15 +13510,20241010 19:20:00,75.01,75.07,75.0,75.05,38 +13511,20241010 19:25:00,75.04,75.12,75.04,75.09,36 +13512,20241010 19:30:00,75.08,75.08,75.04,75.07,26 +13513,20241010 19:35:00,75.06,75.06,74.95,75.02,66 +13514,20241010 19:40:00,75.0,75.0,75.0,75.0,1 +13515,20241010 19:45:00,74.98,74.99,74.97,74.98,9 +13516,20241010 19:50:00,74.98,75.0,74.92,74.97,53 +13517,20241010 19:55:00,74.95,74.96,74.87,74.94,92 +13518,20241010 20:00:00,74.92,75.04,74.88,75.0,121 +13519,20241010 20:05:00,74.99,75.12,74.99,75.08,80 +13520,20241010 20:10:00,75.07,75.09,75.06,75.07,24 +13521,20241010 20:15:00,75.07,75.07,75.0,75.0,21 +13522,20241010 20:20:00,74.96,74.97,74.93,74.93,17 +13523,20241010 20:25:00,74.93,74.94,74.88,74.88,8 +13524,20241010 20:30:00,74.88,74.93,74.87,74.93,15 +13525,20241010 20:35:00,74.92,74.92,74.84,74.84,22 +13526,20241010 20:40:00,74.88,74.9,74.87,74.9,13 +13527,20241010 20:45:00,74.86,74.86,74.82,74.86,21 +13528,20241010 20:50:00,74.84,74.9,74.82,74.9,26 +13529,20241010 20:55:00,74.9,74.9,74.85,74.85,11 +13530,20241010 21:00:00,74.86,75.02,74.77,74.78,84 +13531,20241010 21:05:00,74.78,74.84,74.75,74.75,30 +13532,20241010 21:10:00,74.76,74.82,74.69,74.77,79 +13533,20241010 21:15:00,74.78,74.84,74.71,74.81,57 +13534,20241010 21:20:00,74.81,74.82,74.75,74.76,13 +13535,20241010 21:25:00,74.77,74.8,74.68,74.71,25 +13536,20241010 21:30:00,74.7,74.7,74.63,74.68,64 +13537,20241010 21:35:00,74.65,74.69,74.62,74.67,35 +13538,20241010 21:40:00,74.71,74.85,74.71,74.84,16 +13539,20241010 21:45:00,74.79,74.89,74.79,74.88,32 +13540,20241010 21:50:00,74.89,74.9,74.8,74.86,15 +13541,20241010 21:55:00,74.82,74.82,74.79,74.81,7 +13542,20241010 22:00:00,74.77,74.79,74.71,74.76,11 +13543,20241010 22:05:00,74.77,74.77,74.69,74.69,13 +13544,20241010 22:10:00,74.69,74.73,74.68,74.73,8 +13545,20241010 22:15:00,74.75,74.8,74.75,74.77,13 +13546,20241010 22:20:00,74.77,74.79,74.76,74.77,9 +13547,20241010 22:25:00,74.76,74.77,74.72,74.73,33 +13548,20241010 22:30:00,74.73,74.84,74.7,74.81,40 +13549,20241010 22:35:00,74.82,74.82,74.75,74.78,18 +13550,20241010 22:40:00,74.81,74.84,74.81,74.84,16 +13551,20241010 22:45:00,74.85,74.92,74.85,74.92,84 +13552,20241010 22:50:00,74.91,74.93,74.88,74.88,12 +13553,20241010 22:55:00,74.9,74.99,74.9,74.97,40 +13554,20241010 23:00:00,74.96,75.0,74.95,74.99,39 +13555,20241010 23:05:00,74.97,74.97,74.91,74.91,18 +13556,20241010 23:10:00,74.93,74.96,74.91,74.91,27 +13557,20241010 23:15:00,74.93,75.0,74.92,75.0,12 +13558,20241010 23:20:00,75.0,75.0,74.96,74.96,16 +13559,20241010 23:25:00,74.95,74.95,74.88,74.88,11 +13560,20241010 23:30:00,74.9,74.9,74.85,74.88,45 +13561,20241010 23:35:00,74.9,74.94,74.9,74.94,12 +13562,20241010 23:40:00,74.96,74.98,74.96,74.98,35 +13563,20241010 23:45:00,74.96,74.98,74.95,74.97,19 +13564,20241010 23:50:00,74.94,74.98,74.94,74.96,8 +13565,20241010 23:55:00,74.96,74.97,74.94,74.94,7 +13566,20241011 00:00:00,74.9,74.91,74.9,74.91,3 +13567,20241011 00:05:00,74.9,74.91,74.85,74.89,24 +13568,20241011 00:10:00,74.88,74.92,74.88,74.88,25 +13569,20241011 00:15:00,74.89,74.92,74.88,74.9,6 +13570,20241011 00:20:00,74.87,74.9,74.87,74.9,15 +13571,20241011 00:25:00,74.89,74.89,74.88,74.88,3 +13572,20241011 00:30:00,74.88,74.9,74.85,74.87,24 +13573,20241011 00:35:00,74.87,74.99,74.87,74.96,35 +13574,20241011 00:40:00,74.98,74.98,74.97,74.97,6 +13575,20241011 00:45:00,74.98,74.98,74.96,74.96,6 +13576,20241011 00:50:00,74.94,74.94,74.91,74.92,17 +13577,20241011 00:55:00,74.92,74.96,74.91,74.96,20 +13578,20241011 01:00:00,74.93,74.95,74.93,74.94,9 +13579,20241011 01:05:00,74.92,74.96,74.91,74.91,14 +13580,20241011 01:10:00,74.89,74.93,74.89,74.93,10 +13581,20241011 01:15:00,74.93,74.94,74.9,74.92,16 +13582,20241011 01:20:00,74.9,74.94,74.9,74.91,15 +13583,20241011 01:25:00,74.91,74.92,74.88,74.88,15 +13584,20241011 01:30:00,74.89,74.96,74.79,74.94,73 +13585,20241011 01:35:00,74.93,74.97,74.91,74.97,34 +13586,20241011 01:40:00,74.98,75.1,74.96,75.04,106 +13587,20241011 01:45:00,75.04,75.05,74.9,74.92,41 +13588,20241011 01:50:00,74.89,74.89,74.77,74.77,18 +13589,20241011 01:55:00,74.79,74.85,74.79,74.84,20 +13590,20241011 02:00:00,74.83,74.85,74.79,74.85,45 +13591,20241011 02:05:00,74.83,74.83,74.73,74.81,43 +13592,20241011 02:10:00,74.83,74.84,74.75,74.75,18 +13593,20241011 02:15:00,74.79,74.81,74.64,74.66,139 +13594,20241011 02:20:00,74.66,74.7,74.57,74.6,112 +13595,20241011 02:25:00,74.6,74.61,74.31,74.38,417 +13596,20241011 02:30:00,74.39,74.45,74.38,74.41,169 +13597,20241011 02:35:00,74.43,74.43,74.11,74.18,236 +13598,20241011 02:40:00,74.17,74.23,74.14,74.18,131 +13599,20241011 02:45:00,74.19,74.34,74.12,74.31,205 +13600,20241011 02:50:00,74.3,74.34,74.19,74.23,107 +13601,20241011 02:55:00,74.23,74.25,74.17,74.25,69 +13602,20241011 03:00:00,74.24,74.27,74.14,74.18,169 +13603,20241011 03:05:00,74.2,74.22,74.0,74.0,221 +13604,20241011 03:10:00,73.98,74.16,73.85,74.16,440 +13605,20241011 03:15:00,74.18,74.32,74.07,74.18,230 +13606,20241011 03:20:00,74.17,74.22,74.15,74.19,100 +13607,20241011 03:25:00,74.16,74.25,74.13,74.24,82 +13608,20241011 03:30:00,74.22,74.41,74.21,74.34,226 +13609,20241011 03:35:00,74.36,74.36,74.27,74.32,48 +13610,20241011 03:40:00,74.31,74.47,74.31,74.34,127 +13611,20241011 03:45:00,74.33,74.39,74.25,74.25,56 +13612,20241011 03:50:00,74.26,74.4,74.25,74.33,65 +13613,20241011 03:55:00,74.36,74.36,74.22,74.3,48 +13614,20241011 04:00:00,74.33,74.49,74.25,74.47,66 +13615,20241011 04:05:00,74.48,74.62,74.46,74.58,135 +13616,20241011 04:10:00,74.54,74.56,74.44,74.45,228 +13617,20241011 04:15:00,74.46,74.69,74.45,74.65,205 +13618,20241011 04:20:00,74.64,74.73,74.6,74.67,100 +13619,20241011 04:25:00,74.7,74.72,74.6,74.66,194 +13620,20241011 04:30:00,74.66,74.72,74.53,74.58,131 +13621,20241011 04:35:00,74.61,74.62,74.52,74.6,42 +13622,20241011 04:40:00,74.57,74.57,74.41,74.49,104 +13623,20241011 04:45:00,74.48,74.48,74.41,74.41,33 +13624,20241011 04:50:00,74.43,74.45,74.32,74.34,68 +13625,20241011 04:55:00,74.35,74.36,74.15,74.25,166 +13626,20241011 05:00:00,74.26,74.3,74.21,74.27,77 +13627,20241011 05:05:00,74.28,74.42,74.25,74.26,86 +13628,20241011 05:10:00,74.23,74.27,74.12,74.16,110 +13629,20241011 05:15:00,74.15,74.2,74.03,74.2,168 +13630,20241011 05:20:00,74.2,74.44,74.17,74.44,157 +13631,20241011 05:25:00,74.44,74.55,74.36,74.54,129 +13632,20241011 05:30:00,74.54,74.63,74.54,74.6,87 +13633,20241011 05:35:00,74.6,74.66,74.53,74.62,198 +13634,20241011 05:40:00,74.62,74.7,74.59,74.7,91 +13635,20241011 05:45:00,74.71,74.71,74.53,74.53,124 +13636,20241011 05:50:00,74.51,74.66,74.5,74.6,92 +13637,20241011 05:55:00,74.6,74.61,74.51,74.52,56 +13638,20241011 06:00:00,74.53,74.54,74.44,74.44,49 +13639,20241011 06:05:00,74.42,74.47,74.31,74.39,119 +13640,20241011 06:10:00,74.4,74.7,74.4,74.7,181 +13641,20241011 06:15:00,74.71,74.72,74.57,74.62,64 +13642,20241011 06:20:00,74.62,74.74,74.62,74.66,43 +13643,20241011 06:25:00,74.65,74.73,74.63,74.71,45 +13644,20241011 06:30:00,74.69,74.7,74.65,74.68,60 +13645,20241011 06:35:00,74.72,74.73,74.61,74.65,103 +13646,20241011 06:40:00,74.65,74.65,74.35,74.44,165 +13647,20241011 06:45:00,74.45,74.52,74.44,74.51,104 +13648,20241011 06:50:00,74.5,74.51,74.42,74.49,71 +13649,20241011 06:55:00,74.49,74.54,74.47,74.51,85 +13650,20241011 07:00:00,74.48,74.49,74.38,74.46,76 +13651,20241011 07:05:00,74.44,74.49,74.44,74.48,64 +13652,20241011 07:10:00,74.47,74.5,74.43,74.49,47 +13653,20241011 07:15:00,74.48,74.64,74.44,74.62,79 +13654,20241011 07:20:00,74.61,74.63,74.56,74.59,179 +13655,20241011 07:25:00,74.58,74.58,74.47,74.51,80 +13656,20241011 07:30:00,74.51,74.53,74.43,74.52,88 +13657,20241011 07:35:00,74.5,74.54,74.39,74.47,150 +13658,20241011 07:40:00,74.49,74.54,74.45,74.5,59 +13659,20241011 07:45:00,74.51,74.51,74.47,74.5,18 +13660,20241011 07:50:00,74.47,74.63,74.44,74.6,62 +13661,20241011 07:55:00,74.61,74.61,74.45,74.5,118 +13662,20241011 08:00:00,74.49,74.55,74.46,74.52,59 +13663,20241011 08:05:00,74.51,74.51,74.4,74.41,142 +13664,20241011 08:10:00,74.4,74.48,74.35,74.47,179 +13665,20241011 08:15:00,74.48,74.57,74.42,74.45,476 +13666,20241011 08:20:00,74.46,74.6,74.46,74.56,153 +13667,20241011 08:25:00,74.56,74.63,74.51,74.57,141 +13668,20241011 08:30:00,74.57,74.75,74.57,74.65,415 +13669,20241011 08:35:00,74.64,74.67,74.56,74.56,91 +13670,20241011 08:40:00,74.57,74.63,74.54,74.59,80 +13671,20241011 08:45:00,74.59,74.62,74.46,74.51,474 +13672,20241011 08:50:00,74.52,74.58,74.43,74.46,126 +13673,20241011 08:55:00,74.46,74.51,74.43,74.44,248 +13674,20241011 09:00:00,74.46,74.69,74.27,74.67,997 +13675,20241011 09:05:00,74.66,74.72,74.46,74.57,687 +13676,20241011 09:10:00,74.55,74.6,74.48,74.6,175 +13677,20241011 09:15:00,74.58,74.59,74.38,74.44,309 +13678,20241011 09:20:00,74.44,74.62,74.42,74.48,333 +13679,20241011 09:25:00,74.49,74.51,74.39,74.47,250 +13680,20241011 09:30:00,74.47,74.69,74.44,74.67,500 +13681,20241011 09:35:00,74.67,74.75,74.61,74.74,381 +13682,20241011 09:40:00,74.75,74.82,74.64,74.7,480 +13683,20241011 09:45:00,74.73,74.73,74.46,74.47,395 +13684,20241011 09:50:00,74.46,74.62,74.43,74.56,297 +13685,20241011 09:55:00,74.53,74.59,74.42,74.5,248 +13686,20241011 10:00:00,74.47,74.48,74.12,74.4,1144 +13687,20241011 10:05:00,74.4,74.62,74.36,74.55,891 +13688,20241011 10:10:00,74.55,74.74,74.51,74.53,674 +13689,20241011 10:15:00,74.55,74.77,74.54,74.72,356 +13690,20241011 10:20:00,74.72,74.77,74.6,74.66,517 +13691,20241011 10:25:00,74.69,75.04,74.67,75.0,1571 +13692,20241011 10:30:00,75.01,75.07,74.8,74.89,781 +13693,20241011 10:35:00,74.9,75.04,74.82,74.96,405 +13694,20241011 10:40:00,74.96,75.02,74.83,75.01,467 +13695,20241011 10:45:00,75.0,75.01,74.8,74.94,464 +13696,20241011 10:50:00,74.97,74.98,74.85,74.96,539 +13697,20241011 10:55:00,74.96,75.26,74.9,75.26,1313 +13698,20241011 11:00:00,75.26,75.28,75.13,75.15,729 +13699,20241011 11:05:00,75.15,75.17,74.98,75.07,426 +13700,20241011 11:10:00,75.09,75.1,74.89,74.93,390 +13701,20241011 11:15:00,74.94,74.95,74.67,74.77,763 +13702,20241011 11:20:00,74.77,74.89,74.74,74.84,786 +13703,20241011 11:25:00,74.83,74.91,74.79,74.88,573 +13704,20241011 11:30:00,74.89,74.98,74.6,74.64,946 +13705,20241011 11:35:00,74.65,74.73,74.58,74.72,910 +13706,20241011 11:40:00,74.71,74.71,74.53,74.6,497 +13707,20241011 11:45:00,74.61,74.76,74.56,74.57,406 +13708,20241011 11:50:00,74.58,74.72,74.54,74.67,258 +13709,20241011 11:55:00,74.67,74.75,74.62,74.73,264 +13710,20241011 12:00:00,74.74,74.76,74.65,74.67,323 +13711,20241011 12:05:00,74.68,74.7,74.55,74.6,260 +13712,20241011 12:10:00,74.61,74.67,74.58,74.59,316 +13713,20241011 12:15:00,74.59,74.76,74.53,74.74,529 +13714,20241011 12:20:00,74.74,74.85,74.68,74.78,523 +13715,20241011 12:25:00,74.77,74.82,74.73,74.74,345 +13716,20241011 12:30:00,74.75,74.77,74.62,74.65,402 +13717,20241011 12:35:00,74.65,74.68,74.59,74.62,305 +13718,20241011 12:40:00,74.62,74.66,74.58,74.61,155 +13719,20241011 12:45:00,74.63,74.72,74.63,74.64,419 +13720,20241011 12:50:00,74.64,74.66,74.57,74.61,270 +13721,20241011 12:55:00,74.61,74.66,74.56,74.65,286 +13722,20241011 13:00:00,74.67,74.76,74.62,74.67,277 +13723,20241011 13:05:00,74.66,74.76,74.62,74.65,288 +13724,20241011 13:10:00,74.66,74.69,74.34,74.42,667 +13725,20241011 13:15:00,74.41,74.6,74.39,74.53,366 +13726,20241011 13:20:00,74.54,74.67,74.49,74.67,292 +13727,20241011 13:25:00,74.67,74.75,74.66,74.67,592 +13728,20241011 13:30:00,74.69,74.82,74.67,74.8,376 +13729,20241011 13:35:00,74.8,74.83,74.76,74.81,226 +13730,20241011 13:40:00,74.81,75.0,74.78,74.99,322 +13731,20241011 13:45:00,75.0,75.07,74.93,75.0,443 +13732,20241011 13:50:00,75.01,75.13,74.98,75.03,684 +13733,20241011 13:55:00,75.03,75.06,74.97,74.97,423 +13734,20241011 14:00:00,74.98,75.05,74.9,74.92,359 +13735,20241011 14:05:00,74.92,74.98,74.82,74.82,288 +13736,20241011 14:10:00,74.82,74.95,74.81,74.82,521 +13737,20241011 14:15:00,74.83,74.87,74.8,74.86,332 +13738,20241011 14:20:00,74.85,74.93,74.82,74.93,371 +13739,20241011 14:25:00,74.93,75.02,74.74,74.8,3258 +13740,20241011 14:30:00,74.81,74.83,74.72,74.81,583 +13741,20241011 14:35:00,74.8,74.81,74.75,74.79,321 +13742,20241011 14:40:00,74.78,74.83,74.65,74.68,315 +13743,20241011 14:45:00,74.67,74.76,74.67,74.76,242 +13744,20241011 14:50:00,74.75,74.77,74.7,74.73,184 +13745,20241011 14:55:00,74.72,74.8,74.7,74.8,117 +13746,20241011 15:00:00,74.79,74.84,74.72,74.72,188 +13747,20241011 15:05:00,74.72,74.72,74.62,74.62,287 +13748,20241011 15:10:00,74.6,74.64,74.49,74.54,222 +13749,20241011 15:15:00,74.55,74.69,74.54,74.68,300 +13750,20241011 15:20:00,74.7,74.72,74.66,74.72,102 +13751,20241011 15:25:00,74.73,74.79,74.71,74.76,134 +13752,20241011 15:30:00,74.76,74.82,74.74,74.79,98 +13753,20241011 15:35:00,74.78,74.83,74.77,74.81,92 +13754,20241011 15:40:00,74.8,74.81,74.75,74.78,116 +13755,20241011 15:45:00,74.77,74.86,74.77,74.85,148 +13756,20241011 15:50:00,74.86,74.94,74.82,74.86,387 +13757,20241011 15:55:00,74.85,74.88,74.84,74.87,178 +13758,20241011 16:00:00,74.85,74.87,74.81,74.84,97 +13759,20241011 16:05:00,74.83,74.87,74.81,74.87,84 +13760,20241011 16:10:00,74.86,74.87,74.84,74.86,44 +13761,20241011 16:15:00,74.86,74.98,74.86,74.95,105 +13762,20241011 16:20:00,74.95,75.06,74.95,75.02,112 +13763,20241011 16:25:00,75.0,75.05,75.0,75.03,181 +13764,20241011 16:30:00,75.02,75.02,74.98,75.01,99 +13765,20241011 16:35:00,75.0,75.0,74.93,74.95,59 +13766,20241011 16:40:00,74.94,74.94,74.88,74.9,70 +13767,20241011 16:45:00,74.89,74.89,74.74,74.74,88 +13768,20241011 16:50:00,74.72,74.72,74.65,74.71,169 +13769,20241011 16:55:00,74.71,74.8,74.66,74.71,98 +13770,20241013 18:00:00,74.26,74.35,73.96,74.02,643 +13771,20241013 18:05:00,74.02,74.04,73.8,74.0,459 +13772,20241013 18:10:00,74.02,74.09,73.94,73.99,131 +13773,20241013 18:15:00,73.97,73.99,73.86,73.93,221 +13774,20241013 18:20:00,73.93,73.93,73.85,73.88,164 +13775,20241013 18:25:00,73.87,73.96,73.64,73.9,334 +13776,20241013 18:30:00,73.92,73.95,73.87,73.87,27 +13777,20241013 18:35:00,73.87,73.87,73.75,73.78,69 +13778,20241013 18:40:00,73.78,73.81,73.72,73.78,49 +13779,20241013 18:45:00,73.75,73.85,73.73,73.83,27 +13780,20241013 18:50:00,73.83,73.83,73.76,73.76,26 +13781,20241013 18:55:00,73.73,73.74,73.66,73.67,74 +13782,20241013 19:00:00,73.67,73.69,73.5,73.66,143 +13783,20241013 19:05:00,73.64,73.74,73.61,73.63,94 +13784,20241013 19:10:00,73.62,73.62,73.57,73.58,46 +13785,20241013 19:15:00,73.57,73.58,73.44,73.46,198 +13786,20241013 19:20:00,73.45,73.55,73.42,73.55,120 +13787,20241013 19:25:00,73.55,73.58,73.52,73.56,58 +13788,20241013 19:30:00,73.55,73.6,73.52,73.57,39 +13789,20241013 19:35:00,73.57,73.61,73.57,73.58,42 +13790,20241013 19:40:00,73.59,73.64,73.59,73.63,46 +13791,20241013 19:45:00,73.61,73.61,73.54,73.54,35 +13792,20241013 19:50:00,73.53,73.57,73.53,73.55,13 +13793,20241013 19:55:00,73.57,73.58,73.55,73.56,17 +13794,20241013 20:00:00,73.55,73.55,73.41,73.43,90 +13795,20241013 20:05:00,73.42,73.52,73.42,73.48,72 +13796,20241013 20:10:00,73.48,73.59,73.48,73.59,57 +13797,20241013 20:15:00,73.58,73.7,73.56,73.68,97 +13798,20241013 20:20:00,73.7,73.75,73.7,73.72,40 +13799,20241013 20:25:00,73.71,73.78,73.69,73.78,59 +13800,20241013 20:30:00,73.77,73.85,73.75,73.82,128 +13801,20241013 20:35:00,73.81,73.86,73.79,73.79,41 +13802,20241013 20:40:00,73.81,73.82,73.79,73.79,5 +13803,20241013 20:45:00,73.78,73.78,73.75,73.75,24 +13804,20241013 20:50:00,73.75,73.87,73.75,73.85,45 +13805,20241013 20:55:00,73.84,73.88,73.84,73.87,31 +13806,20241013 21:00:00,73.87,73.87,73.57,73.59,533 +13807,20241013 21:05:00,73.6,73.73,73.53,73.72,149 +13808,20241013 21:10:00,73.71,73.71,73.57,73.63,108 +13809,20241013 21:15:00,73.64,73.77,73.62,73.77,94 +13810,20241013 21:20:00,73.77,73.8,73.66,73.66,71 +13811,20241013 21:25:00,73.66,73.91,73.66,73.76,100 +13812,20241013 21:30:00,73.75,73.81,73.56,73.56,135 +13813,20241013 21:35:00,73.57,73.91,73.57,73.9,294 +13814,20241013 21:40:00,73.92,73.97,73.83,73.89,296 +13815,20241013 21:45:00,73.89,73.9,73.79,73.82,119 +13816,20241013 21:50:00,73.82,73.82,73.74,73.8,41 +13817,20241013 21:55:00,73.79,73.83,73.74,73.76,39 +13818,20241013 22:00:00,73.76,73.76,73.57,73.62,71 +13819,20241013 22:05:00,73.6,73.63,73.52,73.6,139 +13820,20241013 22:10:00,73.67,73.7,73.61,73.64,32 +13821,20241013 22:15:00,73.63,73.65,73.59,73.6,30 +13822,20241013 22:20:00,73.59,73.61,73.57,73.59,63 +13823,20241013 22:25:00,73.59,73.62,73.59,73.6,31 +13824,20241013 22:30:00,73.59,73.67,73.59,73.63,26 +13825,20241013 22:35:00,73.63,73.81,73.61,73.76,102 +13826,20241013 22:40:00,73.75,73.8,73.71,73.77,79 +13827,20241013 22:45:00,73.8,73.91,73.8,73.9,57 +13828,20241013 22:50:00,73.91,73.97,73.88,73.97,97 +13829,20241013 22:55:00,73.97,73.97,73.93,73.93,26 +13830,20241013 23:00:00,73.94,73.97,73.92,73.92,104 +13831,20241013 23:05:00,73.91,74.03,73.9,74.0,109 +13832,20241013 23:10:00,73.99,74.02,73.98,74.01,34 +13833,20241013 23:15:00,73.99,74.04,73.97,74.04,17 +13834,20241013 23:20:00,74.04,74.06,73.98,74.01,25 +13835,20241013 23:25:00,74.01,74.03,73.99,74.03,35 +13836,20241013 23:30:00,74.03,74.09,74.02,74.08,74 +13837,20241013 23:35:00,74.09,74.11,74.08,74.11,36 +13838,20241013 23:40:00,74.11,74.12,74.1,74.12,14 +13839,20241013 23:45:00,74.12,74.14,74.12,74.14,17 +13840,20241013 23:50:00,74.13,74.14,74.08,74.09,42 +13841,20241013 23:55:00,74.09,74.1,73.99,73.99,89 +13842,20241014 00:00:00,74.0,74.02,73.96,73.96,36 +13843,20241014 00:05:00,73.96,73.99,73.96,73.96,42 +13844,20241014 00:10:00,73.96,73.97,73.93,73.97,50 +13845,20241014 00:15:00,73.97,73.99,73.95,73.98,19 +13846,20241014 00:20:00,73.99,73.99,73.97,73.97,9 +13847,20241014 00:25:00,73.96,73.96,73.92,73.93,17 +13848,20241014 00:30:00,73.97,73.97,73.96,73.97,4 +13849,20241014 00:35:00,73.99,73.99,73.96,73.97,8 +13850,20241014 00:40:00,73.97,73.97,73.94,73.94,18 +13851,20241014 00:45:00,73.95,73.99,73.95,73.95,25 +13852,20241014 00:50:00,73.95,73.95,73.95,73.95,1 +13853,20241014 00:55:00,73.96,73.96,73.96,73.96,2 +13854,20241014 01:00:00,73.98,74.0,73.97,74.0,6 +13855,20241014 01:05:00,74.0,74.0,73.95,73.95,25 +13856,20241014 01:10:00,73.94,73.95,73.91,73.91,16 +13857,20241014 01:15:00,73.92,74.01,73.92,74.01,25 +13858,20241014 01:20:00,74.02,74.06,74.02,74.04,34 +13859,20241014 01:25:00,74.05,74.09,74.05,74.07,43 +13860,20241014 01:30:00,74.07,74.15,74.03,74.05,112 +13861,20241014 01:35:00,74.06,74.09,74.03,74.05,59 +13862,20241014 01:40:00,74.07,74.07,74.0,74.04,95 +13863,20241014 01:45:00,74.06,74.06,73.99,73.99,20 +13864,20241014 01:50:00,73.98,74.0,73.91,73.93,71 +13865,20241014 01:55:00,73.98,73.98,73.92,73.94,22 +13866,20241014 02:00:00,73.95,73.99,73.92,73.92,45 +13867,20241014 02:05:00,73.91,73.93,73.8,73.8,191 +13868,20241014 02:10:00,73.8,73.9,73.8,73.88,85 +13869,20241014 02:15:00,73.86,73.88,73.82,73.83,52 +13870,20241014 02:20:00,73.84,73.96,73.84,73.94,105 +13871,20241014 02:25:00,73.94,73.96,73.9,73.95,85 +13872,20241014 02:30:00,73.95,73.97,73.85,73.87,64 +13873,20241014 02:35:00,73.87,73.92,73.86,73.87,40 +13874,20241014 02:40:00,73.88,73.91,73.85,73.9,26 +13875,20241014 02:45:00,73.9,73.93,73.87,73.89,19 +13876,20241014 02:50:00,73.87,73.9,73.87,73.89,13 +13877,20241014 02:55:00,73.87,73.88,73.81,73.81,45 +13878,20241014 03:00:00,73.81,73.88,73.79,73.83,159 +13879,20241014 03:05:00,73.81,73.82,73.59,73.67,333 +13880,20241014 03:10:00,73.66,73.67,73.53,73.53,153 +13881,20241014 03:15:00,73.55,73.59,73.47,73.49,289 +13882,20241014 03:20:00,73.5,73.63,73.5,73.6,212 +13883,20241014 03:25:00,73.61,73.68,73.6,73.61,177 +13884,20241014 03:30:00,73.62,73.65,73.54,73.6,227 +13885,20241014 03:35:00,73.59,73.66,73.54,73.66,128 +13886,20241014 03:40:00,73.65,73.77,73.61,73.62,130 +13887,20241014 03:45:00,73.62,73.65,73.56,73.65,103 +13888,20241014 03:50:00,73.64,73.65,73.56,73.56,104 +13889,20241014 03:55:00,73.55,73.56,73.5,73.55,77 +13890,20241014 04:00:00,73.56,73.81,73.56,73.79,194 +13891,20241014 04:05:00,73.8,73.84,73.7,73.83,79 +13892,20241014 04:10:00,73.84,73.96,73.78,73.78,178 +13893,20241014 04:15:00,73.79,73.82,73.65,73.73,93 +13894,20241014 04:20:00,73.75,73.89,73.68,73.87,166 +13895,20241014 04:25:00,73.87,73.95,73.75,73.83,328 +13896,20241014 04:30:00,73.84,73.85,73.58,73.64,272 +13897,20241014 04:35:00,73.64,73.85,73.6,73.77,284 +13898,20241014 04:40:00,73.77,73.9,73.75,73.86,70 +13899,20241014 04:45:00,73.87,73.87,73.67,73.67,96 +13900,20241014 04:50:00,73.68,73.76,73.61,73.63,49 +13901,20241014 04:55:00,73.64,73.73,73.61,73.7,51 +13902,20241014 05:00:00,73.68,73.69,73.24,73.26,652 +13903,20241014 05:05:00,73.24,73.4,72.95,73.02,713 +13904,20241014 05:10:00,73.0,73.24,72.99,73.2,349 +13905,20241014 05:15:00,73.22,73.29,73.19,73.25,321 +13906,20241014 05:20:00,73.22,73.29,73.16,73.28,176 +13907,20241014 05:25:00,73.28,73.3,73.23,73.3,62 +13908,20241014 05:30:00,73.28,73.34,73.04,73.14,259 +13909,20241014 05:35:00,73.13,73.17,73.04,73.17,142 +13910,20241014 05:40:00,73.17,73.18,73.1,73.11,67 +13911,20241014 05:45:00,73.12,73.16,73.07,73.07,55 +13912,20241014 05:50:00,73.06,73.08,72.8,72.85,384 +13913,20241014 05:55:00,72.85,72.9,72.77,72.87,419 +13914,20241014 06:00:00,72.87,72.93,72.81,72.89,195 +13915,20241014 06:05:00,72.88,72.91,72.79,72.91,158 +13916,20241014 06:10:00,72.89,72.95,72.87,72.87,145 +13917,20241014 06:15:00,72.87,72.97,72.82,72.92,284 +13918,20241014 06:20:00,72.93,73.02,72.93,72.95,137 +13919,20241014 06:25:00,72.96,72.99,72.91,72.99,52 +13920,20241014 06:30:00,72.97,73.3,72.97,73.16,434 +13921,20241014 06:35:00,73.14,73.22,73.11,73.15,135 +13922,20241014 06:40:00,73.16,73.22,73.14,73.2,85 +13923,20241014 06:45:00,73.2,73.21,73.05,73.1,107 +13924,20241014 06:50:00,73.13,73.21,73.12,73.12,63 +13925,20241014 06:55:00,73.14,73.17,73.03,73.05,74 +13926,20241014 07:00:00,73.04,73.19,73.02,73.11,107 +13927,20241014 07:05:00,73.1,73.19,73.08,73.16,70 +13928,20241014 07:10:00,73.17,73.22,73.04,73.07,139 +13929,20241014 07:15:00,73.05,73.12,73.01,73.1,140 +13930,20241014 07:20:00,73.11,73.16,73.04,73.04,55 +13931,20241014 07:25:00,73.05,73.1,72.98,73.1,82 +13932,20241014 07:30:00,73.07,73.27,73.07,73.25,87 +13933,20241014 07:35:00,73.27,73.3,73.2,73.22,68 +13934,20241014 07:40:00,73.22,73.32,73.22,73.26,84 +13935,20241014 07:45:00,73.24,73.32,73.24,73.29,46 +13936,20241014 07:50:00,73.26,73.36,73.19,73.21,64 +13937,20241014 07:55:00,73.19,73.29,73.19,73.25,101 +13938,20241014 08:00:00,73.25,73.49,73.24,73.45,212 +13939,20241014 08:05:00,73.46,73.5,73.41,73.5,129 +13940,20241014 08:10:00,73.48,73.52,73.37,73.45,209 +13941,20241014 08:15:00,73.45,73.48,73.38,73.43,204 +13942,20241014 08:20:00,73.44,73.45,73.4,73.43,150 +13943,20241014 08:25:00,73.4,73.43,73.37,73.39,50 +13944,20241014 08:30:00,73.41,73.45,73.37,73.42,102 +13945,20241014 08:35:00,73.4,73.41,73.24,73.25,137 +13946,20241014 08:40:00,73.25,73.33,73.23,73.28,113 +13947,20241014 08:45:00,73.29,73.36,73.24,73.3,82 +13948,20241014 08:50:00,73.31,73.41,73.31,73.36,143 +13949,20241014 08:55:00,73.38,73.4,73.18,73.18,229 +13950,20241014 09:00:00,73.18,73.38,73.07,73.35,731 +13951,20241014 09:05:00,73.36,73.48,73.28,73.3,494 +13952,20241014 09:10:00,73.31,73.56,73.3,73.42,493 +13953,20241014 09:15:00,73.41,73.52,73.36,73.46,203 +13954,20241014 09:20:00,73.46,73.58,73.39,73.43,198 +13955,20241014 09:25:00,73.4,73.54,73.37,73.52,204 +13956,20241014 09:30:00,73.51,73.72,73.48,73.72,535 +13957,20241014 09:35:00,73.71,73.8,73.53,73.55,608 +13958,20241014 09:40:00,73.55,73.95,73.45,73.88,1323 +13959,20241014 09:45:00,73.91,74.07,73.81,74.04,997 +13960,20241014 09:50:00,74.04,74.04,73.74,73.77,479 +13961,20241014 09:55:00,73.77,73.9,73.72,73.89,468 +13962,20241014 10:00:00,73.88,74.01,73.83,73.93,484 +13963,20241014 10:05:00,73.94,73.96,73.7,73.74,409 +13964,20241014 10:10:00,73.75,73.89,73.75,73.79,474 +13965,20241014 10:15:00,73.79,73.8,73.34,73.39,936 +13966,20241014 10:20:00,73.38,73.44,73.2,73.4,723 +13967,20241014 10:25:00,73.38,73.45,73.26,73.29,314 +13968,20241014 10:30:00,73.29,73.41,73.26,73.37,428 +13969,20241014 10:35:00,73.37,73.43,73.23,73.35,468 +13970,20241014 10:40:00,73.35,73.39,73.25,73.39,381 +13971,20241014 10:45:00,73.38,73.71,73.33,73.7,625 +13972,20241014 10:50:00,73.7,73.82,73.59,73.81,439 +13973,20241014 10:55:00,73.81,73.86,73.63,73.65,402 +13974,20241014 11:00:00,73.63,73.74,73.56,73.66,333 +13975,20241014 11:05:00,73.66,73.71,73.59,73.65,133 +13976,20241014 11:10:00,73.64,73.68,73.43,73.55,454 +13977,20241014 11:15:00,73.55,73.57,73.43,73.44,292 +13978,20241014 11:20:00,73.45,73.5,73.34,73.42,285 +13979,20241014 11:25:00,73.43,73.48,73.29,73.4,445 +13980,20241014 11:30:00,73.39,73.52,73.07,73.1,654 +13981,20241014 11:35:00,73.12,73.23,72.99,73.12,517 +13982,20241014 11:40:00,73.12,73.25,73.06,73.09,399 +13983,20241014 11:45:00,73.09,73.1,73.03,73.06,222 +13984,20241014 11:50:00,73.05,73.1,72.94,73.06,566 +13985,20241014 11:55:00,73.08,73.19,73.08,73.19,271 +13986,20241014 12:00:00,73.17,73.2,73.0,73.01,396 +13987,20241014 12:05:00,73.02,73.2,73.02,73.08,213 +13988,20241014 12:10:00,73.07,73.24,73.07,73.22,215 +13989,20241014 12:15:00,73.22,73.23,73.13,73.17,224 +13990,20241014 12:20:00,73.18,73.22,73.12,73.17,203 +13991,20241014 12:25:00,73.15,73.23,73.15,73.2,162 +13992,20241014 12:30:00,73.2,73.24,73.05,73.12,246 +13993,20241014 12:35:00,73.13,73.14,73.06,73.13,224 +13994,20241014 12:40:00,73.13,73.35,73.1,73.3,380 +13995,20241014 12:45:00,73.31,73.4,73.29,73.33,164 +13996,20241014 12:50:00,73.33,73.41,73.24,73.36,284 +13997,20241014 12:55:00,73.37,73.46,73.35,73.38,336 +13998,20241014 13:00:00,73.38,73.4,73.3,73.34,286 +13999,20241014 13:05:00,73.33,73.38,73.3,73.33,184 +14000,20241014 13:10:00,73.33,73.42,73.32,73.37,265 +14001,20241014 13:15:00,73.36,73.44,73.34,73.4,180 +14002,20241014 13:20:00,73.39,73.44,73.38,73.39,150 +14003,20241014 13:25:00,73.39,73.56,73.39,73.55,327 +14004,20241014 13:30:00,73.55,73.64,73.52,73.54,223 +14005,20241014 13:35:00,73.55,73.63,73.54,73.54,189 +14006,20241014 13:40:00,73.54,73.65,73.54,73.64,172 +14007,20241014 13:45:00,73.65,73.68,73.62,73.65,163 +14008,20241014 13:50:00,73.66,73.69,73.61,73.62,204 +14009,20241014 13:55:00,73.61,73.62,73.47,73.52,351 +14010,20241014 14:00:00,73.52,73.55,73.41,73.47,324 +14011,20241014 14:05:00,73.46,73.46,73.31,73.37,273 +14012,20241014 14:10:00,73.37,73.46,73.34,73.44,176 +14013,20241014 14:15:00,73.45,73.57,73.4,73.57,395 +14014,20241014 14:20:00,73.58,73.58,73.44,73.5,329 +14015,20241014 14:25:00,73.5,73.52,73.14,73.26,2142 +14016,20241014 14:30:00,73.26,73.36,73.24,73.33,537 +14017,20241014 14:35:00,73.32,73.32,73.26,73.29,288 +14018,20241014 14:40:00,73.29,73.38,73.29,73.37,153 +14019,20241014 14:45:00,73.37,73.38,73.29,73.31,147 +14020,20241014 14:50:00,73.3,73.35,73.3,73.32,134 +14021,20241014 14:55:00,73.3,73.32,73.3,73.3,24 +14022,20241014 15:00:00,73.3,73.3,73.25,73.27,97 +14023,20241014 15:05:00,73.27,73.33,73.27,73.27,91 +14024,20241014 15:10:00,73.26,73.28,73.24,73.25,53 +14025,20241014 15:15:00,73.24,73.24,73.19,73.22,119 +14026,20241014 15:20:00,73.21,73.23,73.19,73.22,79 +14027,20241014 15:25:00,73.22,73.28,73.22,73.23,121 +14028,20241014 15:30:00,73.22,73.23,73.21,73.23,46 +14029,20241014 15:35:00,73.24,73.24,73.19,73.19,69 +14030,20241014 15:40:00,73.2,73.25,73.2,73.25,38 +14031,20241014 15:45:00,73.24,73.31,73.23,73.31,113 +14032,20241014 15:50:00,73.31,73.36,73.29,73.33,160 +14033,20241014 15:55:00,73.34,73.38,73.32,73.36,167 +14034,20241014 16:00:00,73.37,73.4,73.36,73.38,125 +14035,20241014 16:05:00,73.39,73.42,73.38,73.4,36 +14036,20241014 16:10:00,73.39,73.39,73.34,73.38,20 +14037,20241014 16:15:00,73.39,73.42,73.39,73.42,7 +14038,20241014 16:20:00,73.41,73.45,73.41,73.41,41 +14039,20241014 16:25:00,73.41,73.43,73.41,73.42,18 +14040,20241014 16:30:00,73.41,73.42,73.39,73.39,33 +14041,20241014 16:35:00,73.4,73.41,73.0,73.01,313 +14042,20241014 16:40:00,73.01,73.02,72.01,72.21,2116 +14043,20241014 16:45:00,72.2,72.32,71.35,71.37,2122 +14044,20241014 16:50:00,71.38,71.81,71.29,71.47,1299 +14045,20241014 16:55:00,71.49,71.61,71.24,71.3,907 +14046,20241014 18:00:00,71.14,71.43,70.84,71.33,619 +14047,20241014 18:05:00,71.33,71.42,71.21,71.3,186 +14048,20241014 18:10:00,71.29,71.37,71.28,71.32,193 +14049,20241014 18:15:00,71.32,71.36,71.26,71.35,145 +14050,20241014 18:20:00,71.36,71.45,71.34,71.44,151 +14051,20241014 18:25:00,71.45,71.57,71.43,71.48,116 +14052,20241014 18:30:00,71.45,71.54,71.45,71.52,86 +14053,20241014 18:35:00,71.5,71.51,71.46,71.5,76 +14054,20241014 18:40:00,71.5,71.51,71.45,71.48,22 +14055,20241014 18:45:00,71.48,71.48,71.47,71.47,22 +14056,20241014 18:50:00,71.48,71.48,71.35,71.39,74 +14057,20241014 18:55:00,71.38,71.4,71.38,71.4,28 +14058,20241014 19:00:00,71.38,71.48,71.38,71.47,49 +14059,20241014 19:05:00,71.47,71.49,71.45,71.48,47 +14060,20241014 19:10:00,71.48,71.49,71.47,71.47,37 +14061,20241014 19:15:00,71.46,71.46,71.31,71.31,99 +14062,20241014 19:20:00,71.32,71.34,71.28,71.33,69 +14063,20241014 19:25:00,71.32,71.4,71.29,71.34,129 +14064,20241014 19:30:00,71.31,71.31,71.25,71.27,138 +14065,20241014 19:35:00,71.25,71.27,71.13,71.18,111 +14066,20241014 19:40:00,71.15,71.19,71.15,71.17,22 +14067,20241014 19:45:00,71.18,71.2,71.09,71.12,84 +14068,20241014 19:50:00,71.11,71.11,71.05,71.08,56 +14069,20241014 19:55:00,71.08,71.13,71.05,71.11,66 +14070,20241014 20:00:00,71.12,71.32,70.97,71.29,498 +14071,20241014 20:05:00,71.28,71.29,71.13,71.16,151 +14072,20241014 20:10:00,71.17,71.23,71.06,71.22,215 +14073,20241014 20:15:00,71.22,71.22,71.11,71.16,61 +14074,20241014 20:20:00,71.15,71.23,71.14,71.23,95 +14075,20241014 20:25:00,71.21,71.25,71.21,71.25,61 +14076,20241014 20:30:00,71.25,71.36,71.25,71.36,92 +14077,20241014 20:35:00,71.33,71.36,71.28,71.3,102 +14078,20241014 20:40:00,71.27,71.27,71.23,71.23,88 +14079,20241014 20:45:00,71.22,71.3,71.13,71.26,130 +14080,20241014 20:50:00,71.25,71.28,71.17,71.19,74 +14081,20241014 20:55:00,71.18,71.34,71.18,71.22,144 +14082,20241014 21:00:00,71.21,71.41,71.16,71.31,313 +14083,20241014 21:05:00,71.34,71.34,71.16,71.2,341 +14084,20241014 21:10:00,71.18,71.19,71.07,71.1,197 +14085,20241014 21:15:00,71.1,71.11,71.01,71.01,179 +14086,20241014 21:20:00,71.01,71.1,71.01,71.09,97 +14087,20241014 21:25:00,71.09,71.12,71.01,71.05,96 +14088,20241014 21:30:00,71.04,71.13,71.03,71.11,86 +14089,20241014 21:35:00,71.1,71.11,71.04,71.06,48 +14090,20241014 21:40:00,71.04,71.04,70.95,70.99,104 +14091,20241014 21:45:00,70.97,71.11,70.97,71.09,70 +14092,20241014 21:50:00,71.07,71.1,71.04,71.04,29 +14093,20241014 21:55:00,71.03,71.04,70.96,70.98,79 +14094,20241014 22:00:00,70.98,71.08,70.96,71.05,80 +14095,20241014 22:05:00,71.07,71.08,71.03,71.03,39 +14096,20241014 22:10:00,71.02,71.05,70.98,71.03,124 +14097,20241014 22:15:00,71.02,71.03,70.95,70.96,53 +14098,20241014 22:20:00,70.98,71.03,70.97,70.97,48 +14099,20241014 22:25:00,70.98,71.11,70.98,71.08,73 +14100,20241014 22:30:00,71.1,71.16,71.1,71.16,70 +14101,20241014 22:35:00,71.15,71.16,71.1,71.11,53 +14102,20241014 22:40:00,71.09,71.11,71.01,71.03,97 +14103,20241014 22:45:00,71.03,71.06,70.97,71.04,79 +14104,20241014 22:50:00,71.05,71.11,71.05,71.08,60 +14105,20241014 22:55:00,71.08,71.11,71.01,71.04,63 +14106,20241014 23:00:00,71.04,71.05,70.98,70.99,67 +14107,20241014 23:05:00,70.99,70.99,70.94,70.97,114 +14108,20241014 23:10:00,70.97,71.01,70.96,70.97,71 +14109,20241014 23:15:00,70.99,71.08,70.98,71.08,80 +14110,20241014 23:20:00,71.08,71.08,71.0,71.05,60 +14111,20241014 23:25:00,71.04,71.18,71.04,71.14,187 +14112,20241014 23:30:00,71.13,71.25,71.13,71.22,302 +14113,20241014 23:35:00,71.22,71.27,71.22,71.25,72 +14114,20241014 23:40:00,71.24,71.25,71.16,71.18,54 +14115,20241014 23:45:00,71.15,71.16,71.12,71.14,31 +14116,20241014 23:50:00,71.15,71.16,71.1,71.16,60 +14117,20241014 23:55:00,71.16,71.16,71.11,71.12,52 +14118,20241015 00:00:00,71.11,71.11,70.96,71.01,163 +14119,20241015 00:05:00,71.02,71.03,70.99,70.99,15 +14120,20241015 00:10:00,70.96,71.11,70.94,71.09,88 +14121,20241015 00:15:00,71.08,71.1,71.06,71.09,29 +14122,20241015 00:20:00,71.07,71.07,71.04,71.06,13 +14123,20241015 00:25:00,71.04,71.05,71.0,71.0,48 +14124,20241015 00:30:00,71.0,71.04,71.0,71.04,20 +14125,20241015 00:35:00,71.06,71.08,71.03,71.06,22 +14126,20241015 00:40:00,71.06,71.07,71.01,71.01,87 +14127,20241015 00:45:00,71.01,71.02,71.01,71.01,13 +14128,20241015 00:50:00,71.01,71.02,70.98,70.98,28 +14129,20241015 00:55:00,70.99,71.0,70.97,70.98,33 +14130,20241015 01:00:00,70.97,71.0,70.79,70.8,264 +14131,20241015 01:05:00,70.8,70.81,70.6,70.6,312 +14132,20241015 01:10:00,70.61,70.63,70.5,70.51,392 +14133,20241015 01:15:00,70.52,70.57,70.37,70.56,278 +14134,20241015 01:20:00,70.52,70.58,70.48,70.54,79 +14135,20241015 01:25:00,70.52,70.53,70.41,70.44,101 +14136,20241015 01:30:00,70.41,70.43,70.2,70.22,456 +14137,20241015 01:35:00,70.23,70.42,70.23,70.39,115 +14138,20241015 01:40:00,70.4,70.51,70.4,70.46,166 +14139,20241015 01:45:00,70.44,70.6,70.44,70.55,145 +14140,20241015 01:50:00,70.55,70.59,70.51,70.55,108 +14141,20241015 01:55:00,70.52,70.54,70.4,70.42,311 +14142,20241015 02:00:00,70.44,70.55,70.44,70.55,110 +14143,20241015 02:05:00,70.56,70.68,70.54,70.61,456 +14144,20241015 02:10:00,70.61,70.71,70.58,70.7,157 +14145,20241015 02:15:00,70.68,70.68,70.53,70.53,72 +14146,20241015 02:20:00,70.52,70.53,70.43,70.5,213 +14147,20241015 02:25:00,70.51,70.52,70.47,70.51,86 +14148,20241015 02:30:00,70.53,70.64,70.46,70.59,219 +14149,20241015 02:35:00,70.59,70.63,70.52,70.57,87 +14150,20241015 02:40:00,70.58,70.67,70.55,70.63,104 +14151,20241015 02:45:00,70.64,70.67,70.62,70.66,188 +14152,20241015 02:50:00,70.64,70.67,70.62,70.67,147 +14153,20241015 02:55:00,70.67,70.7,70.62,70.64,136 +14154,20241015 03:00:00,70.63,70.63,70.42,70.56,387 +14155,20241015 03:05:00,70.55,70.57,70.43,70.43,248 +14156,20241015 03:10:00,70.44,70.54,70.39,70.49,488 +14157,20241015 03:15:00,70.49,70.5,70.26,70.26,260 +14158,20241015 03:20:00,70.27,70.31,70.23,70.28,186 +14159,20241015 03:25:00,70.29,70.42,70.18,70.41,302 +14160,20241015 03:30:00,70.41,70.45,70.35,70.35,138 +14161,20241015 03:35:00,70.34,70.4,70.33,70.35,167 +14162,20241015 03:40:00,70.35,70.56,70.33,70.49,261 +14163,20241015 03:45:00,70.49,70.59,70.4,70.43,256 +14164,20241015 03:50:00,70.41,70.47,70.36,70.4,136 +14165,20241015 03:55:00,70.41,70.45,70.32,70.34,153 +14166,20241015 04:00:00,70.34,70.34,69.96,69.96,548 +14167,20241015 04:05:00,69.97,70.1,69.96,70.08,277 +14168,20241015 04:10:00,70.08,70.16,70.01,70.09,297 +14169,20241015 04:15:00,70.11,70.15,70.01,70.01,208 +14170,20241015 04:20:00,70.01,70.16,69.99,70.15,244 +14171,20241015 04:25:00,70.15,70.32,70.15,70.17,383 +14172,20241015 04:30:00,70.17,70.19,70.03,70.15,258 +14173,20241015 04:35:00,70.13,70.24,70.11,70.15,113 +14174,20241015 04:40:00,70.15,70.16,70.06,70.08,141 +14175,20241015 04:45:00,70.08,70.09,69.93,69.97,245 +14176,20241015 04:50:00,69.98,70.04,69.89,69.89,166 +14177,20241015 04:55:00,69.9,70.04,69.88,69.95,232 +14178,20241015 05:00:00,69.96,69.96,69.76,69.84,362 +14179,20241015 05:05:00,69.87,69.91,69.79,69.82,190 +14180,20241015 05:10:00,69.84,69.87,69.77,69.84,236 +14181,20241015 05:15:00,69.85,69.97,69.84,69.94,214 +14182,20241015 05:20:00,69.94,69.95,69.86,69.88,256 +14183,20241015 05:25:00,69.88,69.91,69.72,69.78,185 +14184,20241015 05:30:00,69.78,69.78,69.6,69.62,375 +14185,20241015 05:35:00,69.63,69.77,69.63,69.74,380 +14186,20241015 05:40:00,69.74,69.74,69.59,69.6,336 +14187,20241015 05:45:00,69.61,69.73,69.59,69.69,239 +14188,20241015 05:50:00,69.68,69.68,69.46,69.46,371 +14189,20241015 05:55:00,69.46,69.48,69.35,69.41,441 +14190,20241015 06:00:00,69.4,69.44,69.23,69.25,653 +14191,20241015 06:05:00,69.25,69.46,69.2,69.44,458 +14192,20241015 06:10:00,69.43,69.6,69.34,69.56,461 +14193,20241015 06:15:00,69.56,69.59,69.4,69.55,672 +14194,20241015 06:20:00,69.54,69.83,69.51,69.64,765 +14195,20241015 06:25:00,69.63,69.66,69.57,69.57,215 +14196,20241015 06:30:00,69.57,69.65,69.54,69.62,311 +14197,20241015 06:35:00,69.6,69.64,69.48,69.5,240 +14198,20241015 06:40:00,69.49,69.61,69.43,69.57,257 +14199,20241015 06:45:00,69.57,69.68,69.48,69.63,272 +14200,20241015 06:50:00,69.62,69.62,69.54,69.58,182 +14201,20241015 06:55:00,69.56,69.72,69.56,69.72,455 +14202,20241015 07:00:00,69.73,69.85,69.72,69.84,528 +14203,20241015 07:05:00,69.84,69.9,69.79,69.8,552 +14204,20241015 07:10:00,69.81,69.95,69.81,69.87,601 +14205,20241015 07:15:00,69.88,70.01,69.83,69.91,405 +14206,20241015 07:20:00,69.91,70.08,69.83,70.05,377 +14207,20241015 07:25:00,70.04,70.13,70.03,70.13,412 +14208,20241015 07:30:00,70.13,70.24,70.04,70.19,609 +14209,20241015 07:35:00,70.2,70.28,70.14,70.27,384 +14210,20241015 07:40:00,70.27,70.36,70.22,70.32,958 +14211,20241015 07:45:00,70.35,70.44,70.31,70.36,949 +14212,20241015 07:50:00,70.35,70.38,70.16,70.31,807 +14213,20241015 07:55:00,70.3,70.3,70.12,70.17,354 +14214,20241015 08:00:00,70.18,70.19,70.01,70.13,579 +14215,20241015 08:05:00,70.13,70.28,70.13,70.22,397 +14216,20241015 08:10:00,70.22,70.26,70.14,70.17,445 +14217,20241015 08:15:00,70.16,70.28,70.13,70.24,372 +14218,20241015 08:20:00,70.24,70.32,70.2,70.31,384 +14219,20241015 08:25:00,70.31,70.52,70.28,70.35,790 +14220,20241015 08:30:00,70.36,70.38,70.24,70.28,667 +14221,20241015 08:35:00,70.28,70.4,70.17,70.2,549 +14222,20241015 08:40:00,70.21,70.21,70.02,70.03,625 +14223,20241015 08:45:00,70.04,70.16,69.98,70.14,545 +14224,20241015 08:50:00,70.13,70.24,70.01,70.03,279 +14225,20241015 08:55:00,70.04,70.19,69.99,70.1,626 +14226,20241015 09:00:00,70.1,70.35,70.02,70.35,1651 +14227,20241015 09:05:00,70.33,70.39,70.18,70.21,839 +14228,20241015 09:10:00,70.22,70.23,69.86,69.94,1399 +14229,20241015 09:15:00,69.95,70.02,69.85,69.91,1098 +14230,20241015 09:20:00,69.9,69.92,69.74,69.76,1087 +14231,20241015 09:25:00,69.76,69.9,69.66,69.88,1457 +14232,20241015 09:30:00,69.88,69.88,69.54,69.63,2086 +14233,20241015 09:35:00,69.62,69.79,69.58,69.7,1194 +14234,20241015 09:40:00,69.71,69.71,69.49,69.55,1194 +14235,20241015 09:45:00,69.56,69.67,69.39,69.66,1250 +14236,20241015 09:50:00,69.66,69.89,69.59,69.75,1227 +14237,20241015 09:55:00,69.74,69.99,69.63,69.84,1284 +14238,20241015 10:00:00,69.84,70.12,69.8,70.06,1238 +14239,20241015 10:05:00,70.05,70.17,69.98,70.07,791 +14240,20241015 10:10:00,70.08,70.14,69.96,69.97,458 +14241,20241015 10:15:00,69.96,70.17,69.95,70.1,635 +14242,20241015 10:20:00,70.09,70.09,69.76,69.79,1142 +14243,20241015 10:25:00,69.79,69.85,69.61,69.63,1070 +14244,20241015 10:30:00,69.63,69.68,69.52,69.65,775 +14245,20241015 10:35:00,69.64,69.73,69.57,69.65,1022 +14246,20241015 10:40:00,69.64,69.68,69.48,69.58,1137 +14247,20241015 10:45:00,69.58,69.62,69.41,69.45,1126 +14248,20241015 10:50:00,69.44,69.71,69.43,69.69,791 +14249,20241015 10:55:00,69.68,69.68,69.46,69.52,755 +14250,20241015 11:00:00,69.5,69.69,69.47,69.66,652 +14251,20241015 11:05:00,69.66,69.73,69.53,69.54,706 +14252,20241015 11:10:00,69.54,69.57,69.45,69.53,855 +14253,20241015 11:15:00,69.53,69.57,69.37,69.45,610 +14254,20241015 11:20:00,69.43,69.65,69.39,69.52,756 +14255,20241015 11:25:00,69.53,69.56,69.39,69.54,820 +14256,20241015 11:30:00,69.53,69.81,69.46,69.73,892 +14257,20241015 11:35:00,69.73,69.74,69.49,69.58,453 +14258,20241015 11:40:00,69.59,69.68,69.53,69.6,397 +14259,20241015 11:45:00,69.59,69.7,69.57,69.65,404 +14260,20241015 11:50:00,69.65,69.7,69.45,69.51,424 +14261,20241015 11:55:00,69.5,69.51,69.25,69.33,916 +14262,20241015 12:00:00,69.31,69.44,69.29,69.4,667 +14263,20241015 12:05:00,69.41,69.66,69.41,69.59,639 +14264,20241015 12:10:00,69.6,69.63,69.53,69.56,316 +14265,20241015 12:15:00,69.54,69.68,69.5,69.64,308 +14266,20241015 12:20:00,69.65,69.7,69.62,69.68,280 +14267,20241015 12:25:00,69.67,69.86,69.65,69.82,743 +14268,20241015 12:30:00,69.82,70.07,69.81,69.98,978 +14269,20241015 12:35:00,69.97,70.15,69.95,70.09,733 +14270,20241015 12:40:00,70.08,70.13,69.9,69.92,877 +14271,20241015 12:45:00,69.91,70.01,69.89,69.97,250 +14272,20241015 12:50:00,69.98,70.05,69.92,70.01,309 +14273,20241015 12:55:00,70.01,70.08,69.95,70.01,374 +14274,20241015 13:00:00,70.01,70.03,69.88,69.92,366 +14275,20241015 13:05:00,69.93,69.93,69.73,69.76,402 +14276,20241015 13:10:00,69.75,69.81,69.68,69.7,422 +14277,20241015 13:15:00,69.7,69.88,69.7,69.82,479 +14278,20241015 13:20:00,69.83,69.98,69.8,69.94,390 +14279,20241015 13:25:00,69.94,69.95,69.85,69.91,275 +14280,20241015 13:30:00,69.89,69.92,69.82,69.83,207 +14281,20241015 13:35:00,69.84,69.88,69.8,69.84,188 +14282,20241015 13:40:00,69.84,69.85,69.72,69.82,342 +14283,20241015 13:45:00,69.81,69.89,69.78,69.87,360 +14284,20241015 13:50:00,69.85,69.86,69.79,69.8,436 +14285,20241015 13:55:00,69.79,69.84,69.76,69.79,501 +14286,20241015 14:00:00,69.79,69.87,69.76,69.87,314 +14287,20241015 14:05:00,69.86,69.93,69.82,69.88,387 +14288,20241015 14:10:00,69.87,69.89,69.75,69.77,565 +14289,20241015 14:15:00,69.78,70.11,69.76,70.08,1001 +14290,20241015 14:20:00,70.08,70.13,70.04,70.08,687 +14291,20241015 14:25:00,70.08,70.16,69.9,70.04,2072 +14292,20241015 14:30:00,70.03,70.23,70.01,70.19,718 +14293,20241015 14:35:00,70.18,70.3,70.17,70.28,336 +14294,20241015 14:40:00,70.28,70.43,70.24,70.37,788 +14295,20241015 14:45:00,70.38,70.41,70.31,70.35,328 +14296,20241015 14:50:00,70.33,70.38,70.3,70.38,143 +14297,20241015 14:55:00,70.36,70.41,70.36,70.38,142 +14298,20241015 15:00:00,70.38,70.45,70.37,70.42,258 +14299,20241015 15:05:00,70.41,70.45,70.35,70.45,172 +14300,20241015 15:10:00,70.44,70.5,70.44,70.45,348 +14301,20241015 15:15:00,70.46,70.49,70.38,70.39,261 +14302,20241015 15:20:00,70.4,70.49,70.38,70.49,152 +14303,20241015 15:25:00,70.49,70.49,70.37,70.38,171 +14304,20241015 15:30:00,70.39,70.42,70.36,70.37,159 +14305,20241015 15:35:00,70.37,70.4,70.33,70.33,96 +14306,20241015 15:40:00,70.32,70.4,70.31,70.39,117 +14307,20241015 15:45:00,70.38,70.38,70.31,70.33,141 +14308,20241015 15:50:00,70.33,70.38,70.32,70.37,128 +14309,20241015 15:55:00,70.36,70.36,70.32,70.32,204 +14310,20241015 16:00:00,70.34,70.36,70.3,70.32,91 +14311,20241015 16:05:00,70.32,70.33,70.3,70.31,47 +14312,20241015 16:10:00,70.3,70.32,70.3,70.32,81 +14313,20241015 16:15:00,70.31,70.33,70.3,70.31,84 +14314,20241015 16:20:00,70.31,70.31,70.28,70.3,54 +14315,20241015 16:25:00,70.3,70.35,70.3,70.34,54 +14316,20241015 16:30:00,70.33,70.37,70.32,70.36,81 +14317,20241015 16:35:00,70.36,70.39,70.36,70.37,46 +14318,20241015 16:40:00,70.37,70.38,70.31,70.33,112 +14319,20241015 16:45:00,70.35,70.35,70.24,70.25,126 +14320,20241015 16:50:00,70.25,70.34,70.23,70.34,184 +14321,20241015 16:55:00,70.35,70.44,70.35,70.44,121 +14322,20241015 18:00:00,70.39,70.45,70.3,70.42,292 +14323,20241015 18:05:00,70.4,70.4,70.34,70.34,16 +14324,20241015 18:10:00,70.32,70.37,70.29,70.35,43 +14325,20241015 18:15:00,70.35,70.38,70.33,70.33,66 +14326,20241015 18:20:00,70.34,70.35,70.32,70.34,38 +14327,20241015 18:25:00,70.33,70.34,70.33,70.33,7 +14328,20241015 18:30:00,70.33,70.33,70.32,70.32,24 +14329,20241015 18:35:00,70.32,70.32,70.31,70.31,20 +14330,20241015 18:40:00,70.31,70.4,70.31,70.39,30 +14331,20241015 18:45:00,70.39,70.41,70.39,70.39,26 +14332,20241015 18:50:00,70.38,70.42,70.38,70.42,9 +14333,20241015 18:55:00,70.42,70.42,70.42,70.42,6 +14334,20241015 19:00:00,70.43,70.45,70.43,70.45,31 +14335,20241015 19:05:00,70.44,70.5,70.44,70.5,54 +14336,20241015 19:10:00,70.5,70.51,70.47,70.49,58 +14337,20241015 19:15:00,70.47,70.51,70.44,70.5,58 +14338,20241015 19:20:00,70.49,70.53,70.49,70.51,71 +14339,20241015 19:25:00,70.51,70.52,70.51,70.51,10 +14340,20241015 19:30:00,70.5,70.5,70.49,70.5,3 +14341,20241015 19:35:00,70.51,70.51,70.49,70.49,12 +14342,20241015 19:40:00,70.5,70.5,70.48,70.49,10 +14343,20241015 19:45:00,70.5,70.5,70.48,70.48,20 +14344,20241015 19:50:00,70.48,70.48,70.47,70.48,16 +14345,20241015 19:55:00,70.47,70.47,70.45,70.45,12 +14346,20241015 20:00:00,70.44,70.46,70.35,70.36,237 +14347,20241015 20:05:00,70.35,70.41,70.33,70.41,90 +14348,20241015 20:10:00,70.41,70.52,70.41,70.45,75 +14349,20241015 20:15:00,70.45,70.45,70.39,70.39,38 +14350,20241015 20:20:00,70.38,70.41,70.36,70.37,66 +14351,20241015 20:25:00,70.39,70.45,70.39,70.45,75 +14352,20241015 20:30:00,70.44,70.44,70.38,70.4,64 +14353,20241015 20:35:00,70.4,70.44,70.34,70.35,82 +14354,20241015 20:40:00,70.34,70.36,70.29,70.35,115 +14355,20241015 20:45:00,70.34,70.35,70.23,70.24,68 +14356,20241015 20:50:00,70.25,70.27,70.22,70.26,90 +14357,20241015 20:55:00,70.25,70.3,70.25,70.27,36 +14358,20241015 21:00:00,70.25,70.31,70.17,70.28,195 +14359,20241015 21:05:00,70.27,70.33,70.25,70.28,91 +14360,20241015 21:10:00,70.27,70.33,70.27,70.31,44 +14361,20241015 21:15:00,70.3,70.37,70.3,70.3,69 +14362,20241015 21:20:00,70.32,70.34,70.3,70.33,37 +14363,20241015 21:25:00,70.32,70.34,70.23,70.28,160 +14364,20241015 21:30:00,70.28,70.29,70.19,70.19,247 +14365,20241015 21:35:00,70.19,70.29,70.15,70.29,63 +14366,20241015 21:40:00,70.29,70.37,70.29,70.35,31 +14367,20241015 21:45:00,70.36,70.36,70.29,70.3,34 +14368,20241015 21:50:00,70.31,70.43,70.31,70.38,71 +14369,20241015 21:55:00,70.37,70.38,70.33,70.37,67 +14370,20241015 22:00:00,70.37,70.4,70.26,70.26,67 +14371,20241015 22:05:00,70.25,70.25,70.17,70.2,125 +14372,20241015 22:10:00,70.2,70.23,70.19,70.21,58 +14373,20241015 22:15:00,70.22,70.23,70.19,70.21,83 +14374,20241015 22:20:00,70.2,70.24,70.2,70.22,17 +14375,20241015 22:25:00,70.22,70.23,70.2,70.21,14 +14376,20241015 22:30:00,70.2,70.22,70.15,70.19,81 +14377,20241015 22:35:00,70.18,70.21,70.17,70.21,20 +14378,20241015 22:40:00,70.21,70.21,70.14,70.18,55 +14379,20241015 22:45:00,70.19,70.22,70.12,70.16,120 +14380,20241015 22:50:00,70.17,70.19,70.16,70.18,33 +14381,20241015 22:55:00,70.17,70.26,70.17,70.24,47 +14382,20241015 23:00:00,70.27,70.3,70.25,70.28,40 +14383,20241015 23:05:00,70.29,70.34,70.26,70.28,44 +14384,20241015 23:10:00,70.29,70.35,70.23,70.27,57 +14385,20241015 23:15:00,70.26,70.27,70.16,70.18,57 +14386,20241015 23:20:00,70.19,70.22,70.17,70.2,25 +14387,20241015 23:25:00,70.2,70.2,70.14,70.14,23 +14388,20241015 23:30:00,70.18,70.2,70.17,70.17,17 +14389,20241015 23:35:00,70.2,70.27,70.19,70.27,47 +14390,20241015 23:40:00,70.27,70.28,70.26,70.26,17 +14391,20241015 23:45:00,70.28,70.3,70.28,70.29,9 +14392,20241015 23:50:00,70.29,70.3,70.27,70.28,14 +14393,20241015 23:55:00,70.28,70.28,70.22,70.22,37 +14394,20241016 00:00:00,70.24,70.26,70.23,70.26,65 +14395,20241016 00:05:00,70.26,70.27,70.25,70.27,23 +14396,20241016 00:10:00,70.27,70.27,70.23,70.24,28 +14397,20241016 00:15:00,70.23,70.24,70.21,70.21,18 +14398,20241016 00:20:00,70.23,70.26,70.23,70.25,16 +14399,20241016 00:25:00,70.25,70.25,70.24,70.25,8 +14400,20241016 00:30:00,70.26,70.3,70.26,70.29,31 +14401,20241016 00:35:00,70.29,70.3,70.28,70.28,31 +14402,20241016 00:40:00,70.3,70.31,70.3,70.3,8 +14403,20241016 00:45:00,70.3,70.31,70.29,70.3,19 +14404,20241016 00:50:00,70.31,70.31,70.3,70.3,11 +14405,20241016 00:55:00,70.31,70.33,70.3,70.31,13 +14406,20241016 01:00:00,70.3,70.32,70.28,70.29,22 +14407,20241016 01:05:00,70.28,70.28,70.22,70.25,47 +14408,20241016 01:10:00,70.26,70.27,70.23,70.23,70 +14409,20241016 01:15:00,70.24,70.24,70.21,70.22,45 +14410,20241016 01:20:00,70.22,70.28,70.22,70.26,72 +14411,20241016 01:25:00,70.27,70.28,70.26,70.28,16 +14412,20241016 01:30:00,70.28,70.28,70.14,70.17,187 +14413,20241016 01:35:00,70.19,70.23,70.18,70.22,62 +14414,20241016 01:40:00,70.21,70.31,70.21,70.29,80 +14415,20241016 01:45:00,70.29,70.32,70.22,70.27,80 +14416,20241016 01:50:00,70.28,70.3,70.21,70.27,56 +14417,20241016 01:55:00,70.26,70.29,70.25,70.27,32 +14418,20241016 02:00:00,70.25,70.25,70.16,70.2,217 +14419,20241016 02:05:00,70.21,70.22,70.17,70.22,33 +14420,20241016 02:10:00,70.23,70.25,70.1,70.16,149 +14421,20241016 02:15:00,70.17,70.26,70.15,70.22,88 +14422,20241016 02:20:00,70.21,70.24,70.15,70.18,60 +14423,20241016 02:25:00,70.18,70.26,70.18,70.22,32 +14424,20241016 02:30:00,70.22,70.23,70.16,70.16,48 +14425,20241016 02:35:00,70.18,70.3,70.17,70.25,54 +14426,20241016 02:40:00,70.26,70.26,70.18,70.2,65 +14427,20241016 02:45:00,70.22,70.25,70.19,70.22,49 +14428,20241016 02:50:00,70.21,70.23,70.14,70.19,124 +14429,20241016 02:55:00,70.21,70.26,70.17,70.22,88 +14430,20241016 03:00:00,70.2,70.32,70.2,70.28,151 +14431,20241016 03:05:00,70.29,70.45,70.25,70.42,159 +14432,20241016 03:10:00,70.43,70.52,70.4,70.51,214 +14433,20241016 03:15:00,70.51,70.54,70.43,70.53,215 +14434,20241016 03:20:00,70.53,70.64,70.53,70.54,348 +14435,20241016 03:25:00,70.55,70.69,70.54,70.65,288 +14436,20241016 03:30:00,70.66,70.68,70.53,70.54,269 +14437,20241016 03:35:00,70.53,70.53,70.28,70.3,371 +14438,20241016 03:40:00,70.31,70.37,70.25,70.31,231 +14439,20241016 03:45:00,70.32,70.32,70.21,70.24,111 +14440,20241016 03:50:00,70.23,70.29,70.19,70.19,134 +14441,20241016 03:55:00,70.2,70.25,70.1,70.11,164 +14442,20241016 04:00:00,70.12,70.12,69.92,70.07,495 +14443,20241016 04:05:00,70.08,70.36,70.08,70.34,312 +14444,20241016 04:10:00,70.34,70.35,70.22,70.25,307 +14445,20241016 04:15:00,70.25,70.28,70.18,70.22,152 +14446,20241016 04:20:00,70.22,70.22,70.03,70.04,144 +14447,20241016 04:25:00,70.03,70.04,69.87,69.94,356 +14448,20241016 04:30:00,69.95,70.08,69.93,69.99,251 +14449,20241016 04:35:00,70.01,70.02,69.95,70.01,131 +14450,20241016 04:40:00,70.01,70.09,70.0,70.04,95 +14451,20241016 04:45:00,70.03,70.03,69.82,69.91,294 +14452,20241016 04:50:00,69.92,69.93,69.86,69.87,91 +14453,20241016 04:55:00,69.88,70.06,69.88,70.0,134 +14454,20241016 05:00:00,70.0,70.11,69.98,70.01,234 +14455,20241016 05:05:00,70.0,70.03,69.9,69.9,179 +14456,20241016 05:10:00,69.9,69.93,69.81,69.83,191 +14457,20241016 05:15:00,69.83,69.86,69.75,69.79,211 +14458,20241016 05:20:00,69.81,70.0,69.77,69.99,190 +14459,20241016 05:25:00,70.0,70.19,69.98,70.19,359 +14460,20241016 05:30:00,70.19,70.21,70.07,70.16,167 +14461,20241016 05:35:00,70.15,70.15,70.08,70.1,70 +14462,20241016 05:40:00,70.1,70.1,70.02,70.06,99 +14463,20241016 05:45:00,70.06,70.1,70.06,70.07,68 +14464,20241016 05:50:00,70.07,70.16,70.04,70.13,184 +14465,20241016 05:55:00,70.14,70.18,70.08,70.08,93 +14466,20241016 06:00:00,70.08,70.08,69.93,69.99,175 +14467,20241016 06:05:00,70.0,70.02,69.81,69.84,473 +14468,20241016 06:10:00,69.84,69.85,69.78,69.82,190 +14469,20241016 06:15:00,69.81,69.89,69.78,69.87,218 +14470,20241016 06:20:00,69.88,69.9,69.81,69.83,131 +14471,20241016 06:25:00,69.83,69.87,69.82,69.84,21 +14472,20241016 06:30:00,69.81,69.82,69.59,69.66,548 +14473,20241016 06:35:00,69.67,69.72,69.65,69.72,196 +14474,20241016 06:40:00,69.71,69.74,69.64,69.65,120 +14475,20241016 06:45:00,69.64,69.64,69.5,69.52,422 +14476,20241016 06:50:00,69.52,69.6,69.51,69.57,196 +14477,20241016 06:55:00,69.55,69.66,69.55,69.62,201 +14478,20241016 07:00:00,69.62,69.66,69.58,69.65,105 +14479,20241016 07:05:00,69.66,69.73,69.63,69.71,163 +14480,20241016 07:10:00,69.72,69.73,69.66,69.68,171 +14481,20241016 07:15:00,69.68,69.73,69.62,69.62,93 +14482,20241016 07:20:00,69.64,69.7,69.6,69.7,288 +14483,20241016 07:25:00,69.7,69.86,69.7,69.79,368 +14484,20241016 07:30:00,69.79,69.8,69.68,69.72,173 +14485,20241016 07:35:00,69.73,69.79,69.71,69.78,60 +14486,20241016 07:40:00,69.77,69.78,69.67,69.69,347 +14487,20241016 07:45:00,69.71,69.71,69.53,69.56,362 +14488,20241016 07:50:00,69.56,69.69,69.55,69.6,147 +14489,20241016 07:55:00,69.6,69.7,69.6,69.7,90 +14490,20241016 08:00:00,69.7,69.77,69.64,69.76,413 +14491,20241016 08:05:00,69.75,69.85,69.72,69.82,350 +14492,20241016 08:10:00,69.81,70.08,69.8,69.97,1362 +14493,20241016 08:15:00,69.96,70.05,69.93,70.01,550 +14494,20241016 08:20:00,70.0,70.06,69.98,70.03,272 +14495,20241016 08:25:00,70.03,70.09,70.0,70.06,364 +14496,20241016 08:30:00,70.06,70.14,69.96,69.97,643 +14497,20241016 08:35:00,69.96,70.1,69.96,70.07,369 +14498,20241016 08:40:00,70.06,70.14,70.05,70.13,174 +14499,20241016 08:45:00,70.12,70.37,70.12,70.36,700 +14500,20241016 08:50:00,70.35,70.35,70.21,70.29,345 +14501,20241016 08:55:00,70.32,70.34,70.21,70.21,383 +14502,20241016 09:00:00,70.23,70.36,70.11,70.15,1181 +14503,20241016 09:05:00,70.15,70.17,70.01,70.01,496 +14504,20241016 09:10:00,70.01,70.06,69.92,70.01,841 +14505,20241016 09:15:00,70.01,70.15,69.97,70.08,518 +14506,20241016 09:20:00,70.08,70.08,69.8,69.92,528 +14507,20241016 09:25:00,69.93,70.06,69.91,69.96,320 +14508,20241016 09:30:00,69.97,70.16,69.97,70.03,661 +14509,20241016 09:35:00,70.04,70.23,70.03,70.18,568 +14510,20241016 09:40:00,70.19,70.19,69.9,69.94,467 +14511,20241016 09:45:00,69.93,70.0,69.86,69.91,568 +14512,20241016 09:50:00,69.9,69.9,69.75,69.76,600 +14513,20241016 09:55:00,69.76,69.85,69.68,69.69,607 +14514,20241016 10:00:00,69.7,69.85,69.7,69.79,748 +14515,20241016 10:05:00,69.78,69.83,69.64,69.78,652 +14516,20241016 10:10:00,69.78,69.89,69.76,69.85,389 +14517,20241016 10:15:00,69.85,69.96,69.76,69.96,399 +14518,20241016 10:20:00,69.95,69.96,69.88,69.94,697 +14519,20241016 10:25:00,69.93,69.97,69.86,69.87,740 +14520,20241016 10:30:00,69.87,70.09,69.86,69.93,720 +14521,20241016 10:35:00,69.93,69.97,69.81,69.82,401 +14522,20241016 10:40:00,69.82,69.84,69.64,69.71,633 +14523,20241016 10:45:00,69.72,69.96,69.72,69.89,458 +14524,20241016 10:50:00,69.88,69.89,69.75,69.76,326 +14525,20241016 10:55:00,69.76,69.85,69.67,69.72,731 +14526,20241016 11:00:00,69.71,69.71,69.37,69.46,2046 +14527,20241016 11:05:00,69.45,69.47,69.22,69.38,1529 +14528,20241016 11:10:00,69.37,69.51,69.27,69.29,1161 +14529,20241016 11:15:00,69.29,69.34,69.15,69.24,1337 +14530,20241016 11:20:00,69.25,69.44,69.12,69.41,1438 +14531,20241016 11:25:00,69.4,69.66,69.4,69.65,1903 +14532,20241016 11:30:00,69.65,69.68,69.39,69.43,1174 +14533,20241016 11:35:00,69.44,69.62,69.36,69.6,910 +14534,20241016 11:40:00,69.59,69.59,69.49,69.51,397 +14535,20241016 11:45:00,69.51,69.66,69.49,69.63,584 +14536,20241016 11:50:00,69.64,69.73,69.61,69.65,513 +14537,20241016 11:55:00,69.66,69.89,69.66,69.83,648 +14538,20241016 12:00:00,69.85,69.92,69.77,69.79,631 +14539,20241016 12:05:00,69.8,69.93,69.79,69.88,327 +14540,20241016 12:10:00,69.89,69.99,69.86,69.96,423 +14541,20241016 12:15:00,69.95,69.99,69.9,69.96,407 +14542,20241016 12:20:00,69.96,69.98,69.88,69.9,287 +14543,20241016 12:25:00,69.9,69.94,69.84,69.87,325 +14544,20241016 12:30:00,69.87,69.96,69.81,69.92,382 +14545,20241016 12:35:00,69.93,69.98,69.82,69.9,294 +14546,20241016 12:40:00,69.9,69.94,69.84,69.85,209 +14547,20241016 12:45:00,69.87,69.95,69.87,69.89,129 +14548,20241016 12:50:00,69.88,69.91,69.72,69.75,432 +14549,20241016 12:55:00,69.74,69.83,69.72,69.74,905 +14550,20241016 13:00:00,69.74,69.82,69.73,69.81,261 +14551,20241016 13:05:00,69.81,69.89,69.81,69.86,313 +14552,20241016 13:10:00,69.88,70.01,69.84,70.01,493 +14553,20241016 13:15:00,70.0,70.13,69.96,70.03,478 +14554,20241016 13:20:00,70.02,70.06,69.99,70.05,206 +14555,20241016 13:25:00,70.05,70.11,70.04,70.08,239 +14556,20241016 13:30:00,70.07,70.07,69.96,70.01,281 +14557,20241016 13:35:00,70.0,70.0,69.9,69.91,198 +14558,20241016 13:40:00,69.92,69.93,69.86,69.93,220 +14559,20241016 13:45:00,69.92,69.93,69.84,69.85,281 +14560,20241016 13:50:00,69.85,69.86,69.79,69.79,164 +14561,20241016 13:55:00,69.79,69.87,69.79,69.87,314 +14562,20241016 14:00:00,69.86,69.88,69.82,69.86,428 +14563,20241016 14:05:00,69.85,70.02,69.85,69.98,470 +14564,20241016 14:10:00,69.96,69.98,69.85,69.87,333 +14565,20241016 14:15:00,69.88,69.95,69.84,69.93,395 +14566,20241016 14:20:00,69.93,70.0,69.85,69.88,701 +14567,20241016 14:25:00,69.88,69.93,69.79,69.81,3207 +14568,20241016 14:30:00,69.8,69.84,69.7,69.74,800 +14569,20241016 14:35:00,69.73,69.89,69.73,69.86,589 +14570,20241016 14:40:00,69.86,69.88,69.84,69.85,381 +14571,20241016 14:45:00,69.84,69.85,69.78,69.78,299 +14572,20241016 14:50:00,69.78,69.81,69.76,69.81,450 +14573,20241016 14:55:00,69.82,69.86,69.78,69.85,398 +14574,20241016 15:00:00,69.86,69.86,69.8,69.8,363 +14575,20241016 15:05:00,69.8,69.85,69.78,69.79,590 +14576,20241016 15:10:00,69.8,69.84,69.77,69.78,453 +14577,20241016 15:15:00,69.8,69.85,69.8,69.83,35 +14578,20241016 15:20:00,69.83,69.84,69.82,69.84,53 +14579,20241016 15:25:00,69.84,69.96,69.84,69.95,343 +14580,20241016 15:30:00,69.96,69.98,69.93,69.98,71 +14581,20241016 15:35:00,69.98,70.02,69.96,70.0,75 +14582,20241016 15:40:00,70.02,70.03,69.99,70.0,119 +14583,20241016 15:45:00,70.01,70.01,69.96,69.99,151 +14584,20241016 15:50:00,70.0,70.0,69.92,69.93,115 +14585,20241016 15:55:00,69.94,69.96,69.92,69.95,156 +14586,20241016 16:00:00,69.94,69.96,69.92,69.95,94 +14587,20241016 16:05:00,69.95,70.0,69.93,69.96,172 +14588,20241016 16:10:00,69.97,69.97,69.95,69.96,85 +14589,20241016 16:15:00,69.96,69.97,69.92,69.96,77 +14590,20241016 16:20:00,69.94,69.96,69.94,69.94,59 +14591,20241016 16:25:00,69.94,69.98,69.94,69.97,54 +14592,20241016 16:30:00,69.98,70.14,69.98,70.11,315 +14593,20241016 16:35:00,70.12,70.12,70.02,70.03,242 +14594,20241016 16:40:00,70.02,70.04,69.99,70.01,258 +14595,20241016 16:45:00,70.02,70.1,70.02,70.08,88 +14596,20241016 16:50:00,70.09,70.11,70.07,70.1,77 +14597,20241016 16:55:00,70.09,70.11,70.07,70.1,110 +14598,20241016 18:00:00,70.11,70.13,70.02,70.12,210 +14599,20241016 18:05:00,70.13,70.15,70.12,70.15,40 +14600,20241016 18:10:00,70.15,70.15,70.12,70.14,15 +14601,20241016 18:15:00,70.13,70.14,70.12,70.12,24 +14602,20241016 18:20:00,70.13,70.14,70.09,70.12,81 +14603,20241016 18:25:00,70.13,70.14,70.12,70.13,40 +14604,20241016 18:30:00,70.13,70.14,70.13,70.13,18 +14605,20241016 18:35:00,70.13,70.14,70.12,70.12,16 +14606,20241016 18:40:00,70.11,70.12,70.11,70.11,27 +14607,20241016 18:45:00,70.11,70.11,70.1,70.1,40 +14608,20241016 18:50:00,70.1,70.1,70.09,70.09,32 +14609,20241016 18:55:00,70.11,70.11,70.1,70.1,3 +14610,20241016 19:00:00,70.11,70.15,70.11,70.15,21 +14611,20241016 19:05:00,70.15,70.17,70.15,70.15,32 +14612,20241016 19:10:00,70.14,70.15,70.13,70.15,17 +14613,20241016 19:15:00,70.15,70.16,70.14,70.14,28 +14614,20241016 19:20:00,70.15,70.17,70.12,70.15,66 +14615,20241016 19:25:00,70.15,70.17,70.15,70.17,8 +14616,20241016 19:30:00,70.17,70.19,70.16,70.19,39 +14617,20241016 19:35:00,70.17,70.18,70.17,70.18,5 +14618,20241016 19:40:00,70.18,70.19,70.18,70.18,12 +14619,20241016 19:45:00,70.17,70.19,70.15,70.15,13 +14620,20241016 19:50:00,70.16,70.17,70.13,70.13,29 +14621,20241016 19:55:00,70.13,70.14,70.13,70.14,17 +14622,20241016 20:00:00,70.14,70.2,70.14,70.2,280 +14623,20241016 20:05:00,70.2,70.25,70.19,70.23,200 +14624,20241016 20:10:00,70.23,70.26,70.22,70.26,93 +14625,20241016 20:15:00,70.26,70.27,70.24,70.27,34 +14626,20241016 20:20:00,70.27,70.27,70.25,70.26,76 +14627,20241016 20:25:00,70.26,70.27,70.19,70.2,78 +14628,20241016 20:30:00,70.21,70.24,70.21,70.24,66 +14629,20241016 20:35:00,70.25,70.28,70.25,70.28,27 +14630,20241016 20:40:00,70.27,70.27,70.22,70.22,28 +14631,20241016 20:45:00,70.23,70.28,70.23,70.26,30 +14632,20241016 20:50:00,70.27,70.3,70.26,70.28,55 +14633,20241016 20:55:00,70.29,70.32,70.28,70.29,117 +14634,20241016 21:00:00,70.32,70.34,70.21,70.25,217 +14635,20241016 21:05:00,70.23,70.28,70.19,70.2,132 +14636,20241016 21:10:00,70.21,70.27,70.17,70.23,67 +14637,20241016 21:15:00,70.22,70.26,70.22,70.22,49 +14638,20241016 21:20:00,70.22,70.28,70.2,70.28,100 +14639,20241016 21:25:00,70.27,70.29,70.24,70.28,41 +14640,20241016 21:30:00,70.3,70.3,70.23,70.25,67 +14641,20241016 21:35:00,70.26,70.4,70.26,70.39,291 +14642,20241016 21:40:00,70.4,70.4,70.35,70.39,87 +14643,20241016 21:45:00,70.38,70.4,70.35,70.4,105 +14644,20241016 21:50:00,70.39,70.39,70.34,70.34,44 +14645,20241016 21:55:00,70.36,70.39,70.34,70.39,41 +14646,20241016 22:00:00,70.39,70.48,70.37,70.46,181 +14647,20241016 22:05:00,70.46,70.53,70.41,70.5,345 +14648,20241016 22:10:00,70.49,70.49,70.28,70.32,239 +14649,20241016 22:15:00,70.32,70.38,70.32,70.37,48 +14650,20241016 22:20:00,70.36,70.37,70.35,70.36,26 +14651,20241016 22:25:00,70.36,70.36,70.29,70.29,74 +14652,20241016 22:30:00,70.29,70.29,70.16,70.16,261 +14653,20241016 22:35:00,70.16,70.16,70.05,70.05,185 +14654,20241016 22:40:00,70.07,70.07,69.95,70.05,307 +14655,20241016 22:45:00,70.04,70.07,70.03,70.07,75 +14656,20241016 22:50:00,70.08,70.08,69.98,70.02,81 +14657,20241016 22:55:00,70.0,70.12,70.0,70.12,92 +14658,20241016 23:00:00,70.12,70.14,70.09,70.09,52 +14659,20241016 23:05:00,70.1,70.22,70.08,70.22,80 +14660,20241016 23:10:00,70.21,70.22,70.14,70.14,97 +14661,20241016 23:15:00,70.15,70.16,70.08,70.09,36 +14662,20241016 23:20:00,70.09,70.09,70.07,70.07,27 +14663,20241016 23:25:00,70.08,70.1,70.07,70.09,17 +14664,20241016 23:30:00,70.1,70.13,70.1,70.1,68 +14665,20241016 23:35:00,70.1,70.1,70.08,70.09,22 +14666,20241016 23:40:00,70.1,70.11,70.07,70.07,17 +14667,20241016 23:45:00,70.07,70.07,70.02,70.03,78 +14668,20241016 23:50:00,70.04,70.05,70.02,70.05,22 +14669,20241016 23:55:00,70.06,70.06,70.02,70.03,40 +14670,20241017 00:00:00,70.03,70.03,70.01,70.02,32 +14671,20241017 00:05:00,70.01,70.02,69.99,70.0,40 +14672,20241017 00:10:00,70.0,70.01,69.98,69.99,30 +14673,20241017 00:15:00,69.98,70.01,69.95,70.01,44 +14674,20241017 00:20:00,70.01,70.02,70.0,70.02,26 +14675,20241017 00:25:00,70.03,70.03,70.0,70.01,58 +14676,20241017 00:30:00,70.0,70.03,70.0,70.03,29 +14677,20241017 00:35:00,70.03,70.06,70.03,70.06,17 +14678,20241017 00:40:00,70.06,70.1,70.06,70.1,65 +14679,20241017 00:45:00,70.1,70.1,70.07,70.07,36 +14680,20241017 00:50:00,70.08,70.09,70.08,70.09,11 +14681,20241017 00:55:00,70.1,70.11,70.1,70.11,15 +14682,20241017 01:00:00,70.11,70.12,70.09,70.11,34 +14683,20241017 01:05:00,70.1,70.12,70.09,70.09,64 +14684,20241017 01:10:00,70.09,70.12,70.08,70.12,22 +14685,20241017 01:15:00,70.11,70.16,70.11,70.15,25 +14686,20241017 01:20:00,70.17,70.17,70.14,70.15,43 +14687,20241017 01:25:00,70.14,70.15,70.11,70.12,42 +14688,20241017 01:30:00,70.11,70.17,70.11,70.14,60 +14689,20241017 01:35:00,70.13,70.16,70.13,70.15,54 +14690,20241017 01:40:00,70.14,70.15,70.05,70.05,92 +14691,20241017 01:45:00,70.06,70.07,70.0,70.02,66 +14692,20241017 01:50:00,70.01,70.06,69.99,70.03,59 +14693,20241017 01:55:00,70.03,70.05,70.01,70.01,52 +14694,20241017 02:00:00,70.01,70.03,69.97,69.98,81 +14695,20241017 02:05:00,69.97,69.99,69.92,69.95,75 +14696,20241017 02:10:00,69.95,70.0,69.93,69.96,59 +14697,20241017 02:15:00,69.96,69.99,69.94,69.98,61 +14698,20241017 02:20:00,69.98,69.99,69.79,69.84,275 +14699,20241017 02:25:00,69.82,69.84,69.78,69.83,130 +14700,20241017 02:30:00,69.82,69.91,69.82,69.91,73 +14701,20241017 02:35:00,69.91,69.91,69.83,69.85,138 +14702,20241017 02:40:00,69.85,69.88,69.83,69.85,90 +14703,20241017 02:45:00,69.85,69.85,69.72,69.72,145 +14704,20241017 02:50:00,69.72,69.79,69.62,69.63,673 +14705,20241017 02:55:00,69.63,69.64,69.51,69.56,424 +14706,20241017 03:00:00,69.56,69.78,69.56,69.77,409 +14707,20241017 03:05:00,69.76,69.83,69.71,69.74,212 +14708,20241017 03:10:00,69.74,69.82,69.72,69.72,124 +14709,20241017 03:15:00,69.71,69.75,69.63,69.64,203 +14710,20241017 03:20:00,69.63,69.69,69.58,69.69,126 +14711,20241017 03:25:00,69.67,69.75,69.64,69.72,173 +14712,20241017 03:30:00,69.7,69.73,69.56,69.57,210 +14713,20241017 03:35:00,69.58,69.65,69.55,69.61,163 +14714,20241017 03:40:00,69.61,69.63,69.52,69.58,185 +14715,20241017 03:45:00,69.56,69.61,69.54,69.6,130 +14716,20241017 03:50:00,69.62,69.65,69.55,69.63,193 +14717,20241017 03:55:00,69.62,69.69,69.57,69.61,227 +14718,20241017 04:00:00,69.63,69.77,69.61,69.75,249 +14719,20241017 04:05:00,69.75,69.88,69.71,69.86,423 +14720,20241017 04:10:00,69.85,69.99,69.82,69.96,562 +14721,20241017 04:15:00,69.95,69.96,69.85,69.87,224 +14722,20241017 04:20:00,69.87,69.92,69.81,69.9,230 +14723,20241017 04:25:00,69.91,70.07,69.91,70.03,544 +14724,20241017 04:30:00,70.04,70.13,70.01,70.08,582 +14725,20241017 04:35:00,70.08,70.1,69.95,70.02,368 +14726,20241017 04:40:00,70.02,70.04,69.98,70.0,139 +14727,20241017 04:45:00,70.0,70.16,70.0,70.14,288 +14728,20241017 04:50:00,70.16,70.16,69.98,70.0,223 +14729,20241017 04:55:00,70.01,70.03,69.92,69.92,186 +14730,20241017 05:00:00,69.93,70.07,69.86,70.05,202 +14731,20241017 05:05:00,70.05,70.05,69.99,70.0,190 +14732,20241017 05:10:00,69.99,70.04,69.98,70.0,81 +14733,20241017 05:15:00,69.99,70.13,69.99,70.11,203 +14734,20241017 05:20:00,70.12,70.12,69.95,69.98,200 +14735,20241017 05:25:00,69.99,70.03,69.95,69.95,134 +14736,20241017 05:30:00,69.95,70.05,69.9,70.02,186 +14737,20241017 05:35:00,70.03,70.03,69.96,69.98,112 +14738,20241017 05:40:00,69.98,70.08,69.98,70.06,227 +14739,20241017 05:45:00,70.06,70.22,70.04,70.2,349 +14740,20241017 05:50:00,70.2,70.22,70.14,70.21,220 +14741,20241017 05:55:00,70.21,70.21,70.08,70.09,173 +14742,20241017 06:00:00,70.09,70.19,70.09,70.18,125 +14743,20241017 06:05:00,70.17,70.2,70.12,70.18,118 +14744,20241017 06:10:00,70.19,70.25,70.19,70.23,171 +14745,20241017 06:15:00,70.24,70.25,70.0,70.08,636 +14746,20241017 06:20:00,70.06,70.06,69.93,69.97,260 +14747,20241017 06:25:00,69.98,70.02,69.94,69.98,216 +14748,20241017 06:30:00,69.98,69.98,69.9,69.92,227 +14749,20241017 06:35:00,69.91,69.91,69.75,69.76,421 +14750,20241017 06:40:00,69.76,69.84,69.71,69.78,406 +14751,20241017 06:45:00,69.78,69.87,69.78,69.85,126 +14752,20241017 06:50:00,69.85,69.93,69.85,69.92,242 +14753,20241017 06:55:00,69.93,69.93,69.86,69.88,138 +14754,20241017 07:00:00,69.87,69.93,69.81,69.86,308 +14755,20241017 07:05:00,69.87,69.91,69.83,69.9,127 +14756,20241017 07:10:00,69.9,69.95,69.87,69.94,144 +14757,20241017 07:15:00,69.94,70.02,69.92,70.02,262 +14758,20241017 07:20:00,70.02,70.12,70.01,70.07,199 +14759,20241017 07:25:00,70.07,70.14,70.05,70.11,192 +14760,20241017 07:30:00,70.1,70.12,69.99,70.01,232 +14761,20241017 07:35:00,70.01,70.03,69.97,70.01,129 +14762,20241017 07:40:00,70.0,70.01,69.83,69.9,232 +14763,20241017 07:45:00,69.89,69.96,69.84,69.94,167 +14764,20241017 07:50:00,69.94,69.99,69.89,69.91,126 +14765,20241017 07:55:00,69.92,69.94,69.89,69.91,87 +14766,20241017 08:00:00,69.92,69.95,69.82,69.86,334 +14767,20241017 08:05:00,69.86,69.9,69.78,69.9,307 +14768,20241017 08:10:00,69.9,69.98,69.88,69.93,367 +14769,20241017 08:15:00,69.94,69.97,69.85,69.91,377 +14770,20241017 08:20:00,69.92,69.98,69.89,69.9,215 +14771,20241017 08:25:00,69.9,69.99,69.89,69.9,222 +14772,20241017 08:30:00,69.9,70.14,69.89,70.07,1697 +14773,20241017 08:35:00,70.07,70.21,70.04,70.19,655 +14774,20241017 08:40:00,70.17,70.26,70.14,70.25,434 +14775,20241017 08:45:00,70.24,70.28,70.16,70.24,657 +14776,20241017 08:50:00,70.22,70.23,70.05,70.06,484 +14777,20241017 08:55:00,70.07,70.09,69.98,69.99,592 +14778,20241017 09:00:00,69.99,70.02,69.71,69.84,2209 +14779,20241017 09:05:00,69.85,69.85,69.76,69.8,987 +14780,20241017 09:10:00,69.81,69.94,69.78,69.78,1026 +14781,20241017 09:15:00,69.78,69.82,69.6,69.82,1803 +14782,20241017 09:20:00,69.81,69.98,69.81,69.87,984 +14783,20241017 09:25:00,69.85,69.86,69.63,69.64,1099 +14784,20241017 09:30:00,69.63,69.76,69.57,69.75,1007 +14785,20241017 09:35:00,69.75,69.88,69.74,69.84,607 +14786,20241017 09:40:00,69.84,69.92,69.75,69.89,1073 +14787,20241017 09:45:00,69.89,70.13,69.85,70.06,1532 +14788,20241017 09:50:00,70.05,70.27,70.05,70.24,1580 +14789,20241017 09:55:00,70.24,70.26,70.06,70.15,1214 +14790,20241017 10:00:00,70.14,70.24,70.08,70.2,1017 +14791,20241017 10:05:00,70.2,70.33,70.14,70.23,1048 +14792,20241017 10:10:00,70.24,70.33,70.18,70.21,936 +14793,20241017 10:15:00,70.18,70.31,70.17,70.24,710 +14794,20241017 10:20:00,70.26,70.28,70.16,70.25,836 +14795,20241017 10:25:00,70.26,70.27,70.11,70.12,459 +14796,20241017 10:30:00,70.12,70.16,70.03,70.12,1028 +14797,20241017 10:35:00,70.12,70.21,70.12,70.19,556 +14798,20241017 10:40:00,70.19,70.33,70.15,70.2,872 +14799,20241017 10:45:00,70.21,70.33,70.04,70.08,931 +14800,20241017 10:50:00,70.08,70.13,70.01,70.05,549 +14801,20241017 10:55:00,70.04,70.06,69.94,70.01,796 +14802,20241017 11:00:00,70.01,70.37,69.95,70.24,2453 +14803,20241017 11:05:00,70.26,70.39,70.03,70.04,1427 +14804,20241017 11:10:00,70.04,70.12,69.77,69.92,2079 +14805,20241017 11:15:00,69.92,70.1,69.84,69.84,1736 +14806,20241017 11:20:00,69.84,69.88,69.66,69.79,1589 +14807,20241017 11:25:00,69.79,69.96,69.74,69.91,1117 +14808,20241017 11:30:00,69.89,69.99,69.88,69.9,956 +14809,20241017 11:35:00,69.88,70.07,69.81,69.98,690 +14810,20241017 11:40:00,69.95,69.95,69.8,69.81,501 +14811,20241017 11:45:00,69.81,69.86,69.75,69.77,590 +14812,20241017 11:50:00,69.77,69.82,69.67,69.79,710 +14813,20241017 11:55:00,69.79,70.0,69.79,69.92,769 +14814,20241017 12:00:00,69.93,70.07,69.9,69.93,935 +14815,20241017 12:05:00,69.94,69.96,69.8,69.81,450 +14816,20241017 12:10:00,69.8,69.87,69.68,69.69,824 +14817,20241017 12:15:00,69.7,69.81,69.7,69.76,366 +14818,20241017 12:20:00,69.78,69.81,69.71,69.75,319 +14819,20241017 12:25:00,69.75,69.76,69.65,69.67,451 +14820,20241017 12:30:00,69.66,69.69,69.6,69.67,691 +14821,20241017 12:35:00,69.67,69.82,69.67,69.77,531 +14822,20241017 12:40:00,69.77,69.79,69.69,69.71,403 +14823,20241017 12:45:00,69.7,69.84,69.68,69.82,335 +14824,20241017 12:50:00,69.81,69.82,69.68,69.72,800 +14825,20241017 12:55:00,69.72,69.72,69.64,69.71,332 +14826,20241017 13:00:00,69.72,69.74,69.63,69.65,453 +14827,20241017 13:05:00,69.64,69.66,68.89,69.5,9575 +14828,20241017 13:10:00,69.5,69.73,69.42,69.57,1662 +14829,20241017 13:15:00,69.57,69.73,69.56,69.67,841 +14830,20241017 13:20:00,69.67,69.74,69.55,69.55,699 +14831,20241017 13:25:00,69.56,69.57,69.4,69.53,867 +14832,20241017 13:30:00,69.52,69.64,69.43,69.43,575 +14833,20241017 13:35:00,69.43,69.52,69.38,69.49,596 +14834,20241017 13:40:00,69.48,69.48,69.4,69.46,389 +14835,20241017 13:45:00,69.46,69.6,69.46,69.58,385 +14836,20241017 13:50:00,69.58,69.7,69.51,69.69,513 +14837,20241017 13:55:00,69.69,69.77,69.67,69.74,567 +14838,20241017 14:00:00,69.75,69.91,69.74,69.87,925 +14839,20241017 14:05:00,69.86,69.91,69.79,69.88,750 +14840,20241017 14:10:00,69.87,70.02,69.83,70.0,1070 +14841,20241017 14:15:00,70.0,70.19,69.96,70.08,1626 +14842,20241017 14:20:00,70.08,70.2,70.08,70.09,1303 +14843,20241017 14:25:00,70.09,70.15,70.06,70.09,2244 +14844,20241017 14:30:00,70.09,70.09,69.99,70.05,826 +14845,20241017 14:35:00,70.05,70.05,69.99,70.05,203 +14846,20241017 14:40:00,70.04,70.05,69.95,69.96,178 +14847,20241017 14:45:00,69.96,70.01,69.95,70.01,141 +14848,20241017 14:50:00,70.0,70.08,70.0,70.05,166 +14849,20241017 14:55:00,70.06,70.06,70.02,70.04,149 +14850,20241017 15:00:00,70.04,70.05,70.01,70.04,132 +14851,20241017 15:05:00,70.05,70.09,70.04,70.07,279 +14852,20241017 15:10:00,70.06,70.17,70.06,70.15,349 +14853,20241017 15:15:00,70.16,70.21,70.15,70.2,382 +14854,20241017 15:20:00,70.21,70.24,70.2,70.23,225 +14855,20241017 15:25:00,70.24,70.24,70.15,70.15,246 +14856,20241017 15:30:00,70.15,70.19,70.15,70.18,95 +14857,20241017 15:35:00,70.18,70.18,70.13,70.18,110 +14858,20241017 15:40:00,70.17,70.23,70.17,70.22,214 +14859,20241017 15:45:00,70.23,70.23,70.18,70.19,126 +14860,20241017 15:50:00,70.19,70.2,70.15,70.19,171 +14861,20241017 15:55:00,70.19,70.2,70.18,70.19,146 +14862,20241017 16:00:00,70.17,70.18,70.13,70.14,235 +14863,20241017 16:05:00,70.13,70.15,70.11,70.13,56 +14864,20241017 16:10:00,70.13,70.15,70.1,70.14,115 +14865,20241017 16:15:00,70.13,70.21,70.12,70.21,113 +14866,20241017 16:20:00,70.21,70.22,70.17,70.18,164 +14867,20241017 16:25:00,70.17,70.2,70.17,70.2,64 +14868,20241017 16:30:00,70.19,70.2,70.15,70.16,109 +14869,20241017 16:35:00,70.17,70.2,70.17,70.2,124 +14870,20241017 16:40:00,70.18,70.25,70.18,70.24,165 +14871,20241017 16:45:00,70.23,70.26,70.23,70.25,67 +14872,20241017 16:50:00,70.24,70.24,70.18,70.18,128 +14873,20241017 16:55:00,70.19,70.21,70.16,70.17,128 +14874,20241017 18:00:00,70.17,70.26,70.14,70.22,703 +14875,20241017 18:05:00,70.22,70.29,70.22,70.27,190 +14876,20241017 18:10:00,70.27,70.29,70.27,70.29,53 +14877,20241017 18:15:00,70.28,70.3,70.27,70.28,106 +14878,20241017 18:20:00,70.28,70.29,70.27,70.27,39 +14879,20241017 18:25:00,70.28,70.29,70.27,70.27,46 +14880,20241017 18:30:00,70.27,70.28,70.26,70.26,74 +14881,20241017 18:35:00,70.26,70.29,70.26,70.28,65 +14882,20241017 18:40:00,70.29,70.3,70.26,70.3,88 +14883,20241017 18:45:00,70.3,70.3,70.28,70.28,15 +14884,20241017 18:50:00,70.29,70.32,70.29,70.29,42 +14885,20241017 18:55:00,70.29,70.29,70.24,70.27,153 +14886,20241017 19:00:00,70.26,70.32,70.26,70.28,54 +14887,20241017 19:05:00,70.3,70.32,70.29,70.32,34 +14888,20241017 19:10:00,70.31,70.33,70.31,70.32,37 +14889,20241017 19:15:00,70.32,70.32,70.31,70.32,25 +14890,20241017 19:20:00,70.31,70.32,70.31,70.32,10 +14891,20241017 19:25:00,70.31,70.31,70.3,70.3,23 +14892,20241017 19:30:00,70.32,70.32,70.31,70.32,16 +14893,20241017 19:35:00,70.31,70.32,70.31,70.31,10 +14894,20241017 19:40:00,70.32,70.32,70.27,70.28,160 +14895,20241017 19:45:00,70.29,70.3,70.26,70.28,39 +14896,20241017 19:50:00,70.28,70.28,70.27,70.27,18 +14897,20241017 19:55:00,70.27,70.3,70.27,70.27,31 +14898,20241017 20:00:00,70.27,70.28,70.23,70.24,466 +14899,20241017 20:05:00,70.25,70.3,70.25,70.27,97 +14900,20241017 20:10:00,70.29,70.32,70.28,70.31,102 +14901,20241017 20:15:00,70.31,70.31,70.24,70.27,99 +14902,20241017 20:20:00,70.27,70.31,70.25,70.3,242 +14903,20241017 20:25:00,70.3,70.3,70.23,70.28,372 +14904,20241017 20:30:00,70.28,70.32,70.27,70.31,232 +14905,20241017 20:35:00,70.32,70.4,70.32,70.38,303 +14906,20241017 20:40:00,70.38,70.42,70.36,70.41,84 +14907,20241017 20:45:00,70.42,70.42,70.36,70.38,90 +14908,20241017 20:50:00,70.37,70.37,70.34,70.34,102 +14909,20241017 20:55:00,70.34,70.36,70.33,70.35,54 +14910,20241017 21:00:00,70.35,70.4,70.26,70.36,624 +14911,20241017 21:05:00,70.35,70.5,70.35,70.39,485 +14912,20241017 21:10:00,70.39,70.45,70.35,70.45,198 +14913,20241017 21:15:00,70.45,70.45,70.37,70.39,146 +14914,20241017 21:20:00,70.4,70.42,70.36,70.37,92 +14915,20241017 21:25:00,70.37,70.39,70.35,70.36,96 +14916,20241017 21:30:00,70.36,70.38,70.29,70.37,231 +14917,20241017 21:35:00,70.38,70.38,70.29,70.3,115 +14918,20241017 21:40:00,70.3,70.35,70.22,70.34,210 +14919,20241017 21:45:00,70.34,70.34,70.27,70.29,106 +14920,20241017 21:50:00,70.28,70.32,70.26,70.3,94 +14921,20241017 21:55:00,70.27,70.29,70.19,70.21,235 +14922,20241017 22:00:00,70.22,70.4,70.21,70.35,242 +14923,20241017 22:05:00,70.35,70.45,70.34,70.45,224 +14924,20241017 22:10:00,70.44,70.46,70.31,70.36,155 +14925,20241017 22:15:00,70.36,70.38,70.35,70.36,35 +14926,20241017 22:20:00,70.37,70.41,70.35,70.41,79 +14927,20241017 22:25:00,70.42,70.43,70.38,70.42,95 +14928,20241017 22:30:00,70.43,70.6,70.43,70.55,553 +14929,20241017 22:35:00,70.56,70.6,70.52,70.57,321 +14930,20241017 22:40:00,70.56,70.57,70.51,70.52,167 +14931,20241017 22:45:00,70.53,70.55,70.43,70.44,213 +14932,20241017 22:50:00,70.44,70.45,70.39,70.41,128 +14933,20241017 22:55:00,70.42,70.45,70.42,70.44,79 +14934,20241017 23:00:00,70.43,70.46,70.39,70.44,64 +14935,20241017 23:05:00,70.45,70.49,70.38,70.41,100 +14936,20241017 23:10:00,70.42,70.42,70.3,70.36,188 +14937,20241017 23:15:00,70.35,70.35,70.27,70.31,112 +14938,20241017 23:20:00,70.29,70.34,70.29,70.31,53 +14939,20241017 23:25:00,70.3,70.33,70.29,70.33,63 +14940,20241017 23:30:00,70.32,70.32,70.3,70.31,103 +14941,20241017 23:35:00,70.31,70.31,70.23,70.26,178 +14942,20241017 23:40:00,70.26,70.26,70.21,70.22,85 +14943,20241017 23:45:00,70.21,70.24,70.19,70.21,123 +14944,20241017 23:50:00,70.21,70.27,70.21,70.26,111 +14945,20241017 23:55:00,70.25,70.28,70.24,70.28,64 +14946,20241018 00:00:00,70.28,70.3,70.26,70.28,106 +14947,20241018 00:05:00,70.29,70.32,70.29,70.3,65 +14948,20241018 00:10:00,70.3,70.31,70.29,70.31,47 +14949,20241018 00:15:00,70.31,70.34,70.31,70.33,43 +14950,20241018 00:20:00,70.32,70.33,70.31,70.33,46 +14951,20241018 00:25:00,70.34,70.35,70.33,70.33,42 +14952,20241018 00:30:00,70.34,70.38,70.33,70.38,57 +14953,20241018 00:35:00,70.37,70.4,70.36,70.37,60 +14954,20241018 00:40:00,70.37,70.39,70.36,70.37,32 +14955,20241018 00:45:00,70.38,70.39,70.37,70.39,37 +14956,20241018 00:50:00,70.39,70.43,70.39,70.41,51 +14957,20241018 00:55:00,70.41,70.41,70.38,70.41,215 +14958,20241018 01:00:00,70.41,70.47,70.41,70.46,74 +14959,20241018 01:05:00,70.46,70.46,70.43,70.45,53 +14960,20241018 01:10:00,70.46,70.49,70.45,70.45,107 +14961,20241018 01:15:00,70.45,70.48,70.44,70.45,91 +14962,20241018 01:20:00,70.45,70.46,70.44,70.45,71 +14963,20241018 01:25:00,70.44,70.44,70.4,70.42,84 +14964,20241018 01:30:00,70.43,70.56,70.39,70.41,468 +14965,20241018 01:35:00,70.42,70.43,70.37,70.38,114 +14966,20241018 01:40:00,70.37,70.4,70.36,70.39,76 +14967,20241018 01:45:00,70.39,70.45,70.39,70.42,108 +14968,20241018 01:50:00,70.43,70.46,70.42,70.44,85 +14969,20241018 01:55:00,70.45,70.51,70.45,70.5,114 +14970,20241018 02:00:00,70.5,70.5,70.46,70.48,171 +14971,20241018 02:05:00,70.48,70.51,70.44,70.51,146 +14972,20241018 02:10:00,70.5,70.54,70.49,70.52,378 +14973,20241018 02:15:00,70.53,70.6,70.53,70.59,187 +14974,20241018 02:20:00,70.59,70.63,70.54,70.62,401 +14975,20241018 02:25:00,70.62,70.64,70.53,70.54,267 +14976,20241018 02:30:00,70.54,70.66,70.54,70.65,346 +14977,20241018 02:35:00,70.64,70.67,70.59,70.63,253 +14978,20241018 02:40:00,70.62,70.66,70.46,70.49,725 +14979,20241018 02:45:00,70.49,70.5,70.36,70.44,391 +14980,20241018 02:50:00,70.45,70.47,70.41,70.46,132 +14981,20241018 02:55:00,70.45,70.53,70.44,70.53,240 +14982,20241018 03:00:00,70.53,70.53,70.4,70.42,291 +14983,20241018 03:05:00,70.42,70.44,70.37,70.4,336 +14984,20241018 03:10:00,70.39,70.45,70.39,70.43,248 +14985,20241018 03:15:00,70.41,70.41,70.32,70.39,291 +14986,20241018 03:20:00,70.38,70.4,70.35,70.38,161 +14987,20241018 03:25:00,70.38,70.39,70.3,70.39,416 +14988,20241018 03:30:00,70.38,70.38,70.26,70.28,307 +14989,20241018 03:35:00,70.28,70.28,70.16,70.2,643 +14990,20241018 03:40:00,70.2,70.24,70.14,70.17,573 +14991,20241018 03:45:00,70.17,70.19,70.1,70.12,460 +14992,20241018 03:50:00,70.11,70.15,70.1,70.14,262 +14993,20241018 03:55:00,70.15,70.19,70.12,70.16,282 +14994,20241018 04:00:00,70.16,70.16,70.07,70.07,447 +14995,20241018 04:05:00,70.08,70.1,69.99,70.09,627 +14996,20241018 04:10:00,70.1,70.1,70.02,70.06,561 +14997,20241018 04:15:00,70.06,70.25,70.04,70.24,704 +14998,20241018 04:20:00,70.24,70.27,70.19,70.22,282 +14999,20241018 04:25:00,70.22,70.27,70.15,70.15,634 +15000,20241018 04:30:00,70.16,70.33,70.13,70.31,804 +15001,20241018 04:35:00,70.31,70.38,70.26,70.28,409 +15002,20241018 04:40:00,70.29,70.46,70.29,70.37,603 +15003,20241018 04:45:00,70.38,70.43,70.25,70.25,427 +15004,20241018 04:50:00,70.25,70.27,70.13,70.18,493 +15005,20241018 04:55:00,70.16,70.16,70.03,70.08,791 +15006,20241018 05:00:00,70.09,70.13,70.05,70.1,371 +15007,20241018 05:05:00,70.11,70.22,70.11,70.19,223 +15008,20241018 05:10:00,70.19,70.44,70.17,70.36,773 +15009,20241018 05:15:00,70.36,70.37,70.28,70.3,232 +15010,20241018 05:20:00,70.31,70.36,70.25,70.31,304 +15011,20241018 05:25:00,70.33,70.34,70.31,70.33,141 +15012,20241018 05:30:00,70.34,70.34,70.11,70.11,318 +15013,20241018 05:35:00,70.11,70.22,70.09,70.11,352 +15014,20241018 05:40:00,70.11,70.15,70.08,70.13,268 +15015,20241018 05:45:00,70.14,70.15,70.08,70.11,462 +15016,20241018 05:50:00,70.11,70.22,70.1,70.17,300 +15017,20241018 05:55:00,70.18,70.2,70.05,70.08,208 +15018,20241018 06:00:00,70.09,70.11,69.77,69.82,1489 +15019,20241018 06:05:00,69.82,69.88,69.8,69.82,535 +15020,20241018 06:10:00,69.82,69.83,69.72,69.75,1159 +15021,20241018 06:15:00,69.76,69.79,69.69,69.74,513 +15022,20241018 06:20:00,69.74,69.81,69.71,69.76,586 +15023,20241018 06:25:00,69.76,69.76,69.65,69.69,664 +15024,20241018 06:30:00,69.68,69.76,69.66,69.76,485 +15025,20241018 06:35:00,69.76,69.8,69.7,69.72,387 +15026,20241018 06:40:00,69.72,69.75,69.68,69.72,326 +15027,20241018 06:45:00,69.72,69.74,69.67,69.73,244 +15028,20241018 06:50:00,69.7,69.71,69.6,69.61,452 +15029,20241018 06:55:00,69.62,69.79,69.61,69.76,438 +15030,20241018 07:00:00,69.76,69.8,69.73,69.73,322 +15031,20241018 07:05:00,69.75,69.81,69.71,69.77,226 +15032,20241018 07:10:00,69.77,69.95,69.72,69.87,1008 +15033,20241018 07:15:00,69.86,69.92,69.78,69.81,970 +15034,20241018 07:20:00,69.81,69.89,69.79,69.89,420 +15035,20241018 07:25:00,69.89,69.9,69.75,69.76,441 +15036,20241018 07:30:00,69.77,69.86,69.77,69.8,299 +15037,20241018 07:35:00,69.8,69.96,69.79,69.87,1159 +15038,20241018 07:40:00,69.87,70.0,69.8,69.83,1000 +15039,20241018 07:45:00,69.83,69.94,69.82,69.93,705 +15040,20241018 07:50:00,69.94,70.06,69.91,70.03,594 +15041,20241018 07:55:00,70.04,70.09,70.0,70.01,614 +15042,20241018 08:00:00,70.02,70.16,69.98,70.12,642 +15043,20241018 08:05:00,70.11,70.11,70.05,70.08,453 +15044,20241018 08:10:00,70.08,70.14,70.03,70.1,567 +15045,20241018 08:15:00,70.11,70.21,70.11,70.2,712 +15046,20241018 08:20:00,70.19,70.24,70.18,70.19,774 +15047,20241018 08:25:00,70.2,70.2,70.04,70.11,1084 +15048,20241018 08:30:00,70.11,70.18,69.96,69.97,843 +15049,20241018 08:35:00,69.96,70.0,69.8,69.87,1185 +15050,20241018 08:40:00,69.87,69.91,69.82,69.85,671 +15051,20241018 08:45:00,69.85,69.89,69.81,69.87,564 +15052,20241018 08:50:00,69.88,69.91,69.7,69.76,1818 +15053,20241018 08:55:00,69.76,69.81,69.67,69.79,1476 +15054,20241018 09:00:00,69.8,69.86,69.67,69.74,2709 +15055,20241018 09:05:00,69.74,69.74,69.35,69.44,4136 +15056,20241018 09:10:00,69.43,69.48,69.18,69.25,3646 +15057,20241018 09:15:00,69.25,69.31,68.9,69.07,7759 +15058,20241018 09:20:00,69.06,69.38,69.05,69.34,4218 +15059,20241018 09:25:00,69.35,69.36,69.14,69.29,2262 +15060,20241018 09:30:00,69.3,69.39,69.03,69.09,3222 +15061,20241018 09:35:00,69.08,69.17,68.99,69.04,2288 +15062,20241018 09:40:00,69.05,69.29,68.99,69.08,2411 +15063,20241018 09:45:00,69.07,69.31,69.02,69.21,2249 +15064,20241018 09:50:00,69.2,69.32,69.14,69.19,1880 +15065,20241018 09:55:00,69.2,69.28,69.1,69.12,1534 +15066,20241018 10:00:00,69.13,69.2,68.99,69.06,2254 +15067,20241018 10:05:00,69.07,69.17,69.0,69.03,1246 +15068,20241018 10:10:00,69.03,69.15,68.53,68.64,9056 +15069,20241018 10:15:00,68.64,68.75,68.51,68.6,3098 +15070,20241018 10:20:00,68.59,68.59,68.33,68.39,4474 +15071,20241018 10:25:00,68.38,68.58,68.34,68.45,4434 +15072,20241018 10:30:00,68.44,68.72,68.41,68.6,3537 +15073,20241018 10:35:00,68.6,68.86,68.52,68.59,3022 +15074,20241018 10:40:00,68.6,68.68,68.47,68.49,1992 +15075,20241018 10:45:00,68.49,68.75,68.49,68.67,1990 +15076,20241018 10:50:00,68.67,68.75,68.54,68.56,1077 +15077,20241018 10:55:00,68.56,68.67,68.49,68.6,1446 +15078,20241018 11:00:00,68.59,68.59,68.39,68.44,1560 +15079,20241018 11:05:00,68.44,68.48,68.3,68.4,3336 +15080,20241018 11:10:00,68.39,68.51,68.19,68.25,3288 +15081,20241018 11:15:00,68.26,68.39,68.24,68.31,1750 +15082,20241018 11:20:00,68.31,68.36,68.19,68.2,1398 +15083,20241018 11:25:00,68.21,68.41,68.17,68.29,2514 +15084,20241018 11:30:00,68.29,68.56,68.27,68.35,2983 +15085,20241018 11:35:00,68.35,68.48,68.25,68.44,2185 +15086,20241018 11:40:00,68.43,68.52,68.39,68.46,1014 +15087,20241018 11:45:00,68.45,68.71,68.39,68.64,1893 +15088,20241018 11:50:00,68.62,68.64,68.49,68.53,984 +15089,20241018 11:55:00,68.53,68.66,68.5,68.59,1261 +15090,20241018 12:00:00,68.6,68.8,68.57,68.78,1787 +15091,20241018 12:05:00,68.78,69.01,68.77,68.93,2691 +15092,20241018 12:10:00,68.94,69.27,68.89,69.25,4348 +15093,20241018 12:15:00,69.25,69.31,69.13,69.25,3257 +15094,20241018 12:20:00,69.26,69.44,69.25,69.41,2547 +15095,20241018 12:25:00,69.41,69.49,69.33,69.35,2039 +15096,20241018 12:30:00,69.35,69.36,69.04,69.14,2583 +15097,20241018 12:35:00,69.14,69.26,69.05,69.08,1342 +15098,20241018 12:40:00,69.08,69.16,69.06,69.1,934 +15099,20241018 12:45:00,69.1,69.16,68.98,69.02,1089 +15100,20241018 12:50:00,69.02,69.13,68.9,69.11,1465 +15101,20241018 12:55:00,69.11,69.17,69.06,69.1,795 +15102,20241018 13:00:00,69.11,69.22,69.07,69.19,872 +15103,20241018 13:05:00,69.19,69.22,69.11,69.21,808 +15104,20241018 13:10:00,69.21,69.27,69.15,69.24,681 +15105,20241018 13:15:00,69.23,69.39,69.22,69.29,1371 +15106,20241018 13:20:00,69.3,69.31,69.2,69.22,474 +15107,20241018 13:25:00,69.21,69.24,69.11,69.13,815 +15108,20241018 13:30:00,69.14,69.18,69.03,69.07,567 +15109,20241018 13:35:00,69.07,69.15,69.04,69.11,846 +15110,20241018 13:40:00,69.11,69.2,69.09,69.14,738 +15111,20241018 13:45:00,69.13,69.29,69.1,69.26,681 +15112,20241018 13:50:00,69.27,69.31,69.2,69.23,979 +15113,20241018 13:55:00,69.23,69.24,69.12,69.17,783 +15114,20241018 14:00:00,69.18,69.19,68.98,69.01,1269 +15115,20241018 14:05:00,69.01,69.01,68.92,68.99,1580 +15116,20241018 14:10:00,68.98,69.02,68.86,69.0,1148 +15117,20241018 14:15:00,69.01,69.06,68.91,68.92,1381 +15118,20241018 14:20:00,68.92,68.95,68.73,68.73,2495 +15119,20241018 14:25:00,68.73,68.84,68.63,68.64,7983 +15120,20241018 14:30:00,68.63,68.72,68.6,68.67,2508 +15121,20241018 14:35:00,68.68,68.69,68.64,68.68,1126 +15122,20241018 14:40:00,68.68,68.7,68.65,68.67,644 +15123,20241018 14:45:00,68.67,68.78,68.66,68.76,961 +15124,20241018 14:50:00,68.75,68.77,68.69,68.76,478 +15125,20241018 14:55:00,68.77,68.77,68.7,68.71,353 +15126,20241018 15:00:00,68.7,68.77,68.7,68.71,541 +15127,20241018 15:05:00,68.71,68.72,68.68,68.72,293 +15128,20241018 15:10:00,68.72,68.74,68.66,68.73,447 +15129,20241018 15:15:00,68.74,68.75,68.72,68.75,561 +15130,20241018 15:20:00,68.74,68.87,68.73,68.86,560 +15131,20241018 15:25:00,68.87,68.9,68.83,68.84,768 +15132,20241018 15:30:00,68.85,68.93,68.84,68.9,503 +15133,20241018 15:35:00,68.9,68.97,68.89,68.92,501 +15134,20241018 15:40:00,68.92,68.93,68.9,68.91,293 +15135,20241018 15:45:00,68.91,68.96,68.87,68.95,728 +15136,20241018 15:50:00,68.96,68.97,68.92,68.95,359 +15137,20241018 15:55:00,68.94,68.98,68.91,68.92,516 +15138,20241018 16:00:00,68.92,68.92,68.77,68.84,673 +15139,20241018 16:05:00,68.83,68.86,68.76,68.77,544 +15140,20241018 16:10:00,68.77,68.81,68.76,68.78,212 +15141,20241018 16:15:00,68.76,68.86,68.75,68.8,647 +15142,20241018 16:20:00,68.8,68.83,68.8,68.82,226 +15143,20241018 16:25:00,68.81,68.84,68.8,68.82,182 +15144,20241018 16:30:00,68.82,68.85,68.8,68.83,161 +15145,20241018 16:35:00,68.83,68.84,68.79,68.82,97 +15146,20241018 16:40:00,68.82,68.83,68.79,68.82,182 +15147,20241018 16:45:00,68.82,68.85,68.77,68.78,201 +15148,20241018 16:50:00,68.79,68.86,68.77,68.81,186 +15149,20241018 16:55:00,68.82,68.86,68.78,68.84,217 +15150,20241020 18:00:00,68.94,68.99,68.76,68.95,790 +15151,20241020 18:05:00,68.95,69.02,68.94,68.97,335 +15152,20241020 18:10:00,68.97,68.99,68.78,68.78,255 +15153,20241020 18:15:00,68.78,68.82,68.75,68.76,340 +15154,20241020 18:20:00,68.77,68.78,68.61,68.62,516 +15155,20241020 18:25:00,68.63,68.64,68.52,68.52,477 +15156,20241020 18:30:00,68.52,68.65,68.52,68.62,303 +15157,20241020 18:35:00,68.62,68.66,68.6,68.63,120 +15158,20241020 18:40:00,68.62,68.64,68.46,68.52,455 +15159,20241020 18:45:00,68.51,68.64,68.49,68.6,131 +15160,20241020 18:50:00,68.6,68.64,68.6,68.62,34 +15161,20241020 18:55:00,68.63,68.72,68.63,68.71,108 +15162,20241020 19:00:00,68.72,68.78,68.69,68.78,143 +15163,20241020 19:05:00,68.78,68.81,68.69,68.71,151 +15164,20241020 19:10:00,68.72,68.74,68.7,68.74,34 +15165,20241020 19:15:00,68.73,68.73,68.69,68.72,25 +15166,20241020 19:20:00,68.73,68.74,68.72,68.73,17 +15167,20241020 19:25:00,68.74,68.82,68.74,68.81,98 +15168,20241020 19:30:00,68.81,68.87,68.8,68.84,142 +15169,20241020 19:35:00,68.85,68.88,68.84,68.87,83 +15170,20241020 19:40:00,68.88,68.88,68.84,68.86,64 +15171,20241020 19:45:00,68.87,68.87,68.81,68.83,100 +15172,20241020 19:50:00,68.82,68.83,68.8,68.83,50 +15173,20241020 19:55:00,68.82,68.83,68.82,68.83,12 +15174,20241020 20:00:00,68.82,68.86,68.82,68.86,127 +15175,20241020 20:05:00,68.85,68.87,68.82,68.85,128 +15176,20241020 20:10:00,68.86,68.87,68.73,68.82,427 +15177,20241020 20:15:00,68.82,68.85,68.81,68.85,104 +15178,20241020 20:20:00,68.85,68.93,68.84,68.92,161 +15179,20241020 20:25:00,68.91,68.93,68.87,68.9,131 +15180,20241020 20:30:00,68.89,68.93,68.88,68.91,76 +15181,20241020 20:35:00,68.92,68.92,68.81,68.83,207 +15182,20241020 20:40:00,68.82,68.85,68.81,68.83,79 +15183,20241020 20:45:00,68.83,68.87,68.83,68.87,91 +15184,20241020 20:50:00,68.88,68.94,68.88,68.93,139 +15185,20241020 20:55:00,68.93,68.97,68.92,68.96,169 +15186,20241020 21:00:00,68.96,69.02,68.8,68.99,637 +15187,20241020 21:05:00,68.99,69.05,68.98,69.01,245 +15188,20241020 21:10:00,69.01,69.01,68.88,68.89,270 +15189,20241020 21:15:00,68.88,68.91,68.77,68.82,343 +15190,20241020 21:20:00,68.82,68.86,68.81,68.83,253 +15191,20241020 21:25:00,68.84,68.9,68.81,68.87,176 +15192,20241020 21:30:00,68.87,68.9,68.83,68.85,256 +15193,20241020 21:35:00,68.85,68.85,68.75,68.76,213 +15194,20241020 21:40:00,68.76,68.76,68.65,68.67,443 +15195,20241020 21:45:00,68.67,68.7,68.59,68.62,333 +15196,20241020 21:50:00,68.62,68.65,68.57,68.64,354 +15197,20241020 21:55:00,68.63,68.63,68.55,68.56,215 +15198,20241020 22:00:00,68.56,68.75,68.54,68.75,475 +15199,20241020 22:05:00,68.74,68.88,68.71,68.88,903 +15200,20241020 22:10:00,68.89,68.91,68.79,68.84,375 +15201,20241020 22:15:00,68.84,68.89,68.82,68.89,116 +15202,20241020 22:20:00,68.88,68.93,68.88,68.93,90 +15203,20241020 22:25:00,68.94,68.98,68.91,68.97,162 +15204,20241020 22:30:00,68.98,69.03,68.95,68.99,317 +15205,20241020 22:35:00,68.97,68.99,68.96,68.98,149 +15206,20241020 22:40:00,68.97,68.98,68.86,68.87,264 +15207,20241020 22:45:00,68.87,68.92,68.86,68.92,151 +15208,20241020 22:50:00,68.91,68.94,68.86,68.88,144 +15209,20241020 22:55:00,68.87,68.91,68.83,68.89,173 +15210,20241020 23:00:00,68.87,68.91,68.85,68.87,147 +15211,20241020 23:05:00,68.87,68.97,68.85,68.96,375 +15212,20241020 23:10:00,68.95,68.95,68.88,68.93,198 +15213,20241020 23:15:00,68.93,69.0,68.91,69.0,178 +15214,20241020 23:20:00,69.0,69.04,68.98,68.99,189 +15215,20241020 23:25:00,68.99,69.07,68.99,69.06,287 +15216,20241020 23:30:00,69.05,69.07,69.03,69.07,93 +15217,20241020 23:35:00,69.07,69.09,69.06,69.08,118 +15218,20241020 23:40:00,69.07,69.07,69.04,69.06,122 +15219,20241020 23:45:00,69.06,69.08,69.04,69.05,80 +15220,20241020 23:50:00,69.05,69.07,69.0,69.07,220 +15221,20241020 23:55:00,69.06,69.1,69.06,69.1,162 +15222,20241021 00:00:00,69.09,69.12,69.08,69.1,105 +15223,20241021 00:05:00,69.1,69.1,69.05,69.07,145 +15224,20241021 00:10:00,69.08,69.13,69.06,69.12,141 +15225,20241021 00:15:00,69.12,69.14,69.11,69.13,89 +15226,20241021 00:20:00,69.12,69.15,69.12,69.14,148 +15227,20241021 00:25:00,69.13,69.15,69.13,69.14,110 +15228,20241021 00:30:00,69.15,69.2,69.15,69.18,287 +15229,20241021 00:35:00,69.18,69.2,69.18,69.19,97 +15230,20241021 00:40:00,69.18,69.21,69.15,69.16,238 +15231,20241021 00:45:00,69.17,69.2,69.16,69.2,114 +15232,20241021 00:50:00,69.19,69.2,69.18,69.2,74 +15233,20241021 00:55:00,69.19,69.21,69.17,69.17,107 +15234,20241021 01:00:00,69.17,69.19,69.15,69.18,209 +15235,20241021 01:05:00,69.17,69.18,69.14,69.18,94 +15236,20241021 01:10:00,69.17,69.2,69.17,69.19,112 +15237,20241021 01:15:00,69.18,69.19,69.16,69.16,59 +15238,20241021 01:20:00,69.17,69.2,69.17,69.18,66 +15239,20241021 01:25:00,69.18,69.18,69.12,69.14,109 +15240,20241021 01:30:00,69.14,69.16,69.1,69.12,307 +15241,20241021 01:35:00,69.12,69.12,69.03,69.03,208 +15242,20241021 01:40:00,69.03,69.08,68.98,69.07,342 +15243,20241021 01:45:00,69.06,69.08,69.01,69.02,218 +15244,20241021 01:50:00,69.03,69.04,68.94,68.96,183 +15245,20241021 01:55:00,68.96,69.01,68.92,68.96,285 +15246,20241021 02:00:00,68.98,69.06,68.97,69.01,276 +15247,20241021 02:05:00,69.0,69.06,69.0,69.03,145 +15248,20241021 02:10:00,69.03,69.06,69.0,69.03,169 +15249,20241021 02:15:00,69.02,69.03,68.98,69.03,193 +15250,20241021 02:20:00,69.03,69.05,68.97,69.02,227 +15251,20241021 02:25:00,69.01,69.03,69.0,69.01,80 +15252,20241021 02:30:00,69.01,69.11,69.0,69.03,243 +15253,20241021 02:35:00,69.03,69.04,68.96,69.0,218 +15254,20241021 02:40:00,69.01,69.07,68.99,69.06,166 +15255,20241021 02:45:00,69.07,69.2,69.07,69.16,474 +15256,20241021 02:50:00,69.17,69.17,69.08,69.11,335 +15257,20241021 02:55:00,69.1,69.15,69.09,69.13,130 +15258,20241021 03:00:00,69.13,69.23,69.09,69.1,827 +15259,20241021 03:05:00,69.11,69.19,69.1,69.17,308 +15260,20241021 03:10:00,69.18,69.32,69.16,69.3,742 +15261,20241021 03:15:00,69.31,69.34,69.28,69.33,296 +15262,20241021 03:20:00,69.34,69.37,69.22,69.22,474 +15263,20241021 03:25:00,69.22,69.25,69.17,69.19,470 +15264,20241021 03:30:00,69.18,69.22,69.15,69.16,349 +15265,20241021 03:35:00,69.17,69.17,69.02,69.1,558 +15266,20241021 03:40:00,69.11,69.16,69.02,69.09,762 +15267,20241021 03:45:00,69.09,69.2,69.09,69.13,414 +15268,20241021 03:50:00,69.12,69.25,69.1,69.21,388 +15269,20241021 03:55:00,69.21,69.35,69.18,69.35,708 +15270,20241021 04:00:00,69.35,69.36,69.23,69.23,604 +15271,20241021 04:05:00,69.24,69.39,69.24,69.37,986 +15272,20241021 04:10:00,69.38,69.39,69.33,69.33,844 +15273,20241021 04:15:00,69.33,69.44,69.33,69.36,1212 +15274,20241021 04:20:00,69.36,69.52,69.36,69.46,788 +15275,20241021 04:25:00,69.46,69.57,69.46,69.54,918 +15276,20241021 04:30:00,69.54,69.57,69.45,69.56,898 +15277,20241021 04:35:00,69.56,69.6,69.48,69.51,557 +15278,20241021 04:40:00,69.51,69.58,69.5,69.57,380 +15279,20241021 04:45:00,69.56,69.57,69.54,69.55,247 +15280,20241021 04:50:00,69.55,69.55,69.41,69.43,837 +15281,20241021 04:55:00,69.43,69.49,69.42,69.46,363 +15282,20241021 05:00:00,69.47,69.71,69.47,69.71,865 +15283,20241021 05:05:00,69.7,69.72,69.65,69.68,444 +15284,20241021 05:10:00,69.67,69.68,69.51,69.63,731 +15285,20241021 05:15:00,69.63,69.7,69.61,69.69,596 +15286,20241021 05:20:00,69.69,69.76,69.63,69.68,530 +15287,20241021 05:25:00,69.68,69.74,69.58,69.6,922 +15288,20241021 05:30:00,69.59,69.69,69.52,69.65,564 +15289,20241021 05:35:00,69.65,69.68,69.56,69.64,354 +15290,20241021 05:40:00,69.63,69.74,69.63,69.69,398 +15291,20241021 05:45:00,69.68,69.86,69.68,69.83,707 +15292,20241021 05:50:00,69.83,69.87,69.78,69.86,469 +15293,20241021 05:55:00,69.86,69.89,69.83,69.84,395 +15294,20241021 06:00:00,69.84,69.86,69.77,69.79,408 +15295,20241021 06:05:00,69.79,69.84,69.74,69.76,444 +15296,20241021 06:10:00,69.76,69.9,69.76,69.83,386 +15297,20241021 06:15:00,69.83,69.96,69.83,69.94,592 +15298,20241021 06:20:00,69.94,70.0,69.86,69.86,793 +15299,20241021 06:25:00,69.86,69.89,69.78,69.81,286 +15300,20241021 06:30:00,69.81,70.02,69.81,70.01,480 +15301,20241021 06:35:00,70.0,70.17,69.95,70.11,1877 +15302,20241021 06:40:00,70.11,70.15,70.06,70.12,417 +15303,20241021 06:45:00,70.11,70.18,70.04,70.07,740 +15304,20241021 06:50:00,70.06,70.16,70.04,70.16,388 +15305,20241021 06:55:00,70.16,70.2,70.13,70.16,451 +15306,20241021 07:00:00,70.15,70.25,70.15,70.23,728 +15307,20241021 07:05:00,70.23,70.27,70.2,70.21,563 +15308,20241021 07:10:00,70.21,70.3,70.19,70.22,811 +15309,20241021 07:15:00,70.23,70.29,70.19,70.24,444 +15310,20241021 07:20:00,70.25,70.25,70.13,70.15,450 +15311,20241021 07:25:00,70.14,70.21,70.12,70.2,450 +15312,20241021 07:30:00,70.2,70.24,70.15,70.19,474 +15313,20241021 07:35:00,70.19,70.27,70.18,70.22,456 +15314,20241021 07:40:00,70.22,70.25,70.21,70.24,384 +15315,20241021 07:45:00,70.25,70.35,70.24,70.33,769 +15316,20241021 07:50:00,70.33,70.33,70.22,70.23,469 +15317,20241021 07:55:00,70.23,70.3,70.17,70.2,801 +15318,20241021 08:00:00,70.2,70.25,70.1,70.14,1135 +15319,20241021 08:05:00,70.14,70.17,70.01,70.05,1736 +15320,20241021 08:10:00,70.07,70.09,69.99,70.0,784 +15321,20241021 08:15:00,70.0,70.12,70.0,70.03,974 +15322,20241021 08:20:00,70.04,70.04,69.84,69.88,1898 +15323,20241021 08:25:00,69.88,69.91,69.82,69.86,647 +15324,20241021 08:30:00,69.84,69.91,69.78,69.87,880 +15325,20241021 08:35:00,69.87,70.14,69.85,70.1,1558 +15326,20241021 08:40:00,70.1,70.11,70.01,70.05,414 +15327,20241021 08:45:00,70.06,70.13,69.86,69.89,918 +15328,20241021 08:50:00,69.89,69.96,69.87,69.9,650 +15329,20241021 08:55:00,69.89,70.08,69.88,70.04,1121 +15330,20241021 09:00:00,70.03,70.05,69.82,69.86,2106 +15331,20241021 09:05:00,69.86,70.04,69.86,69.95,1471 +15332,20241021 09:10:00,69.94,69.98,69.83,69.92,904 +15333,20241021 09:15:00,69.92,70.15,69.76,70.05,2294 +15334,20241021 09:20:00,70.04,70.09,69.85,69.87,1120 +15335,20241021 09:25:00,69.88,70.0,69.85,69.92,747 +15336,20241021 09:30:00,69.92,70.12,69.89,70.03,1416 +15337,20241021 09:35:00,70.03,70.1,69.89,69.95,1882 +15338,20241021 09:40:00,69.95,70.3,69.92,70.27,2779 +15339,20241021 09:45:00,70.27,70.3,69.99,70.0,2700 +15340,20241021 09:50:00,70.01,70.17,69.96,70.05,1906 +15341,20241021 09:55:00,70.06,70.07,69.91,69.96,1502 +15342,20241021 10:00:00,69.97,69.97,69.71,69.77,2538 +15343,20241021 10:05:00,69.77,69.83,69.6,69.7,2212 +15344,20241021 10:10:00,69.71,69.77,69.69,69.75,1144 +15345,20241021 10:15:00,69.75,69.84,69.58,69.59,1998 +15346,20241021 10:20:00,69.6,69.69,69.58,69.62,935 +15347,20241021 10:25:00,69.61,69.63,69.42,69.51,2794 +15348,20241021 10:30:00,69.51,69.66,69.48,69.66,1401 +15349,20241021 10:35:00,69.65,69.74,69.54,69.61,1400 +15350,20241021 10:40:00,69.61,69.75,69.61,69.66,1276 +15351,20241021 10:45:00,69.66,69.67,69.47,69.54,1813 +15352,20241021 10:50:00,69.55,69.6,69.35,69.44,1615 +15353,20241021 10:55:00,69.45,69.54,69.42,69.42,934 +15354,20241021 11:00:00,69.43,69.44,69.33,69.42,1574 +15355,20241021 11:05:00,69.42,69.46,69.34,69.42,885 +15356,20241021 11:10:00,69.43,69.46,69.25,69.44,1932 +15357,20241021 11:15:00,69.44,69.61,69.38,69.54,1947 +15358,20241021 11:20:00,69.55,69.61,69.35,69.5,1851 +15359,20241021 11:25:00,69.51,69.58,69.47,69.5,1261 +15360,20241021 11:30:00,69.5,69.81,69.49,69.77,2115 +15361,20241021 11:35:00,69.78,69.79,69.57,69.65,1772 +15362,20241021 11:40:00,69.65,69.67,69.5,69.61,1090 +15363,20241021 11:45:00,69.62,69.77,69.61,69.69,1249 +15364,20241021 11:50:00,69.69,69.88,69.68,69.85,1242 +15365,20241021 11:55:00,69.84,69.93,69.84,69.9,1461 +15366,20241021 12:00:00,69.9,70.02,69.89,69.98,1508 +15367,20241021 12:05:00,69.97,70.09,69.94,69.96,1629 +15368,20241021 12:10:00,69.97,69.99,69.84,69.97,1650 +15369,20241021 12:15:00,69.97,69.99,69.9,69.94,539 +15370,20241021 12:20:00,69.95,70.03,69.94,70.01,496 +15371,20241021 12:25:00,70.01,70.07,69.96,70.06,963 +15372,20241021 12:30:00,70.06,70.07,69.97,70.02,966 +15373,20241021 12:35:00,70.03,70.04,69.91,69.96,555 +15374,20241021 12:40:00,69.97,70.02,69.93,69.94,591 +15375,20241021 12:45:00,69.95,70.05,69.93,69.98,518 +15376,20241021 12:50:00,69.98,70.04,69.94,69.97,1022 +15377,20241021 12:55:00,69.97,70.02,69.94,70.02,660 +15378,20241021 13:00:00,70.02,70.1,69.99,70.02,1365 +15379,20241021 13:05:00,70.02,70.13,70.02,70.12,770 +15380,20241021 13:10:00,70.13,70.37,70.11,70.21,2857 +15381,20241021 13:15:00,70.21,70.23,70.17,70.18,1085 +15382,20241021 13:20:00,70.19,70.2,70.15,70.17,754 +15383,20241021 13:25:00,70.18,70.3,70.14,70.27,834 +15384,20241021 13:30:00,70.27,70.36,70.27,70.32,1358 +15385,20241021 13:35:00,70.31,70.38,70.31,70.35,1137 +15386,20241021 13:40:00,70.35,70.39,70.32,70.36,861 +15387,20241021 13:45:00,70.35,70.35,70.26,70.32,806 +15388,20241021 13:50:00,70.31,70.35,70.21,70.26,1843 +15389,20241021 13:55:00,70.26,70.32,70.23,70.24,892 +15390,20241021 14:00:00,70.24,70.27,70.09,70.1,2076 +15391,20241021 14:05:00,70.09,70.12,69.94,70.01,2299 +15392,20241021 14:10:00,70.01,70.01,69.84,69.95,1800 +15393,20241021 14:15:00,69.95,69.97,69.91,69.95,999 +15394,20241021 14:20:00,69.94,70.13,69.94,70.08,1923 +15395,20241021 14:25:00,70.07,70.12,69.95,70.05,6831 +15396,20241021 14:30:00,70.05,70.13,70.01,70.13,1530 +15397,20241021 14:35:00,70.13,70.14,70.09,70.09,561 +15398,20241021 14:40:00,70.09,70.12,70.07,70.1,410 +15399,20241021 14:45:00,70.1,70.17,70.09,70.16,660 +15400,20241021 14:50:00,70.16,70.16,70.12,70.15,318 +15401,20241021 14:55:00,70.15,70.16,70.04,70.05,786 +15402,20241021 15:00:00,70.06,70.09,70.01,70.09,406 +15403,20241021 15:05:00,70.08,70.09,70.04,70.07,306 +15404,20241021 15:10:00,70.07,70.07,70.04,70.06,265 +15405,20241021 15:15:00,70.06,70.08,70.04,70.05,228 +15406,20241021 15:20:00,70.05,70.07,70.02,70.03,256 +15407,20241021 15:25:00,70.03,70.05,70.03,70.04,176 +15408,20241021 15:30:00,70.03,70.04,69.98,70.01,585 +15409,20241021 15:35:00,70.01,70.03,69.98,70.0,289 +15410,20241021 15:40:00,70.0,70.0,69.95,70.0,257 +15411,20241021 15:45:00,69.99,70.02,69.98,70.02,220 +15412,20241021 15:50:00,70.02,70.02,69.93,69.96,726 +15413,20241021 15:55:00,69.97,69.97,69.8,69.81,1569 +15414,20241021 16:00:00,69.82,69.93,69.8,69.93,545 +15415,20241021 16:05:00,69.93,69.93,69.87,69.88,206 +15416,20241021 16:10:00,69.88,69.9,69.82,69.84,330 +15417,20241021 16:15:00,69.85,69.85,69.82,69.85,117 +15418,20241021 16:20:00,69.85,69.85,69.8,69.82,93 +15419,20241021 16:25:00,69.82,69.86,69.81,69.86,97 +15420,20241021 16:30:00,69.85,69.88,69.84,69.85,138 +15421,20241021 16:35:00,69.86,69.87,69.85,69.85,72 +15422,20241021 16:40:00,69.86,69.88,69.85,69.87,128 +15423,20241021 16:45:00,69.87,69.87,69.85,69.86,166 +15424,20241021 16:50:00,69.87,69.87,69.79,69.8,241 +15425,20241021 16:55:00,69.81,69.82,69.75,69.78,434 +15426,20241021 18:00:00,69.96,69.99,69.82,69.97,419 +15427,20241021 18:05:00,69.96,69.96,69.92,69.92,90 +15428,20241021 18:10:00,69.92,69.95,69.92,69.95,28 +15429,20241021 18:15:00,69.93,69.95,69.92,69.93,101 +15430,20241021 18:20:00,69.92,69.93,69.91,69.92,38 +15431,20241021 18:25:00,69.92,69.92,69.9,69.91,45 +15432,20241021 18:30:00,69.92,69.93,69.9,69.9,116 +15433,20241021 18:35:00,69.9,69.94,69.9,69.93,37 +15434,20241021 18:40:00,69.93,69.94,69.92,69.94,17 +15435,20241021 18:45:00,69.93,69.96,69.92,69.94,57 +15436,20241021 18:50:00,69.94,69.94,69.92,69.93,39 +15437,20241021 18:55:00,69.94,69.95,69.93,69.93,13 +15438,20241021 19:00:00,69.93,69.94,69.9,69.94,79 +15439,20241021 19:05:00,69.94,69.95,69.91,69.91,16 +15440,20241021 19:10:00,69.92,69.96,69.92,69.96,73 +15441,20241021 19:15:00,69.95,69.98,69.95,69.97,33 +15442,20241021 19:20:00,69.97,70.0,69.97,70.0,71 +15443,20241021 19:25:00,70.0,70.03,69.99,70.02,86 +15444,20241021 19:30:00,70.02,70.03,70.0,70.0,35 +15445,20241021 19:35:00,70.0,70.02,70.0,70.0,20 +15446,20241021 19:40:00,70.01,70.01,70.01,70.01,8 +15447,20241021 19:45:00,70.01,70.01,70.01,70.01,18 +15448,20241021 19:50:00,70.01,70.01,69.99,69.99,41 +15449,20241021 19:55:00,69.99,70.02,69.97,70.01,64 +15450,20241021 20:00:00,70.0,70.02,69.91,69.91,348 +15451,20241021 20:05:00,69.92,69.92,69.9,69.92,145 +15452,20241021 20:10:00,69.92,69.93,69.9,69.91,95 +15453,20241021 20:15:00,69.91,69.92,69.84,69.85,178 +15454,20241021 20:20:00,69.84,69.89,69.84,69.87,80 +15455,20241021 20:25:00,69.87,69.87,69.84,69.86,64 +15456,20241021 20:30:00,69.86,69.9,69.84,69.89,87 +15457,20241021 20:35:00,69.88,69.88,69.8,69.83,124 +15458,20241021 20:40:00,69.83,69.83,69.81,69.81,49 +15459,20241021 20:45:00,69.82,69.83,69.79,69.81,59 +15460,20241021 20:50:00,69.82,69.88,69.81,69.87,95 +15461,20241021 20:55:00,69.87,69.87,69.77,69.79,157 +15462,20241021 21:00:00,69.79,69.83,69.65,69.71,678 +15463,20241021 21:05:00,69.72,69.76,69.71,69.74,160 +15464,20241021 21:10:00,69.74,69.75,69.66,69.7,203 +15465,20241021 21:15:00,69.69,69.74,69.69,69.73,155 +15466,20241021 21:20:00,69.74,69.76,69.68,69.76,158 +15467,20241021 21:25:00,69.75,69.77,69.73,69.75,99 +15468,20241021 21:30:00,69.76,69.87,69.71,69.86,254 +15469,20241021 21:35:00,69.87,69.88,69.73,69.74,160 +15470,20241021 21:40:00,69.73,69.74,69.63,69.73,298 +15471,20241021 21:45:00,69.73,69.77,69.7,69.76,180 +15472,20241021 21:50:00,69.76,69.87,69.76,69.87,261 +15473,20241021 21:55:00,69.87,69.87,69.77,69.77,330 +15474,20241021 22:00:00,69.78,69.85,69.75,69.85,150 +15475,20241021 22:05:00,69.84,69.88,69.82,69.87,177 +15476,20241021 22:10:00,69.86,69.87,69.79,69.84,131 +15477,20241021 22:15:00,69.84,69.84,69.8,69.82,70 +15478,20241021 22:20:00,69.83,69.85,69.82,69.85,57 +15479,20241021 22:25:00,69.84,69.88,69.82,69.84,108 +15480,20241021 22:30:00,69.84,69.86,69.83,69.85,100 +15481,20241021 22:35:00,69.85,69.88,69.81,69.86,148 +15482,20241021 22:40:00,69.86,69.86,69.77,69.77,185 +15483,20241021 22:45:00,69.77,69.81,69.71,69.77,217 +15484,20241021 22:50:00,69.77,69.8,69.69,69.74,179 +15485,20241021 22:55:00,69.74,69.76,69.72,69.74,118 +15486,20241021 23:00:00,69.75,69.86,69.73,69.82,232 +15487,20241021 23:05:00,69.79,69.91,69.79,69.9,173 +15488,20241021 23:10:00,69.9,69.93,69.84,69.86,130 +15489,20241021 23:15:00,69.86,69.87,69.82,69.83,132 +15490,20241021 23:20:00,69.82,69.93,69.82,69.92,134 +15491,20241021 23:25:00,69.92,69.93,69.86,69.91,135 +15492,20241021 23:30:00,69.91,69.92,69.88,69.92,141 +15493,20241021 23:35:00,69.92,69.92,69.86,69.87,38 +15494,20241021 23:40:00,69.88,69.9,69.87,69.88,38 +15495,20241021 23:45:00,69.87,69.89,69.86,69.89,96 +15496,20241021 23:50:00,69.89,69.91,69.88,69.9,82 +15497,20241021 23:55:00,69.9,69.9,69.84,69.87,130 +15498,20241022 00:00:00,69.87,69.88,69.86,69.87,45 +15499,20241022 00:05:00,69.87,69.88,69.86,69.88,37 +15500,20241022 00:10:00,69.89,69.89,69.86,69.89,37 +15501,20241022 00:15:00,69.89,69.89,69.86,69.87,29 +15502,20241022 00:20:00,69.88,69.88,69.85,69.87,27 +15503,20241022 00:25:00,69.87,69.88,69.84,69.86,99 +15504,20241022 00:30:00,69.86,69.86,69.8,69.81,210 +15505,20241022 00:35:00,69.8,69.81,69.78,69.78,66 +15506,20241022 00:40:00,69.79,69.79,69.74,69.77,147 +15507,20241022 00:45:00,69.77,69.77,69.75,69.75,41 +15508,20241022 00:50:00,69.74,69.75,69.74,69.75,39 +15509,20241022 00:55:00,69.74,69.78,69.74,69.76,58 +15510,20241022 01:00:00,69.75,69.76,69.74,69.76,50 +15511,20241022 01:05:00,69.76,69.76,69.73,69.75,31 +15512,20241022 01:10:00,69.74,69.75,69.71,69.74,121 +15513,20241022 01:15:00,69.73,69.75,69.73,69.74,54 +15514,20241022 01:20:00,69.74,69.75,69.72,69.75,45 +15515,20241022 01:25:00,69.75,69.78,69.75,69.77,60 +15516,20241022 01:30:00,69.76,69.79,69.73,69.79,173 +15517,20241022 01:35:00,69.79,69.79,69.76,69.78,78 +15518,20241022 01:40:00,69.78,69.78,69.75,69.75,76 +15519,20241022 01:45:00,69.75,69.75,69.67,69.68,231 +15520,20241022 01:50:00,69.68,69.7,69.65,69.7,130 +15521,20241022 01:55:00,69.7,69.74,69.69,69.7,62 +15522,20241022 02:00:00,69.7,69.82,69.7,69.79,234 +15523,20241022 02:05:00,69.8,69.81,69.76,69.78,106 +15524,20241022 02:10:00,69.78,69.78,69.75,69.77,56 +15525,20241022 02:15:00,69.78,69.88,69.78,69.88,169 +15526,20241022 02:20:00,69.87,69.98,69.85,69.95,417 +15527,20241022 02:25:00,69.95,69.97,69.89,69.9,183 +15528,20241022 02:30:00,69.9,69.9,69.83,69.83,204 +15529,20241022 02:35:00,69.84,69.87,69.75,69.81,326 +15530,20241022 02:40:00,69.81,69.84,69.79,69.8,150 +15531,20241022 02:45:00,69.8,69.83,69.78,69.79,106 +15532,20241022 02:50:00,69.78,69.83,69.78,69.82,130 +15533,20241022 02:55:00,69.82,69.85,69.78,69.82,193 +15534,20241022 03:00:00,69.81,69.84,69.35,69.55,2361 +15535,20241022 03:05:00,69.54,69.63,69.53,69.57,566 +15536,20241022 03:10:00,69.57,69.58,69.4,69.47,697 +15537,20241022 03:15:00,69.47,69.59,69.43,69.45,791 +15538,20241022 03:20:00,69.45,69.54,69.38,69.51,793 +15539,20241022 03:25:00,69.5,69.56,69.46,69.55,317 +15540,20241022 03:30:00,69.55,69.58,69.47,69.58,635 +15541,20241022 03:35:00,69.58,69.65,69.51,69.53,490 +15542,20241022 03:40:00,69.54,69.56,69.44,69.48,516 +15543,20241022 03:45:00,69.48,69.48,69.35,69.37,422 +15544,20241022 03:50:00,69.38,69.53,69.35,69.51,494 +15545,20241022 03:55:00,69.52,69.76,69.48,69.63,1869 +15546,20241022 04:00:00,69.64,69.81,69.58,69.73,877 +15547,20241022 04:05:00,69.73,69.86,69.66,69.7,762 +15548,20241022 04:10:00,69.7,69.72,69.53,69.58,734 +15549,20241022 04:15:00,69.58,69.67,69.58,69.61,395 +15550,20241022 04:20:00,69.62,69.76,69.57,69.73,493 +15551,20241022 04:25:00,69.74,69.75,69.58,69.62,944 +15552,20241022 04:30:00,69.62,69.81,69.53,69.74,1187 +15553,20241022 04:35:00,69.73,69.87,69.73,69.83,568 +15554,20241022 04:40:00,69.82,69.9,69.77,69.81,499 +15555,20241022 04:45:00,69.81,69.95,69.8,69.82,659 +15556,20241022 04:50:00,69.83,69.91,69.78,69.87,354 +15557,20241022 04:55:00,69.87,69.9,69.81,69.87,365 +15558,20241022 05:00:00,69.86,69.93,69.78,69.87,521 +15559,20241022 05:05:00,69.87,70.09,69.83,70.01,920 +15560,20241022 05:10:00,70.01,70.29,69.99,70.24,1546 +15561,20241022 05:15:00,70.23,70.25,70.12,70.2,1100 +15562,20241022 05:20:00,70.2,70.62,70.19,70.52,2854 +15563,20241022 05:25:00,70.53,70.75,70.48,70.67,2464 +15564,20241022 05:30:00,70.67,70.85,70.62,70.65,1939 +15565,20241022 05:35:00,70.66,70.67,70.39,70.47,2455 +15566,20241022 05:40:00,70.47,70.52,70.47,70.47,490 +15567,20241022 05:45:00,70.48,70.61,70.48,70.6,477 +15568,20241022 05:50:00,70.6,70.64,70.51,70.63,456 +15569,20241022 05:55:00,70.62,70.63,70.49,70.58,480 +15570,20241022 06:00:00,70.59,70.71,70.55,70.7,886 +15571,20241022 06:05:00,70.7,70.74,70.66,70.7,502 +15572,20241022 06:10:00,70.71,70.77,70.68,70.75,664 +15573,20241022 06:15:00,70.74,70.79,70.68,70.71,450 +15574,20241022 06:20:00,70.73,70.74,70.63,70.66,359 +15575,20241022 06:25:00,70.65,70.74,70.61,70.71,547 +15576,20241022 06:30:00,70.71,70.77,70.69,70.72,370 +15577,20241022 06:35:00,70.73,70.82,70.69,70.8,589 +15578,20241022 06:40:00,70.79,70.82,70.75,70.77,343 +15579,20241022 06:45:00,70.77,70.81,70.76,70.79,287 +15580,20241022 06:50:00,70.8,70.9,70.79,70.85,867 +15581,20241022 06:55:00,70.84,70.84,70.71,70.73,731 +15582,20241022 07:00:00,70.72,70.82,70.59,70.82,918 +15583,20241022 07:05:00,70.81,70.85,70.76,70.81,352 +15584,20241022 07:10:00,70.81,70.91,70.81,70.87,526 +15585,20241022 07:15:00,70.88,70.93,70.82,70.9,557 +15586,20241022 07:20:00,70.9,70.95,70.75,70.75,1026 +15587,20241022 07:25:00,70.76,70.77,70.65,70.68,809 +15588,20241022 07:30:00,70.67,70.7,70.53,70.63,819 +15589,20241022 07:35:00,70.62,70.72,70.59,70.69,382 +15590,20241022 07:40:00,70.7,70.75,70.68,70.74,414 +15591,20241022 07:45:00,70.73,70.74,70.67,70.7,225 +15592,20241022 07:50:00,70.69,70.71,70.61,70.68,329 +15593,20241022 07:55:00,70.69,70.7,70.57,70.67,545 +15594,20241022 08:00:00,70.68,70.71,70.63,70.67,526 +15595,20241022 08:05:00,70.66,70.68,70.52,70.58,816 +15596,20241022 08:10:00,70.58,70.67,70.58,70.61,621 +15597,20241022 08:15:00,70.61,70.65,70.52,70.56,648 +15598,20241022 08:20:00,70.57,70.62,70.52,70.58,763 +15599,20241022 08:25:00,70.58,70.61,70.55,70.58,450 +15600,20241022 08:30:00,70.58,70.65,70.48,70.64,1071 +15601,20241022 08:35:00,70.63,70.67,70.56,70.58,673 +15602,20241022 08:40:00,70.59,70.71,70.59,70.65,688 +15603,20241022 08:45:00,70.65,70.75,70.64,70.75,509 +15604,20241022 08:50:00,70.74,70.88,70.71,70.72,1596 +15605,20241022 08:55:00,70.73,70.75,70.63,70.65,718 +15606,20241022 09:00:00,70.64,70.82,70.54,70.66,3440 +15607,20241022 09:05:00,70.67,70.74,70.55,70.57,2015 +15608,20241022 09:10:00,70.57,70.57,70.38,70.49,2438 +15609,20241022 09:15:00,70.49,70.61,70.44,70.57,1487 +15610,20241022 09:20:00,70.58,70.73,70.58,70.64,1341 +15611,20241022 09:25:00,70.63,70.74,70.52,70.69,1296 +15612,20241022 09:30:00,70.67,70.91,70.64,70.85,2261 +15613,20241022 09:35:00,70.85,70.86,70.55,70.6,2123 +15614,20241022 09:40:00,70.58,70.66,70.52,70.64,1535 +15615,20241022 09:45:00,70.64,70.64,70.48,70.55,894 +15616,20241022 09:50:00,70.56,70.92,70.5,70.92,2812 +15617,20241022 09:55:00,70.93,71.8,70.93,71.21,18300 +15618,20241022 10:00:00,71.22,71.62,71.14,71.5,6611 +15619,20241022 10:05:00,71.49,71.53,71.22,71.34,3962 +15620,20241022 10:10:00,71.34,71.55,71.24,71.25,2619 +15621,20241022 10:15:00,71.25,71.34,71.14,71.29,1690 +15622,20241022 10:20:00,71.3,71.36,70.99,71.01,3071 +15623,20241022 10:25:00,71.0,71.06,70.79,70.9,4851 +15624,20241022 10:30:00,70.89,71.01,70.84,70.96,2131 +15625,20241022 10:35:00,70.97,71.14,70.95,71.08,1850 +15626,20241022 10:40:00,71.09,71.27,71.09,71.16,1614 +15627,20241022 10:45:00,71.17,71.26,71.12,71.17,1246 +15628,20241022 10:50:00,71.18,71.37,71.18,71.35,1785 +15629,20241022 10:55:00,71.36,71.48,71.31,71.32,2546 +15630,20241022 11:00:00,71.33,71.36,71.24,71.31,1458 +15631,20241022 11:05:00,71.31,71.4,71.22,71.31,862 +15632,20241022 11:10:00,71.33,71.56,71.29,71.53,2079 +15633,20241022 11:15:00,71.53,71.64,71.5,71.52,2020 +15634,20241022 11:20:00,71.53,71.65,71.51,71.62,1750 +15635,20241022 11:25:00,71.62,71.84,71.61,71.76,3832 +15636,20241022 11:30:00,71.77,71.85,71.64,71.7,3020 +15637,20241022 11:35:00,71.69,71.8,71.66,71.7,1407 +15638,20241022 11:40:00,71.71,71.75,71.66,71.75,999 +15639,20241022 11:45:00,71.75,71.86,71.68,71.75,2169 +15640,20241022 11:50:00,71.76,71.84,71.66,71.68,2213 +15641,20241022 11:55:00,71.68,71.8,71.63,71.8,1550 +15642,20241022 12:00:00,71.8,71.94,71.75,71.93,2639 +15643,20241022 12:05:00,71.93,72.09,71.88,72.08,3151 +15644,20241022 12:10:00,72.08,72.08,71.92,71.93,1745 +15645,20241022 12:15:00,71.93,72.0,71.89,71.96,1296 +15646,20241022 12:20:00,71.97,72.03,71.93,71.94,1414 +15647,20241022 12:25:00,71.95,71.98,71.88,71.95,1462 +15648,20241022 12:30:00,71.95,71.96,71.87,71.91,750 +15649,20241022 12:35:00,71.92,71.94,71.85,71.88,971 +15650,20241022 12:40:00,71.88,71.95,71.87,71.93,731 +15651,20241022 12:45:00,71.93,71.99,71.75,71.89,1656 +15652,20241022 12:50:00,71.9,71.9,71.8,71.83,586 +15653,20241022 12:55:00,71.83,71.85,71.73,71.75,1152 +15654,20241022 13:00:00,71.77,71.78,71.71,71.76,760 +15655,20241022 13:05:00,71.76,71.82,71.73,71.75,573 +15656,20241022 13:10:00,71.76,71.81,71.7,71.78,753 +15657,20241022 13:15:00,71.78,71.82,71.71,71.8,688 +15658,20241022 13:20:00,71.8,71.84,71.78,71.78,562 +15659,20241022 13:25:00,71.78,71.78,71.66,71.69,955 +15660,20241022 13:30:00,71.69,71.74,71.68,71.71,498 +15661,20241022 13:35:00,71.72,71.74,71.58,71.65,1532 +15662,20241022 13:40:00,71.64,71.67,71.56,71.58,966 +15663,20241022 13:45:00,71.58,71.65,71.55,71.63,1107 +15664,20241022 13:50:00,71.63,71.64,71.55,71.59,929 +15665,20241022 13:55:00,71.59,71.62,71.55,71.58,1295 +15666,20241022 14:00:00,71.57,71.6,71.51,71.53,2295 +15667,20241022 14:05:00,71.54,71.66,71.49,71.62,2735 +15668,20241022 14:10:00,71.62,71.63,71.56,71.58,2121 +15669,20241022 14:15:00,71.58,71.68,71.48,71.66,2904 +15670,20241022 14:20:00,71.67,71.77,71.63,71.74,3977 +15671,20241022 14:25:00,71.73,71.8,71.67,71.73,6963 +15672,20241022 14:30:00,71.74,71.79,71.65,71.75,2354 +15673,20241022 14:35:00,71.76,71.76,71.65,71.66,786 +15674,20241022 14:40:00,71.66,71.76,71.66,71.75,547 +15675,20241022 14:45:00,71.76,71.78,71.69,71.69,482 +15676,20241022 14:50:00,71.69,71.72,71.67,71.7,386 +15677,20241022 14:55:00,71.7,71.73,71.66,71.67,352 +15678,20241022 15:00:00,71.66,71.68,71.58,71.61,808 +15679,20241022 15:05:00,71.61,71.67,71.6,71.65,443 +15680,20241022 15:10:00,71.65,71.67,71.63,71.66,409 +15681,20241022 15:15:00,71.66,71.67,71.61,71.61,391 +15682,20241022 15:20:00,71.61,71.62,71.58,71.61,456 +15683,20241022 15:25:00,71.61,71.62,71.55,71.61,387 +15684,20241022 15:30:00,71.61,71.61,71.56,71.58,338 +15685,20241022 15:35:00,71.57,71.6,71.55,71.56,281 +15686,20241022 15:40:00,71.55,71.57,71.51,71.52,484 +15687,20241022 15:45:00,71.52,71.55,71.47,71.51,406 +15688,20241022 15:50:00,71.51,71.51,71.46,71.48,557 +15689,20241022 15:55:00,71.49,71.5,71.45,71.49,574 +15690,20241022 16:00:00,71.49,71.49,71.43,71.44,242 +15691,20241022 16:05:00,71.44,71.46,71.39,71.42,461 +15692,20241022 16:10:00,71.41,71.46,71.38,71.45,333 +15693,20241022 16:15:00,71.45,71.47,71.44,71.44,93 +15694,20241022 16:20:00,71.45,71.47,71.45,71.46,177 +15695,20241022 16:25:00,71.46,71.46,71.42,71.46,126 +15696,20241022 16:30:00,71.43,71.47,71.35,71.36,215 +15697,20241022 16:35:00,71.37,71.43,71.36,71.4,120 +15698,20241022 16:40:00,71.4,71.42,71.35,71.36,172 +15699,20241022 16:45:00,71.35,71.38,71.33,71.34,207 +15700,20241022 16:50:00,71.34,71.37,71.33,71.33,130 +15701,20241022 16:55:00,71.33,71.34,71.28,71.31,290 +15702,20241022 18:00:00,71.35,71.39,71.31,71.31,275 +15703,20241022 18:05:00,71.31,71.35,71.3,71.35,33 +15704,20241022 18:10:00,71.36,71.39,71.35,71.36,37 +15705,20241022 18:15:00,71.36,71.4,71.35,71.38,105 +15706,20241022 18:20:00,71.38,71.42,71.38,71.41,82 +15707,20241022 18:25:00,71.41,71.42,71.4,71.41,47 +15708,20241022 18:30:00,71.42,71.42,71.39,71.39,50 +15709,20241022 18:35:00,71.4,71.41,71.39,71.4,30 +15710,20241022 18:40:00,71.4,71.41,71.4,71.4,24 +15711,20241022 18:45:00,71.41,71.43,71.41,71.42,30 +15712,20241022 18:50:00,71.41,71.41,71.37,71.37,52 +15713,20241022 18:55:00,71.37,71.38,71.36,71.37,17 +15714,20241022 19:00:00,71.37,71.39,71.37,71.38,26 +15715,20241022 19:05:00,71.38,71.38,71.37,71.38,14 +15716,20241022 19:10:00,71.4,71.4,71.37,71.39,38 +15717,20241022 19:15:00,71.4,71.4,71.38,71.39,18 +15718,20241022 19:20:00,71.39,71.41,71.39,71.4,7 +15719,20241022 19:25:00,71.39,71.39,71.39,71.39,13 +15720,20241022 19:30:00,71.4,71.43,71.39,71.39,61 +15721,20241022 19:35:00,71.4,71.41,71.4,71.41,4 +15722,20241022 19:40:00,71.41,71.42,71.41,71.42,13 +15723,20241022 19:45:00,71.41,71.43,71.4,71.42,59 +15724,20241022 19:50:00,71.42,71.44,71.41,71.43,38 +15725,20241022 19:55:00,71.43,71.44,71.42,71.43,36 +15726,20241022 20:00:00,71.44,71.47,71.41,71.43,321 +15727,20241022 20:05:00,71.44,71.44,71.41,71.42,65 +15728,20241022 20:10:00,71.42,71.43,71.41,71.42,42 +15729,20241022 20:15:00,71.41,71.44,71.41,71.43,40 +15730,20241022 20:20:00,71.43,71.44,71.42,71.43,37 +15731,20241022 20:25:00,71.43,71.49,71.43,71.44,161 +15732,20241022 20:30:00,71.46,71.46,71.43,71.45,67 +15733,20241022 20:35:00,71.44,71.46,71.43,71.43,65 +15734,20241022 20:40:00,71.44,71.44,71.43,71.44,22 +15735,20241022 20:45:00,71.45,71.46,71.43,71.46,108 +15736,20241022 20:50:00,71.46,71.47,71.44,71.44,146 +15737,20241022 20:55:00,71.45,71.47,71.44,71.45,117 +15738,20241022 21:00:00,71.46,71.51,71.36,71.38,515 +15739,20241022 21:05:00,71.38,71.43,71.38,71.4,111 +15740,20241022 21:10:00,71.42,71.48,71.4,71.45,151 +15741,20241022 21:15:00,71.45,71.47,71.43,71.44,163 +15742,20241022 21:20:00,71.44,71.48,71.41,71.47,167 +15743,20241022 21:25:00,71.48,71.52,71.41,71.41,228 +15744,20241022 21:30:00,71.42,71.44,71.35,71.41,181 +15745,20241022 21:35:00,71.43,71.46,71.42,71.43,108 +15746,20241022 21:40:00,71.42,71.53,71.42,71.42,455 +15747,20241022 21:45:00,71.42,71.51,71.42,71.47,125 +15748,20241022 21:50:00,71.48,71.51,71.45,71.46,144 +15749,20241022 21:55:00,71.46,71.5,71.45,71.46,93 +15750,20241022 22:00:00,71.47,71.55,71.44,71.45,670 +15751,20241022 22:05:00,71.44,71.51,71.43,71.5,136 +15752,20241022 22:10:00,71.5,71.53,71.49,71.5,228 +15753,20241022 22:15:00,71.5,71.56,71.47,71.54,196 +15754,20241022 22:20:00,71.53,71.56,71.5,71.56,149 +15755,20241022 22:25:00,71.56,71.6,71.56,71.58,174 +15756,20241022 22:30:00,71.59,71.66,71.58,71.6,340 +15757,20241022 22:35:00,71.62,71.64,71.59,71.63,140 +15758,20241022 22:40:00,71.63,71.63,71.57,71.59,125 +15759,20241022 22:45:00,71.6,71.6,71.57,71.58,66 +15760,20241022 22:50:00,71.58,71.59,71.54,71.55,106 +15761,20241022 22:55:00,71.55,71.57,71.53,71.54,108 +15762,20241022 23:00:00,71.55,71.57,71.53,71.57,46 +15763,20241022 23:05:00,71.56,71.57,71.53,71.56,68 +15764,20241022 23:10:00,71.56,71.59,71.56,71.58,82 +15765,20241022 23:15:00,71.57,71.62,71.57,71.59,103 +15766,20241022 23:20:00,71.58,71.6,71.57,71.58,59 +15767,20241022 23:25:00,71.58,71.59,71.54,71.56,102 +15768,20241022 23:30:00,71.55,71.58,71.52,71.56,168 +15769,20241022 23:35:00,71.56,71.58,71.55,71.58,44 +15770,20241022 23:40:00,71.58,71.59,71.56,71.57,53 +15771,20241022 23:45:00,71.57,71.62,71.57,71.62,62 +15772,20241022 23:50:00,71.61,71.63,71.61,71.63,91 +15773,20241022 23:55:00,71.63,71.63,71.6,71.61,45 +15774,20241023 00:00:00,71.6,71.62,71.58,71.6,61 +15775,20241023 00:05:00,71.59,71.6,71.58,71.59,31 +15776,20241023 00:10:00,71.58,71.59,71.58,71.59,32 +15777,20241023 00:15:00,71.6,71.62,71.59,71.62,73 +15778,20241023 00:20:00,71.62,71.65,71.62,71.65,87 +15779,20241023 00:25:00,71.64,71.66,71.63,71.64,97 +15780,20241023 00:30:00,71.64,71.64,71.62,71.63,43 +15781,20241023 00:35:00,71.63,71.63,71.61,71.61,44 +15782,20241023 00:40:00,71.61,71.61,71.58,71.58,61 +15783,20241023 00:45:00,71.58,71.6,71.57,71.6,71 +15784,20241023 00:50:00,71.6,71.63,71.6,71.6,45 +15785,20241023 00:55:00,71.61,71.62,71.6,71.61,27 +15786,20241023 01:00:00,71.6,71.64,71.6,71.64,59 +15787,20241023 01:05:00,71.64,71.67,71.63,71.65,210 +15788,20241023 01:10:00,71.64,71.66,71.63,71.64,61 +15789,20241023 01:15:00,71.64,71.66,71.64,71.65,61 +15790,20241023 01:20:00,71.66,71.67,71.61,71.62,56 +15791,20241023 01:25:00,71.61,71.62,71.58,71.62,47 +15792,20241023 01:30:00,71.62,71.72,71.62,71.65,383 +15793,20241023 01:35:00,71.65,71.67,71.63,71.64,61 +15794,20241023 01:40:00,71.63,71.66,71.61,71.63,113 +15795,20241023 01:45:00,71.63,71.64,71.6,71.62,125 +15796,20241023 01:50:00,71.62,71.64,71.6,71.63,92 +15797,20241023 01:55:00,71.64,71.66,71.59,71.62,95 +15798,20241023 02:00:00,71.61,71.62,71.55,71.58,180 +15799,20241023 02:05:00,71.58,71.58,71.46,71.5,433 +15800,20241023 02:10:00,71.49,71.5,71.47,71.49,186 +15801,20241023 02:15:00,71.49,71.5,71.44,71.45,343 +15802,20241023 02:20:00,71.46,71.46,71.4,71.42,341 +15803,20241023 02:25:00,71.42,71.46,71.41,71.46,258 +15804,20241023 02:30:00,71.46,71.46,71.34,71.36,451 +15805,20241023 02:35:00,71.36,71.37,71.22,71.23,779 +15806,20241023 02:40:00,71.24,71.26,71.2,71.2,470 +15807,20241023 02:45:00,71.2,71.31,71.2,71.31,698 +15808,20241023 02:50:00,71.31,71.33,71.28,71.3,201 +15809,20241023 02:55:00,71.31,71.35,71.29,71.31,284 +15810,20241023 03:00:00,71.3,71.32,71.21,71.29,512 +15811,20241023 03:05:00,71.29,71.37,71.28,71.29,314 +15812,20241023 03:10:00,71.28,71.35,71.26,71.33,629 +15813,20241023 03:15:00,71.33,71.35,71.29,71.33,242 +15814,20241023 03:20:00,71.33,71.37,71.3,71.34,332 +15815,20241023 03:25:00,71.35,71.35,71.27,71.29,227 +15816,20241023 03:30:00,71.29,71.32,71.19,71.21,427 +15817,20241023 03:35:00,71.22,71.29,71.22,71.24,301 +15818,20241023 03:40:00,71.24,71.41,71.24,71.36,769 +15819,20241023 03:45:00,71.37,71.4,71.31,71.32,308 +15820,20241023 03:50:00,71.32,71.34,71.19,71.24,523 +15821,20241023 03:55:00,71.24,71.26,71.19,71.21,356 +15822,20241023 04:00:00,71.2,71.28,71.15,71.26,686 +15823,20241023 04:05:00,71.26,71.3,71.12,71.14,557 +15824,20241023 04:10:00,71.14,71.23,71.06,71.19,902 +15825,20241023 04:15:00,71.19,71.29,71.18,71.2,400 +15826,20241023 04:20:00,71.2,71.33,71.17,71.27,688 +15827,20241023 04:25:00,71.27,71.33,71.26,71.27,599 +15828,20241023 04:30:00,71.27,71.29,71.1,71.12,633 +15829,20241023 04:35:00,71.12,71.22,71.1,71.1,397 +15830,20241023 04:40:00,71.11,71.12,71.03,71.08,379 +15831,20241023 04:45:00,71.08,71.1,71.02,71.06,284 +15832,20241023 04:50:00,71.05,71.09,70.99,71.07,509 +15833,20241023 04:55:00,71.07,71.07,71.02,71.05,270 +15834,20241023 05:00:00,71.04,71.11,70.98,71.02,537 +15835,20241023 05:05:00,71.02,71.03,70.92,70.96,549 +15836,20241023 05:10:00,70.96,70.96,70.91,70.93,321 +15837,20241023 05:15:00,70.93,71.16,70.92,71.12,706 +15838,20241023 05:20:00,71.12,71.15,71.02,71.06,462 +15839,20241023 05:25:00,71.05,71.1,70.96,70.98,343 +15840,20241023 05:30:00,70.98,71.03,70.97,71.0,286 +15841,20241023 05:35:00,71.0,71.01,70.95,70.99,288 +15842,20241023 05:40:00,70.99,71.02,70.92,71.0,297 +15843,20241023 05:45:00,70.98,71.08,70.98,70.98,295 +15844,20241023 05:50:00,70.98,70.98,70.83,70.87,614 +15845,20241023 05:55:00,70.86,70.92,70.8,70.91,491 +15846,20241023 06:00:00,70.9,70.92,70.8,70.82,817 +15847,20241023 06:05:00,70.82,70.9,70.79,70.89,469 +15848,20241023 06:10:00,70.89,70.91,70.77,70.78,449 +15849,20241023 06:15:00,70.79,70.8,70.66,70.67,1267 +15850,20241023 06:20:00,70.68,70.72,70.61,70.62,486 +15851,20241023 06:25:00,70.61,70.62,70.27,70.44,4187 +15852,20241023 06:30:00,70.43,70.43,70.3,70.32,1274 +15853,20241023 06:35:00,70.31,70.37,70.23,70.28,2309 +15854,20241023 06:40:00,70.28,70.41,70.24,70.38,1376 +15855,20241023 06:45:00,70.39,70.48,70.38,70.45,1187 +15856,20241023 06:50:00,70.45,70.52,70.39,70.39,996 +15857,20241023 06:55:00,70.39,70.4,70.25,70.3,899 +15858,20241023 07:00:00,70.31,70.35,70.24,70.32,625 +15859,20241023 07:05:00,70.31,70.44,70.3,70.35,703 +15860,20241023 07:10:00,70.36,70.4,70.31,70.32,409 +15861,20241023 07:15:00,70.32,70.33,70.14,70.14,1117 +15862,20241023 07:20:00,70.14,70.33,70.13,70.31,956 +15863,20241023 07:25:00,70.3,70.37,70.22,70.23,485 +15864,20241023 07:30:00,70.22,70.39,70.21,70.37,738 +15865,20241023 07:35:00,70.36,70.46,70.32,70.34,1239 +15866,20241023 07:40:00,70.33,70.41,70.29,70.31,947 +15867,20241023 07:45:00,70.32,70.45,70.31,70.41,932 +15868,20241023 07:50:00,70.41,70.5,70.41,70.48,571 +15869,20241023 07:55:00,70.49,70.51,70.41,70.43,626 +15870,20241023 08:00:00,70.44,70.5,70.32,70.45,1497 +15871,20241023 08:05:00,70.47,70.59,70.44,70.49,1019 +15872,20241023 08:10:00,70.49,70.54,70.46,70.47,502 +15873,20241023 08:15:00,70.47,70.52,70.43,70.46,640 +15874,20241023 08:20:00,70.45,70.51,70.39,70.49,800 +15875,20241023 08:25:00,70.5,70.57,70.48,70.56,948 +15876,20241023 08:30:00,70.56,70.61,70.47,70.5,886 +15877,20241023 08:35:00,70.48,70.5,70.4,70.4,794 +15878,20241023 08:40:00,70.4,70.53,70.38,70.51,996 +15879,20241023 08:45:00,70.52,70.63,70.51,70.59,1192 +15880,20241023 08:50:00,70.59,70.69,70.59,70.64,1044 +15881,20241023 08:55:00,70.64,70.64,70.56,70.57,839 +15882,20241023 09:00:00,70.56,70.74,70.41,70.72,3281 +15883,20241023 09:05:00,70.72,71.03,70.72,71.02,3847 +15884,20241023 09:10:00,71.02,71.06,70.82,70.97,2232 +15885,20241023 09:15:00,70.97,70.98,70.77,70.87,1326 +15886,20241023 09:20:00,70.86,70.94,70.79,70.9,1053 +15887,20241023 09:25:00,70.91,71.01,70.8,70.98,1800 +15888,20241023 09:30:00,70.97,71.16,70.97,71.08,3156 +15889,20241023 09:35:00,71.09,71.14,71.01,71.03,1914 +15890,20241023 09:40:00,71.03,71.18,71.02,71.16,1290 +15891,20241023 09:45:00,71.16,71.34,71.11,71.28,2447 +15892,20241023 09:50:00,71.29,71.34,71.19,71.25,2963 +15893,20241023 09:55:00,71.26,71.27,71.18,71.22,1089 +15894,20241023 10:00:00,71.23,71.36,71.19,71.22,1200 +15895,20241023 10:05:00,71.22,71.42,71.09,71.37,2448 +15896,20241023 10:10:00,71.36,71.39,71.23,71.38,1474 +15897,20241023 10:15:00,71.37,71.49,71.37,71.42,1419 +15898,20241023 10:20:00,71.43,71.49,71.35,71.36,1209 +15899,20241023 10:25:00,71.35,71.4,71.08,71.23,2036 +15900,20241023 10:30:00,71.26,71.27,70.79,70.89,7330 +15901,20241023 10:35:00,70.88,71.07,70.83,70.91,2853 +15902,20241023 10:40:00,70.91,71.13,70.75,70.91,2926 +15903,20241023 10:45:00,70.91,70.92,70.74,70.81,1999 +15904,20241023 10:50:00,70.81,71.03,70.61,70.79,2690 +15905,20241023 10:55:00,70.79,70.87,70.72,70.76,1598 +15906,20241023 11:00:00,70.76,70.76,70.63,70.66,1421 +15907,20241023 11:05:00,70.66,70.69,70.45,70.51,2757 +15908,20241023 11:10:00,70.5,70.69,70.46,70.61,2276 +15909,20241023 11:15:00,70.62,70.73,70.54,70.7,1801 +15910,20241023 11:20:00,70.7,70.7,70.42,70.54,2186 +15911,20241023 11:25:00,70.54,70.7,70.5,70.66,1740 +15912,20241023 11:30:00,70.66,70.98,70.63,70.91,2289 +15913,20241023 11:35:00,70.91,70.98,70.84,70.9,1140 +15914,20241023 11:40:00,70.9,70.93,70.78,70.84,1032 +15915,20241023 11:45:00,70.84,70.86,70.73,70.8,787 +15916,20241023 11:50:00,70.81,70.83,70.52,70.65,1446 +15917,20241023 11:55:00,70.64,70.7,70.56,70.68,1348 +15918,20241023 12:00:00,70.68,70.79,70.64,70.65,1253 +15919,20241023 12:05:00,70.66,70.71,70.48,70.54,2422 +15920,20241023 12:10:00,70.55,70.58,70.39,70.43,1688 +15921,20241023 12:15:00,70.43,70.59,70.43,70.58,1347 +15922,20241023 12:20:00,70.59,70.81,70.56,70.64,1756 +15923,20241023 12:25:00,70.63,70.68,70.57,70.59,1118 +15924,20241023 12:30:00,70.58,70.62,70.53,70.59,1132 +15925,20241023 12:35:00,70.59,70.66,70.54,70.57,710 +15926,20241023 12:40:00,70.58,70.63,70.5,70.53,885 +15927,20241023 12:45:00,70.53,70.63,70.49,70.61,421 +15928,20241023 12:50:00,70.6,70.76,70.6,70.64,943 +15929,20241023 12:55:00,70.66,70.7,70.63,70.64,678 +15930,20241023 13:00:00,70.65,70.65,70.48,70.5,900 +15931,20241023 13:05:00,70.51,70.82,70.51,70.61,2498 +15932,20241023 13:10:00,70.61,70.64,70.46,70.57,1565 +15933,20241023 13:15:00,70.56,70.64,70.52,70.52,1195 +15934,20241023 13:20:00,70.52,70.57,70.46,70.56,660 +15935,20241023 13:25:00,70.56,70.78,70.52,70.7,1403 +15936,20241023 13:30:00,70.7,70.83,70.7,70.75,1111 +15937,20241023 13:35:00,70.75,70.77,70.68,70.73,1724 +15938,20241023 13:40:00,70.73,70.89,70.73,70.87,1241 +15939,20241023 13:45:00,70.86,70.9,70.83,70.87,602 +15940,20241023 13:50:00,70.88,70.98,70.86,70.89,1104 +15941,20241023 13:55:00,70.89,70.89,70.81,70.83,958 +15942,20241023 14:00:00,70.84,70.87,70.76,70.8,776 +15943,20241023 14:05:00,70.79,70.88,70.78,70.79,649 +15944,20241023 14:10:00,70.78,70.79,70.62,70.64,1299 +15945,20241023 14:15:00,70.64,70.75,70.64,70.74,1046 +15946,20241023 14:20:00,70.74,70.87,70.71,70.86,2000 +15947,20241023 14:25:00,70.85,70.87,70.73,70.76,4984 +15948,20241023 14:30:00,70.76,70.86,70.76,70.83,1590 +15949,20241023 14:35:00,70.83,70.84,70.79,70.81,326 +15950,20241023 14:40:00,70.81,70.82,70.72,70.74,545 +15951,20241023 14:45:00,70.75,70.8,70.74,70.78,341 +15952,20241023 14:50:00,70.78,70.78,70.76,70.77,178 +15953,20241023 14:55:00,70.77,70.81,70.77,70.79,250 +15954,20241023 15:00:00,70.77,70.79,70.77,70.78,127 +15955,20241023 15:05:00,70.78,70.81,70.78,70.81,181 +15956,20241023 15:10:00,70.81,70.81,70.75,70.76,192 +15957,20241023 15:15:00,70.76,70.79,70.76,70.78,88 +15958,20241023 15:20:00,70.78,70.79,70.75,70.76,139 +15959,20241023 15:25:00,70.77,70.8,70.76,70.79,323 +15960,20241023 15:30:00,70.8,70.9,70.8,70.9,352 +15961,20241023 15:35:00,70.9,70.95,70.9,70.93,371 +15962,20241023 15:40:00,70.93,70.96,70.89,70.91,228 +15963,20241023 15:45:00,70.9,70.95,70.9,70.95,228 +15964,20241023 15:50:00,70.95,71.03,70.94,71.03,471 +15965,20241023 15:55:00,71.02,71.03,70.99,71.02,361 +15966,20241023 16:00:00,71.02,71.06,70.98,71.06,365 +15967,20241023 16:05:00,71.05,71.05,70.99,71.01,180 +15968,20241023 16:10:00,71.02,71.02,71.0,71.01,84 +15969,20241023 16:15:00,71.01,71.04,71.0,71.01,303 +15970,20241023 16:20:00,71.0,71.03,70.97,71.03,338 +15971,20241023 16:25:00,71.03,71.04,70.99,71.01,170 +15972,20241023 16:30:00,71.01,71.04,70.97,71.04,117 +15973,20241023 16:35:00,71.04,71.06,71.03,71.04,88 +15974,20241023 16:40:00,71.04,71.04,70.99,71.01,198 +15975,20241023 16:45:00,71.02,71.05,71.01,71.04,96 +15976,20241023 16:50:00,71.03,71.06,71.03,71.03,230 +15977,20241023 16:55:00,71.03,71.06,71.02,71.05,149 +15978,20241023 18:00:00,71.02,71.02,70.95,71.01,152 +15979,20241023 18:05:00,71.02,71.02,71.0,71.01,72 +15980,20241023 18:10:00,71.02,71.05,71.02,71.04,121 +15981,20241023 18:15:00,71.04,71.08,71.04,71.06,133 +15982,20241023 18:20:00,71.06,71.12,71.06,71.12,90 +15983,20241023 18:25:00,71.12,71.13,71.09,71.12,66 +15984,20241023 18:30:00,71.12,71.13,71.09,71.11,54 +15985,20241023 18:35:00,71.11,71.11,71.1,71.1,17 +15986,20241023 18:40:00,71.1,71.11,71.09,71.11,35 +15987,20241023 18:45:00,71.11,71.11,71.1,71.1,24 +15988,20241023 18:50:00,71.1,71.1,71.07,71.1,27 +15989,20241023 18:55:00,71.11,71.12,71.1,71.12,9 +15990,20241023 19:00:00,71.12,71.13,71.1,71.13,38 +15991,20241023 19:05:00,71.13,71.14,71.12,71.13,21 +15992,20241023 19:10:00,71.13,71.15,71.13,71.14,19 +15993,20241023 19:15:00,71.13,71.16,71.13,71.14,43 +15994,20241023 19:20:00,71.14,71.14,71.13,71.14,17 +15995,20241023 19:25:00,71.15,71.15,71.13,71.14,8 +15996,20241023 19:30:00,71.13,71.16,71.13,71.15,24 +15997,20241023 19:35:00,71.14,71.18,71.14,71.18,31 +15998,20241023 19:40:00,71.18,71.19,71.18,71.19,19 +15999,20241023 19:45:00,71.2,71.21,71.2,71.21,53 +16000,20241023 19:50:00,71.22,71.22,71.2,71.21,47 +16001,20241023 19:55:00,71.2,71.21,71.19,71.2,36 +16002,20241023 20:00:00,71.2,71.26,71.14,71.22,526 +16003,20241023 20:05:00,71.23,71.23,71.18,71.21,138 +16004,20241023 20:10:00,71.21,71.21,71.17,71.19,135 +16005,20241023 20:15:00,71.19,71.21,71.15,71.18,108 +16006,20241023 20:20:00,71.17,71.21,71.17,71.21,91 +16007,20241023 20:25:00,71.22,71.22,71.2,71.21,86 +16008,20241023 20:30:00,71.22,71.25,71.21,71.25,76 +16009,20241023 20:35:00,71.26,71.29,71.25,71.29,171 +16010,20241023 20:40:00,71.28,71.31,71.28,71.29,149 +16011,20241023 20:45:00,71.28,71.4,71.28,71.38,288 +16012,20241023 20:50:00,71.39,71.42,71.36,71.42,227 +16013,20241023 20:55:00,71.42,71.66,71.41,71.62,1210 +16014,20241023 21:00:00,71.62,71.64,71.5,71.54,807 +16015,20241023 21:05:00,71.55,71.57,71.52,71.54,204 +16016,20241023 21:10:00,71.54,71.55,71.5,71.52,261 +16017,20241023 21:15:00,71.52,71.61,71.51,71.57,317 +16018,20241023 21:20:00,71.57,71.6,71.54,71.6,143 +16019,20241023 21:25:00,71.59,71.61,71.56,71.56,173 +16020,20241023 21:30:00,71.56,71.59,71.55,71.56,233 +16021,20241023 21:35:00,71.57,71.63,71.53,71.61,323 +16022,20241023 21:40:00,71.6,71.65,71.6,71.65,229 +16023,20241023 21:45:00,71.65,71.65,71.57,71.63,301 +16024,20241023 21:50:00,71.63,71.67,71.62,71.64,150 +16025,20241023 21:55:00,71.63,71.64,71.55,71.56,185 +16026,20241023 22:00:00,71.55,71.56,71.5,71.53,204 +16027,20241023 22:05:00,71.52,71.59,71.5,71.59,393 +16028,20241023 22:10:00,71.58,71.59,71.53,71.57,176 +16029,20241023 22:15:00,71.58,71.58,71.53,71.54,83 +16030,20241023 22:20:00,71.53,71.69,71.53,71.69,401 +16031,20241023 22:25:00,71.68,71.73,71.68,71.73,285 +16032,20241023 22:30:00,71.74,71.78,71.69,71.73,469 +16033,20241023 22:35:00,71.74,71.76,71.72,71.74,191 +16034,20241023 22:40:00,71.74,71.74,71.68,71.71,229 +16035,20241023 22:45:00,71.7,71.76,71.7,71.76,197 +16036,20241023 22:50:00,71.76,71.8,71.76,71.79,278 +16037,20241023 22:55:00,71.79,71.8,71.74,71.78,237 +16038,20241023 23:00:00,71.77,71.78,71.75,71.78,96 +16039,20241023 23:05:00,71.78,71.79,71.73,71.75,243 +16040,20241023 23:10:00,71.74,71.8,71.74,71.77,217 +16041,20241023 23:15:00,71.77,71.78,71.7,71.7,159 +16042,20241023 23:20:00,71.71,71.76,71.71,71.74,187 +16043,20241023 23:25:00,71.75,71.79,71.74,71.78,174 +16044,20241023 23:30:00,71.77,71.79,71.75,71.76,271 +16045,20241023 23:35:00,71.76,71.77,71.74,71.76,91 +16046,20241023 23:40:00,71.76,71.77,71.74,71.77,107 +16047,20241023 23:45:00,71.77,71.77,71.71,71.71,116 +16048,20241023 23:50:00,71.72,71.73,71.7,71.73,250 +16049,20241023 23:55:00,71.73,71.74,71.68,71.68,215 +16050,20241024 00:00:00,71.68,71.69,71.66,71.68,178 +16051,20241024 00:05:00,71.67,71.69,71.65,71.69,98 +16052,20241024 00:10:00,71.69,71.7,71.68,71.69,79 +16053,20241024 00:15:00,71.69,71.69,71.67,71.69,52 +16054,20241024 00:20:00,71.69,71.7,71.67,71.7,66 +16055,20241024 00:25:00,71.7,71.71,71.68,71.71,74 +16056,20241024 00:30:00,71.71,71.74,71.7,71.73,130 +16057,20241024 00:35:00,71.73,71.75,71.7,71.74,143 +16058,20241024 00:40:00,71.74,71.75,71.69,71.7,184 +16059,20241024 00:45:00,71.7,71.71,71.68,71.71,90 +16060,20241024 00:50:00,71.7,71.72,71.69,71.71,164 +16061,20241024 00:55:00,71.71,71.73,71.71,71.72,70 +16062,20241024 01:00:00,71.72,71.74,71.71,71.73,105 +16063,20241024 01:05:00,71.73,71.74,71.72,71.72,64 +16064,20241024 01:10:00,71.72,71.73,71.71,71.73,64 +16065,20241024 01:15:00,71.73,71.73,71.69,71.7,55 +16066,20241024 01:20:00,71.7,71.73,71.7,71.71,84 +16067,20241024 01:25:00,71.71,71.71,71.67,71.68,60 +16068,20241024 01:30:00,71.69,71.69,71.62,71.65,303 +16069,20241024 01:35:00,71.65,71.68,71.62,71.66,127 +16070,20241024 01:40:00,71.67,71.67,71.61,71.63,140 +16071,20241024 01:45:00,71.63,71.65,71.58,71.6,261 +16072,20241024 01:50:00,71.59,71.67,71.59,71.59,241 +16073,20241024 01:55:00,71.59,71.62,71.57,71.58,147 +16074,20241024 02:00:00,71.58,71.59,71.51,71.52,464 +16075,20241024 02:05:00,71.52,71.58,71.5,71.56,281 +16076,20241024 02:10:00,71.56,71.59,71.53,71.56,214 +16077,20241024 02:15:00,71.56,71.56,71.52,71.54,141 +16078,20241024 02:20:00,71.54,71.59,71.53,71.56,146 +16079,20241024 02:25:00,71.56,71.58,71.54,71.55,123 +16080,20241024 02:30:00,71.55,71.56,71.52,71.56,148 +16081,20241024 02:35:00,71.56,71.57,71.5,71.53,153 +16082,20241024 02:40:00,71.53,71.57,71.5,71.55,212 +16083,20241024 02:45:00,71.55,71.56,71.5,71.52,164 +16084,20241024 02:50:00,71.52,71.61,71.52,71.59,196 +16085,20241024 02:55:00,71.58,71.63,71.56,71.57,255 +16086,20241024 03:00:00,71.57,71.68,71.57,71.65,439 +16087,20241024 03:05:00,71.65,71.86,71.65,71.83,874 +16088,20241024 03:10:00,71.83,72.02,71.79,71.9,1422 +16089,20241024 03:15:00,71.89,71.89,71.81,71.85,468 +16090,20241024 03:20:00,71.84,71.88,71.77,71.81,320 +16091,20241024 03:25:00,71.81,71.84,71.74,71.76,349 +16092,20241024 03:30:00,71.76,71.79,71.6,71.7,657 +16093,20241024 03:35:00,71.69,71.81,71.67,71.68,587 +16094,20241024 03:40:00,71.68,71.69,71.57,71.63,484 +16095,20241024 03:45:00,71.62,71.79,71.62,71.78,414 +16096,20241024 03:50:00,71.78,71.91,71.71,71.89,615 +16097,20241024 03:55:00,71.88,72.04,71.87,72.0,1171 +16098,20241024 04:00:00,72.0,72.19,72.0,72.09,1921 +16099,20241024 04:05:00,72.09,72.15,72.05,72.07,691 +16100,20241024 04:10:00,72.07,72.07,71.98,72.06,644 +16101,20241024 04:15:00,72.07,72.08,71.94,72.0,682 +16102,20241024 04:20:00,72.0,72.05,71.94,71.97,595 +16103,20241024 04:25:00,71.98,72.04,71.85,71.91,777 +16104,20241024 04:30:00,71.91,71.97,71.81,71.91,805 +16105,20241024 04:35:00,71.92,71.94,71.78,71.81,891 +16106,20241024 04:40:00,71.81,71.93,71.81,71.88,445 +16107,20241024 04:45:00,71.87,71.89,71.77,71.8,462 +16108,20241024 04:50:00,71.8,71.98,71.8,71.95,498 +16109,20241024 04:55:00,71.96,71.98,71.94,71.96,374 +16110,20241024 05:00:00,71.96,72.08,71.95,72.03,689 +16111,20241024 05:05:00,72.03,72.09,71.98,72.08,648 +16112,20241024 05:10:00,72.06,72.12,71.98,72.0,494 +16113,20241024 05:15:00,72.0,72.08,71.95,72.07,432 +16114,20241024 05:20:00,72.08,72.14,72.07,72.12,657 +16115,20241024 05:25:00,72.11,72.27,72.09,72.26,1138 +16116,20241024 05:30:00,72.25,72.27,72.17,72.21,597 +16117,20241024 05:35:00,72.21,72.27,72.17,72.21,432 +16118,20241024 05:40:00,72.23,72.24,72.12,72.18,462 +16119,20241024 05:45:00,72.18,72.23,72.16,72.19,406 +16120,20241024 05:50:00,72.2,72.26,72.18,72.25,344 +16121,20241024 05:55:00,72.25,72.3,72.18,72.19,944 +16122,20241024 06:00:00,72.2,72.34,72.2,72.28,1197 +16123,20241024 06:05:00,72.28,72.31,72.27,72.27,435 +16124,20241024 06:10:00,72.28,72.33,72.26,72.29,393 +16125,20241024 06:15:00,72.3,72.34,72.26,72.27,334 +16126,20241024 06:20:00,72.27,72.27,72.13,72.15,756 +16127,20241024 06:25:00,72.15,72.19,72.13,72.17,315 +16128,20241024 06:30:00,72.17,72.17,71.93,72.03,1202 +16129,20241024 06:35:00,72.03,72.05,71.89,71.95,668 +16130,20241024 06:40:00,71.94,71.95,71.81,71.82,726 +16131,20241024 06:45:00,71.82,71.87,71.81,71.82,352 +16132,20241024 06:50:00,71.83,71.83,71.45,71.62,3271 +16133,20241024 06:55:00,71.61,71.62,71.48,71.51,858 +16134,20241024 07:00:00,71.5,71.56,71.34,71.38,1256 +16135,20241024 07:05:00,71.38,71.41,71.36,71.38,679 +16136,20241024 07:10:00,71.39,71.57,71.37,71.54,1153 +16137,20241024 07:15:00,71.54,71.59,71.47,71.51,720 +16138,20241024 07:20:00,71.51,71.59,71.51,71.54,537 +16139,20241024 07:25:00,71.54,71.54,71.39,71.42,607 +16140,20241024 07:30:00,71.41,71.46,71.39,71.42,377 +16141,20241024 07:35:00,71.41,71.42,71.18,71.27,1735 +16142,20241024 07:40:00,71.26,71.34,71.15,71.33,1093 +16143,20241024 07:45:00,71.33,71.43,71.16,71.23,1323 +16144,20241024 07:50:00,71.22,71.22,71.03,71.15,1150 +16145,20241024 07:55:00,71.15,71.15,71.05,71.06,541 +16146,20241024 08:00:00,71.06,71.1,70.93,70.97,2217 +16147,20241024 08:05:00,70.96,71.23,70.96,71.22,1580 +16148,20241024 08:10:00,71.21,71.28,71.12,71.22,1177 +16149,20241024 08:15:00,71.22,71.32,71.21,71.25,761 +16150,20241024 08:20:00,71.26,71.42,71.26,71.33,1052 +16151,20241024 08:25:00,71.33,71.37,71.25,71.31,526 +16152,20241024 08:30:00,71.3,71.36,71.24,71.3,1062 +16153,20241024 08:35:00,71.3,71.41,71.26,71.34,811 +16154,20241024 08:40:00,71.35,71.36,71.22,71.28,747 +16155,20241024 08:45:00,71.28,71.35,71.25,71.3,751 +16156,20241024 08:50:00,71.31,71.42,71.25,71.26,1050 +16157,20241024 08:55:00,71.27,71.3,71.13,71.18,1333 +16158,20241024 09:00:00,71.18,71.28,71.04,71.22,3142 +16159,20241024 09:05:00,71.23,71.3,71.13,71.25,1397 +16160,20241024 09:10:00,71.25,71.36,71.14,71.16,2093 +16161,20241024 09:15:00,71.15,71.25,71.09,71.15,1670 +16162,20241024 09:20:00,71.15,71.21,71.05,71.19,1456 +16163,20241024 09:25:00,71.18,71.29,71.18,71.19,1207 +16164,20241024 09:30:00,71.18,71.45,71.15,71.41,2019 +16165,20241024 09:35:00,71.42,71.52,71.33,71.37,2175 +16166,20241024 09:40:00,71.37,71.5,71.37,71.47,1040 +16167,20241024 09:45:00,71.47,71.55,71.41,71.42,1474 +16168,20241024 09:50:00,71.43,71.46,71.11,71.15,2854 +16169,20241024 09:55:00,71.14,71.25,71.0,71.2,2576 +16170,20241024 10:00:00,71.21,71.27,71.04,71.08,1319 +16171,20241024 10:05:00,71.08,71.13,70.99,71.09,1771 +16172,20241024 10:10:00,71.1,71.1,70.87,70.97,3009 +16173,20241024 10:15:00,70.96,71.03,70.89,70.99,1904 +16174,20241024 10:20:00,70.97,71.01,70.76,70.83,2972 +16175,20241024 10:25:00,70.83,70.93,70.8,70.81,1883 +16176,20241024 10:30:00,70.81,70.81,70.56,70.63,3085 +16177,20241024 10:35:00,70.63,70.77,70.53,70.7,2367 +16178,20241024 10:40:00,70.69,70.74,70.35,70.46,3661 +16179,20241024 10:45:00,70.46,70.46,70.2,70.32,4907 +16180,20241024 10:50:00,70.33,70.35,69.96,70.1,5807 +16181,20241024 10:55:00,70.11,70.29,70.1,70.21,3126 +16182,20241024 11:00:00,70.22,70.36,70.03,70.05,3030 +16183,20241024 11:05:00,70.06,70.1,69.95,70.04,2314 +16184,20241024 11:10:00,70.05,70.18,69.98,70.07,2476 +16185,20241024 11:15:00,70.08,70.17,69.97,70.0,2033 +16186,20241024 11:20:00,70.0,70.24,69.95,70.14,2140 +16187,20241024 11:25:00,70.14,70.34,70.1,70.25,2709 +16188,20241024 11:30:00,70.26,70.48,70.22,70.3,4059 +16189,20241024 11:35:00,70.29,70.35,70.14,70.17,2056 +16190,20241024 11:40:00,70.16,70.33,70.16,70.21,1203 +16191,20241024 11:45:00,70.21,70.27,70.14,70.2,855 +16192,20241024 11:50:00,70.19,70.23,70.03,70.04,1360 +16193,20241024 11:55:00,70.04,70.1,69.97,70.0,1785 +16194,20241024 12:00:00,70.0,70.08,69.98,70.05,1346 +16195,20241024 12:05:00,70.06,70.08,69.77,69.81,2827 +16196,20241024 12:10:00,69.81,69.93,69.8,69.87,1846 +16197,20241024 12:15:00,69.88,70.1,69.88,70.05,1799 +16198,20241024 12:20:00,70.04,70.09,69.96,70.08,1075 +16199,20241024 12:25:00,70.07,70.2,70.07,70.18,1241 +16200,20241024 12:30:00,70.17,70.23,70.05,70.07,1153 +16201,20241024 12:35:00,70.06,70.07,69.98,70.01,912 +16202,20241024 12:40:00,70.01,70.11,69.98,70.04,764 +16203,20241024 12:45:00,70.05,70.11,69.91,69.96,1564 +16204,20241024 12:50:00,69.96,70.01,69.93,69.95,759 +16205,20241024 12:55:00,69.94,69.95,69.83,69.88,813 +16206,20241024 13:00:00,69.88,70.04,69.88,69.98,821 +16207,20241024 13:05:00,69.97,70.05,69.93,69.97,675 +16208,20241024 13:10:00,69.96,69.99,69.92,69.94,648 +16209,20241024 13:15:00,69.94,70.08,69.91,69.97,1035 +16210,20241024 13:20:00,69.98,70.16,69.97,70.14,1338 +16211,20241024 13:25:00,70.14,70.15,70.05,70.06,769 +16212,20241024 13:30:00,70.05,70.1,70.02,70.03,481 +16213,20241024 13:35:00,70.03,70.1,70.02,70.05,786 +16214,20241024 13:40:00,70.05,70.12,70.05,70.12,385 +16215,20241024 13:45:00,70.11,70.11,70.04,70.05,400 +16216,20241024 13:50:00,70.05,70.06,69.98,70.03,654 +16217,20241024 13:55:00,70.03,70.12,70.03,70.09,610 +16218,20241024 14:00:00,70.09,70.21,70.08,70.1,1394 +16219,20241024 14:05:00,70.09,70.1,69.93,69.94,1388 +16220,20241024 14:10:00,69.94,70.07,69.93,70.06,733 +16221,20241024 14:15:00,70.06,70.09,70.03,70.09,698 +16222,20241024 14:20:00,70.08,70.09,70.02,70.08,834 +16223,20241024 14:25:00,70.08,70.24,70.08,70.18,4958 +16224,20241024 14:30:00,70.18,70.32,70.16,70.29,2610 +16225,20241024 14:35:00,70.29,70.33,70.27,70.27,855 +16226,20241024 14:40:00,70.27,70.37,70.25,70.32,857 +16227,20241024 14:45:00,70.31,70.32,70.21,70.23,414 +16228,20241024 14:50:00,70.23,70.32,70.23,70.29,338 +16229,20241024 14:55:00,70.29,70.32,70.28,70.31,195 +16230,20241024 15:00:00,70.31,70.43,70.3,70.41,1189 +16231,20241024 15:05:00,70.41,70.48,70.41,70.48,889 +16232,20241024 15:10:00,70.48,70.53,70.47,70.53,540 +16233,20241024 15:15:00,70.52,70.52,70.43,70.46,510 +16234,20241024 15:20:00,70.47,70.48,70.43,70.46,291 +16235,20241024 15:25:00,70.46,70.48,70.45,70.47,269 +16236,20241024 15:30:00,70.46,70.53,70.46,70.51,404 +16237,20241024 15:35:00,70.51,70.52,70.48,70.49,189 +16238,20241024 15:40:00,70.49,70.5,70.46,70.48,370 +16239,20241024 15:45:00,70.47,70.47,70.44,70.47,305 +16240,20241024 15:50:00,70.47,70.52,70.47,70.5,357 +16241,20241024 15:55:00,70.51,70.55,70.5,70.52,355 +16242,20241024 16:00:00,70.53,70.53,70.48,70.49,281 +16243,20241024 16:05:00,70.5,70.5,70.46,70.48,120 +16244,20241024 16:10:00,70.48,70.49,70.46,70.47,244 +16245,20241024 16:15:00,70.48,70.49,70.44,70.46,158 +16246,20241024 16:20:00,70.47,70.52,70.46,70.51,177 +16247,20241024 16:25:00,70.5,70.53,70.49,70.5,132 +16248,20241024 16:30:00,70.49,70.5,70.42,70.43,181 +16249,20241024 16:35:00,70.42,70.43,70.35,70.41,257 +16250,20241024 16:40:00,70.41,70.42,70.39,70.4,62 +16251,20241024 16:45:00,70.4,70.42,70.34,70.37,272 +16252,20241024 16:50:00,70.36,70.39,70.33,70.37,183 +16253,20241024 16:55:00,70.38,70.38,70.33,70.33,140 +16254,20241024 18:00:00,70.33,70.46,70.32,70.44,350 +16255,20241024 18:05:00,70.41,70.46,70.41,70.46,144 +16256,20241024 18:10:00,70.46,70.47,70.45,70.47,34 +16257,20241024 18:15:00,70.46,70.48,70.45,70.46,65 +16258,20241024 18:20:00,70.46,70.47,70.45,70.47,69 +16259,20241024 18:25:00,70.47,70.49,70.45,70.48,84 +16260,20241024 18:30:00,70.47,70.49,70.46,70.46,42 +16261,20241024 18:35:00,70.47,70.48,70.47,70.47,21 +16262,20241024 18:40:00,70.47,70.48,70.45,70.45,35 +16263,20241024 18:45:00,70.46,70.47,70.45,70.45,12 +16264,20241024 18:50:00,70.46,70.47,70.46,70.47,29 +16265,20241024 18:55:00,70.46,70.46,70.41,70.41,126 +16266,20241024 19:00:00,70.41,70.42,70.39,70.39,33 +16267,20241024 19:05:00,70.4,70.4,70.38,70.39,37 +16268,20241024 19:10:00,70.39,70.43,70.39,70.41,70 +16269,20241024 19:15:00,70.42,70.44,70.41,70.43,11 +16270,20241024 19:20:00,70.44,70.45,70.43,70.45,24 +16271,20241024 19:25:00,70.44,70.45,70.42,70.43,20 +16272,20241024 19:30:00,70.43,70.43,70.4,70.41,24 +16273,20241024 19:35:00,70.42,70.42,70.39,70.4,17 +16274,20241024 19:40:00,70.4,70.42,70.4,70.42,20 +16275,20241024 19:45:00,70.43,70.43,70.4,70.41,20 +16276,20241024 19:50:00,70.41,70.43,70.41,70.43,33 +16277,20241024 19:55:00,70.43,70.44,70.43,70.44,17 +16278,20241024 20:00:00,70.44,70.63,70.44,70.62,504 +16279,20241024 20:05:00,70.62,70.68,70.58,70.65,266 +16280,20241024 20:10:00,70.64,70.69,70.63,70.68,251 +16281,20241024 20:15:00,70.67,70.69,70.65,70.69,124 +16282,20241024 20:20:00,70.67,70.67,70.62,70.62,207 +16283,20241024 20:25:00,70.64,70.64,70.57,70.58,140 +16284,20241024 20:30:00,70.58,70.63,70.58,70.61,66 +16285,20241024 20:35:00,70.61,70.63,70.6,70.62,46 +16286,20241024 20:40:00,70.61,70.61,70.54,70.56,141 +16287,20241024 20:45:00,70.55,70.58,70.55,70.56,48 +16288,20241024 20:50:00,70.56,70.59,70.54,70.59,71 +16289,20241024 20:55:00,70.6,70.65,70.59,70.6,217 +16290,20241024 21:00:00,70.59,70.59,70.47,70.55,769 +16291,20241024 21:05:00,70.54,70.56,70.52,70.52,103 +16292,20241024 21:10:00,70.52,70.55,70.47,70.47,147 +16293,20241024 21:15:00,70.49,70.52,70.39,70.43,282 +16294,20241024 21:20:00,70.43,70.47,70.43,70.46,132 +16295,20241024 21:25:00,70.45,70.46,70.42,70.46,112 +16296,20241024 21:30:00,70.46,70.49,70.43,70.49,107 +16297,20241024 21:35:00,70.5,70.55,70.44,70.49,231 +16298,20241024 21:40:00,70.5,70.51,70.43,70.45,121 +16299,20241024 21:45:00,70.45,70.49,70.44,70.46,78 +16300,20241024 21:50:00,70.45,70.45,70.36,70.37,185 +16301,20241024 21:55:00,70.37,70.42,70.36,70.38,122 +16302,20241024 22:00:00,70.38,70.42,70.37,70.37,190 +16303,20241024 22:05:00,70.37,70.41,70.32,70.37,287 +16304,20241024 22:10:00,70.36,70.41,70.35,70.41,163 +16305,20241024 22:15:00,70.4,70.46,70.4,70.44,143 +16306,20241024 22:20:00,70.43,70.44,70.42,70.43,63 +16307,20241024 22:25:00,70.43,70.47,70.42,70.47,77 +16308,20241024 22:30:00,70.46,70.51,70.46,70.48,237 +16309,20241024 22:35:00,70.49,70.5,70.44,70.44,107 +16310,20241024 22:40:00,70.43,70.45,70.41,70.44,118 +16311,20241024 22:45:00,70.43,70.46,70.42,70.46,118 +16312,20241024 22:50:00,70.46,70.48,70.44,70.45,62 +16313,20241024 22:55:00,70.45,70.48,70.45,70.46,95 +16314,20241024 23:00:00,70.46,70.5,70.45,70.45,86 +16315,20241024 23:05:00,70.46,70.46,70.42,70.42,58 +16316,20241024 23:10:00,70.42,70.44,70.3,70.3,366 +16317,20241024 23:15:00,70.31,70.35,70.28,70.34,266 +16318,20241024 23:20:00,70.35,70.37,70.32,70.37,161 +16319,20241024 23:25:00,70.37,70.38,70.33,70.37,166 +16320,20241024 23:30:00,70.36,70.38,70.33,70.33,188 +16321,20241024 23:35:00,70.34,70.37,70.34,70.35,89 +16322,20241024 23:40:00,70.34,70.35,70.3,70.31,141 +16323,20241024 23:45:00,70.3,70.32,70.29,70.32,73 +16324,20241024 23:50:00,70.32,70.35,70.31,70.32,106 +16325,20241024 23:55:00,70.32,70.32,70.29,70.3,53 +16326,20241025 00:00:00,70.29,70.32,70.28,70.31,99 +16327,20241025 00:05:00,70.32,70.32,70.28,70.3,93 +16328,20241025 00:10:00,70.3,70.31,70.28,70.29,92 +16329,20241025 00:15:00,70.29,70.3,70.27,70.28,77 +16330,20241025 00:20:00,70.28,70.29,70.27,70.27,71 +16331,20241025 00:25:00,70.27,70.28,70.25,70.28,114 +16332,20241025 00:30:00,70.28,70.32,70.27,70.3,134 +16333,20241025 00:35:00,70.31,70.35,70.3,70.34,52 +16334,20241025 00:40:00,70.34,70.35,70.33,70.33,20 +16335,20241025 00:45:00,70.34,70.35,70.32,70.32,38 +16336,20241025 00:50:00,70.31,70.34,70.31,70.34,36 +16337,20241025 00:55:00,70.34,70.34,70.3,70.31,49 +16338,20241025 01:00:00,70.32,70.34,70.31,70.32,47 +16339,20241025 01:05:00,70.32,70.32,70.31,70.32,58 +16340,20241025 01:10:00,70.33,70.34,70.31,70.33,123 +16341,20241025 01:15:00,70.33,70.35,70.32,70.35,69 +16342,20241025 01:20:00,70.35,70.36,70.34,70.35,40 +16343,20241025 01:25:00,70.35,70.36,70.34,70.36,46 +16344,20241025 01:30:00,70.35,70.42,70.35,70.36,265 +16345,20241025 01:35:00,70.36,70.38,70.33,70.35,132 +16346,20241025 01:40:00,70.36,70.4,70.36,70.39,99 +16347,20241025 01:45:00,70.38,70.4,70.36,70.38,87 +16348,20241025 01:50:00,70.38,70.39,70.35,70.36,61 +16349,20241025 01:55:00,70.36,70.39,70.32,70.37,139 +16350,20241025 02:00:00,70.37,70.38,70.33,70.37,88 +16351,20241025 02:05:00,70.37,70.42,70.37,70.4,120 +16352,20241025 02:10:00,70.41,70.46,70.4,70.43,250 +16353,20241025 02:15:00,70.42,70.42,70.38,70.4,159 +16354,20241025 02:20:00,70.4,70.41,70.36,70.36,152 +16355,20241025 02:25:00,70.36,70.36,70.29,70.34,186 +16356,20241025 02:30:00,70.34,70.53,70.33,70.52,491 +16357,20241025 02:35:00,70.52,70.53,70.43,70.51,286 +16358,20241025 02:40:00,70.5,70.5,70.46,70.46,95 +16359,20241025 02:45:00,70.48,70.53,70.48,70.52,113 +16360,20241025 02:50:00,70.52,70.59,70.51,70.51,322 +16361,20241025 02:55:00,70.51,70.54,70.46,70.5,206 +16362,20241025 03:00:00,70.51,70.61,70.43,70.56,593 +16363,20241025 03:05:00,70.57,70.61,70.44,70.47,630 +16364,20241025 03:10:00,70.47,70.49,70.41,70.41,251 +16365,20241025 03:15:00,70.42,70.43,70.38,70.4,205 +16366,20241025 03:20:00,70.41,70.47,70.4,70.41,325 +16367,20241025 03:25:00,70.41,70.42,70.37,70.41,180 +16368,20241025 03:30:00,70.41,70.46,70.4,70.45,227 +16369,20241025 03:35:00,70.45,70.54,70.4,70.4,350 +16370,20241025 03:40:00,70.41,70.42,70.27,70.27,408 +16371,20241025 03:45:00,70.28,70.28,70.17,70.22,645 +16372,20241025 03:50:00,70.21,70.21,70.1,70.13,706 +16373,20241025 03:55:00,70.13,70.18,70.13,70.15,336 +16374,20241025 04:00:00,70.15,70.17,70.02,70.1,977 +16375,20241025 04:05:00,70.1,70.15,70.01,70.05,582 +16376,20241025 04:10:00,70.05,70.07,69.98,70.01,742 +16377,20241025 04:15:00,70.0,70.13,69.96,70.11,707 +16378,20241025 04:20:00,70.11,70.25,70.08,70.24,530 +16379,20241025 04:25:00,70.24,70.25,70.09,70.15,897 +16380,20241025 04:30:00,70.15,70.2,70.02,70.14,1006 +16381,20241025 04:35:00,70.15,70.22,70.1,70.14,719 +16382,20241025 04:40:00,70.14,70.22,70.13,70.15,483 +16383,20241025 04:45:00,70.14,70.25,70.11,70.24,524 +16384,20241025 04:50:00,70.25,70.49,70.24,70.28,1640 +16385,20241025 04:55:00,70.29,70.35,70.26,70.29,638 +16386,20241025 05:00:00,70.29,70.34,70.22,70.23,437 +16387,20241025 05:05:00,70.22,70.44,70.21,70.41,552 +16388,20241025 05:10:00,70.41,70.46,70.39,70.39,362 +16389,20241025 05:15:00,70.39,70.57,70.36,70.51,699 +16390,20241025 05:20:00,70.5,70.56,70.46,70.52,587 +16391,20241025 05:25:00,70.52,70.58,70.49,70.54,306 +16392,20241025 05:30:00,70.54,70.56,70.34,70.43,600 +16393,20241025 05:35:00,70.43,70.47,70.4,70.46,241 +16394,20241025 05:40:00,70.46,70.52,70.46,70.49,310 +16395,20241025 05:45:00,70.49,70.62,70.49,70.56,780 +16396,20241025 05:50:00,70.56,70.58,70.5,70.55,256 +16397,20241025 05:55:00,70.55,70.57,70.52,70.53,231 +16398,20241025 06:00:00,70.54,70.56,70.44,70.44,426 +16399,20241025 06:05:00,70.44,70.53,70.44,70.47,223 +16400,20241025 06:10:00,70.45,70.64,70.45,70.6,410 +16401,20241025 06:15:00,70.6,70.6,70.54,70.57,165 +16402,20241025 06:20:00,70.58,70.66,70.56,70.65,228 +16403,20241025 06:25:00,70.66,70.74,70.64,70.67,629 +16404,20241025 06:30:00,70.68,70.77,70.66,70.72,488 +16405,20241025 06:35:00,70.71,70.73,70.66,70.7,429 +16406,20241025 06:40:00,70.7,70.76,70.57,70.6,605 +16407,20241025 06:45:00,70.6,70.64,70.59,70.6,356 +16408,20241025 06:50:00,70.6,70.63,70.6,70.62,90 +16409,20241025 06:55:00,70.62,70.68,70.61,70.68,231 +16410,20241025 07:00:00,70.68,70.73,70.6,70.61,459 +16411,20241025 07:05:00,70.61,70.69,70.58,70.68,255 +16412,20241025 07:10:00,70.68,70.83,70.68,70.77,757 +16413,20241025 07:15:00,70.77,70.85,70.74,70.82,578 +16414,20241025 07:20:00,70.82,70.85,70.79,70.82,278 +16415,20241025 07:25:00,70.82,70.87,70.76,70.78,570 +16416,20241025 07:30:00,70.77,70.82,70.76,70.79,237 +16417,20241025 07:35:00,70.79,70.79,70.72,70.73,225 +16418,20241025 07:40:00,70.73,70.75,70.68,70.72,276 +16419,20241025 07:45:00,70.72,70.73,70.62,70.66,384 +16420,20241025 07:50:00,70.66,70.74,70.64,70.74,556 +16421,20241025 07:55:00,70.73,70.75,70.71,70.74,185 +16422,20241025 08:00:00,70.73,70.86,70.71,70.77,916 +16423,20241025 08:05:00,70.78,70.84,70.73,70.83,323 +16424,20241025 08:10:00,70.84,71.0,70.83,70.95,1536 +16425,20241025 08:15:00,70.95,70.95,70.83,70.9,645 +16426,20241025 08:20:00,70.9,70.94,70.78,70.81,654 +16427,20241025 08:25:00,70.81,70.85,70.79,70.82,557 +16428,20241025 08:30:00,70.81,70.9,70.81,70.86,651 +16429,20241025 08:35:00,70.87,70.92,70.81,70.91,531 +16430,20241025 08:40:00,70.91,71.07,70.9,71.06,1971 +16431,20241025 08:45:00,71.06,71.08,70.97,71.05,1093 +16432,20241025 08:50:00,71.06,71.1,71.03,71.07,768 +16433,20241025 08:55:00,71.06,71.19,71.06,71.12,2009 +16434,20241025 09:00:00,71.11,71.2,70.93,70.98,2785 +16435,20241025 09:05:00,70.98,71.11,70.95,71.05,1552 +16436,20241025 09:10:00,71.05,71.14,70.96,71.02,1011 +16437,20241025 09:15:00,71.01,71.17,71.01,71.17,1062 +16438,20241025 09:20:00,71.16,71.18,71.08,71.11,796 +16439,20241025 09:25:00,71.12,71.32,71.12,71.27,2603 +16440,20241025 09:30:00,71.27,71.4,71.09,71.15,3729 +16441,20241025 09:35:00,71.16,71.23,71.03,71.18,1984 +16442,20241025 09:40:00,71.18,71.34,71.18,71.25,1579 +16443,20241025 09:45:00,71.25,71.38,71.24,71.35,1965 +16444,20241025 09:50:00,71.35,71.36,71.2,71.22,1592 +16445,20241025 09:55:00,71.23,71.24,71.16,71.21,1323 +16446,20241025 10:00:00,71.21,71.28,71.17,71.23,1152 +16447,20241025 10:05:00,71.23,71.31,71.21,71.29,877 +16448,20241025 10:10:00,71.28,71.3,71.06,71.11,2476 +16449,20241025 10:15:00,71.12,71.17,71.07,71.11,940 +16450,20241025 10:20:00,71.11,71.23,71.06,71.09,1397 +16451,20241025 10:25:00,71.09,71.22,71.05,71.18,1797 +16452,20241025 10:30:00,71.18,71.26,71.11,71.19,1297 +16453,20241025 10:35:00,71.19,71.23,71.14,71.21,500 +16454,20241025 10:40:00,71.21,71.24,71.13,71.15,939 +16455,20241025 10:45:00,71.15,71.17,71.03,71.1,1332 +16456,20241025 10:50:00,71.11,71.15,70.92,70.99,2374 +16457,20241025 10:55:00,70.98,71.0,70.85,70.95,2191 +16458,20241025 11:00:00,70.95,70.99,70.84,70.9,1781 +16459,20241025 11:05:00,70.9,70.98,70.81,70.91,1232 +16460,20241025 11:10:00,70.91,70.95,70.85,70.91,966 +16461,20241025 11:15:00,70.9,71.11,70.87,71.1,1299 +16462,20241025 11:20:00,71.1,71.29,71.04,71.16,2039 +16463,20241025 11:25:00,71.17,71.92,71.15,71.64,11222 +16464,20241025 11:30:00,71.64,71.75,71.48,71.66,4161 +16465,20241025 11:35:00,71.66,71.88,71.63,71.82,3580 +16466,20241025 11:40:00,71.81,71.91,71.7,71.75,2890 +16467,20241025 11:45:00,71.75,71.87,71.63,71.68,2339 +16468,20241025 11:50:00,71.68,71.78,71.62,71.63,2218 +16469,20241025 11:55:00,71.63,71.67,71.54,71.62,1761 +16470,20241025 12:00:00,71.62,71.65,71.47,71.56,2369 +16471,20241025 12:05:00,71.55,71.55,71.43,71.5,1944 +16472,20241025 12:10:00,71.51,71.52,71.13,71.14,4927 +16473,20241025 12:15:00,71.13,71.37,71.12,71.35,2258 +16474,20241025 12:20:00,71.35,71.47,71.28,71.46,1266 +16475,20241025 12:25:00,71.46,71.59,71.44,71.54,1746 +16476,20241025 12:30:00,71.55,71.61,71.45,71.58,930 +16477,20241025 12:35:00,71.58,71.7,71.57,71.63,1542 +16478,20241025 12:40:00,71.62,71.66,71.57,71.61,903 +16479,20241025 12:45:00,71.61,71.65,71.59,71.63,688 +16480,20241025 12:50:00,71.63,71.76,71.63,71.7,1313 +16481,20241025 12:55:00,71.7,71.71,71.61,71.7,1470 +16482,20241025 13:00:00,71.7,71.74,71.57,71.71,1577 +16483,20241025 13:05:00,71.72,71.74,71.65,71.68,714 +16484,20241025 13:10:00,71.69,71.7,71.62,71.66,672 +16485,20241025 13:15:00,71.65,71.71,71.59,71.68,650 +16486,20241025 13:20:00,71.67,71.75,71.66,71.67,575 +16487,20241025 13:25:00,71.68,71.73,71.66,71.68,712 +16488,20241025 13:30:00,71.68,71.71,71.57,71.61,1283 +16489,20241025 13:35:00,71.61,71.61,71.47,71.56,1216 +16490,20241025 13:40:00,71.57,71.65,71.57,71.64,715 +16491,20241025 13:45:00,71.63,71.68,71.6,71.62,674 +16492,20241025 13:50:00,71.62,71.66,71.58,71.62,876 +16493,20241025 13:55:00,71.62,71.66,71.57,71.65,737 +16494,20241025 14:00:00,71.64,71.65,71.57,71.58,1227 +16495,20241025 14:05:00,71.58,71.59,71.47,71.5,1082 +16496,20241025 14:10:00,71.5,71.68,71.49,71.65,1010 +16497,20241025 14:15:00,71.66,71.74,71.65,71.7,1675 +16498,20241025 14:20:00,71.69,71.89,71.64,71.83,4102 +16499,20241025 14:25:00,71.82,71.91,71.73,71.77,8232 +16500,20241025 14:30:00,71.77,71.87,71.75,71.85,2965 +16501,20241025 14:35:00,71.85,71.9,71.82,71.87,1367 +16502,20241025 14:40:00,71.86,71.87,71.82,71.85,568 +16503,20241025 14:45:00,71.85,71.85,71.79,71.83,555 +16504,20241025 14:50:00,71.83,71.85,71.78,71.79,583 +16505,20241025 14:55:00,71.79,71.81,71.76,71.78,1228 +16506,20241025 15:00:00,71.79,71.82,71.77,71.81,629 +16507,20241025 15:05:00,71.81,71.83,71.78,71.81,392 +16508,20241025 15:10:00,71.81,71.84,71.8,71.8,253 +16509,20241025 15:15:00,71.81,71.85,71.79,71.83,380 +16510,20241025 15:20:00,71.83,71.85,71.81,71.81,395 +16511,20241025 15:25:00,71.81,71.84,71.8,71.82,505 +16512,20241025 15:30:00,71.83,71.83,71.72,71.73,741 +16513,20241025 15:35:00,71.72,71.74,71.67,71.71,676 +16514,20241025 15:40:00,71.71,71.73,71.68,71.73,305 +16515,20241025 15:45:00,71.73,71.73,71.66,71.68,463 +16516,20241025 15:50:00,71.68,71.7,71.63,71.67,627 +16517,20241025 15:55:00,71.68,71.68,71.64,71.66,577 +16518,20241025 16:00:00,71.66,71.69,71.63,71.64,333 +16519,20241025 16:05:00,71.63,71.66,71.62,71.66,190 +16520,20241025 16:10:00,71.65,71.65,71.63,71.63,87 +16521,20241025 16:15:00,71.63,71.64,71.57,71.58,394 +16522,20241025 16:20:00,71.57,71.61,71.57,71.59,114 +16523,20241025 16:25:00,71.6,71.61,71.59,71.61,159 +16524,20241025 16:30:00,71.62,71.63,71.59,71.62,137 +16525,20241025 16:35:00,71.63,71.64,71.6,71.61,258 +16526,20241025 16:40:00,71.62,71.64,71.61,71.61,188 +16527,20241025 16:45:00,71.62,71.69,71.61,71.64,252 +16528,20241025 16:50:00,71.65,71.7,71.64,71.68,126 +16529,20241025 16:55:00,71.68,71.7,71.65,71.69,271 +16530,20241027 18:00:00,68.98,69.0,67.79,68.0,11166 +16531,20241027 18:05:00,67.99,68.11,67.91,68.0,2347 +16532,20241027 18:10:00,68.0,68.42,68.0,68.34,2851 +16533,20241027 18:15:00,68.35,68.51,68.3,68.45,1697 +16534,20241027 18:20:00,68.44,68.6,68.32,68.39,1557 +16535,20241027 18:25:00,68.39,68.59,68.38,68.51,953 +16536,20241027 18:30:00,68.5,68.55,68.34,68.5,1629 +16537,20241027 18:35:00,68.48,68.6,68.43,68.53,703 +16538,20241027 18:40:00,68.52,68.58,68.5,68.57,358 +16539,20241027 18:45:00,68.57,68.66,68.54,68.6,680 +16540,20241027 18:50:00,68.6,68.64,68.55,68.58,315 +16541,20241027 18:55:00,68.6,68.6,68.52,68.57,335 +16542,20241027 19:00:00,68.57,68.68,68.54,68.66,588 +16543,20241027 19:05:00,68.66,68.68,68.62,68.62,414 +16544,20241027 19:10:00,68.61,68.73,68.59,68.72,669 +16545,20241027 19:15:00,68.72,68.78,68.7,68.77,499 +16546,20241027 19:20:00,68.76,68.77,68.68,68.69,315 +16547,20241027 19:25:00,68.69,68.75,68.68,68.69,204 +16548,20241027 19:30:00,68.69,68.77,68.66,68.75,296 +16549,20241027 19:35:00,68.76,68.79,68.73,68.74,273 +16550,20241027 19:40:00,68.73,68.81,68.72,68.8,291 +16551,20241027 19:45:00,68.78,68.8,68.73,68.8,243 +16552,20241027 19:50:00,68.8,68.81,68.76,68.77,163 +16553,20241027 19:55:00,68.77,68.78,68.75,68.75,106 +16554,20241027 20:00:00,68.76,68.83,68.74,68.8,591 +16555,20241027 20:05:00,68.8,68.8,68.74,68.75,444 +16556,20241027 20:10:00,68.75,68.8,68.72,68.77,291 +16557,20241027 20:15:00,68.77,68.8,68.74,68.75,338 +16558,20241027 20:20:00,68.74,68.79,68.74,68.79,260 +16559,20241027 20:25:00,68.78,68.81,68.74,68.75,276 +16560,20241027 20:30:00,68.76,68.76,68.64,68.7,500 +16561,20241027 20:35:00,68.7,68.73,68.67,68.73,225 +16562,20241027 20:40:00,68.73,68.8,68.73,68.77,294 +16563,20241027 20:45:00,68.78,68.8,68.73,68.77,158 +16564,20241027 20:50:00,68.77,68.78,68.71,68.73,163 +16565,20241027 20:55:00,68.73,68.88,68.73,68.85,693 +16566,20241027 21:00:00,68.85,68.85,68.57,68.58,2265 +16567,20241027 21:05:00,68.57,68.57,68.38,68.43,1905 +16568,20241027 21:10:00,68.43,68.44,68.34,68.36,987 +16569,20241027 21:15:00,68.36,68.47,68.35,68.37,849 +16570,20241027 21:20:00,68.37,68.5,68.37,68.49,719 +16571,20241027 21:25:00,68.49,68.57,68.41,68.43,616 +16572,20241027 21:30:00,68.43,68.57,68.43,68.56,492 +16573,20241027 21:35:00,68.55,68.55,68.48,68.5,267 +16574,20241027 21:40:00,68.5,68.55,68.49,68.53,507 +16575,20241027 21:45:00,68.53,68.56,68.51,68.51,444 +16576,20241027 21:50:00,68.51,68.61,68.49,68.58,660 +16577,20241027 21:55:00,68.57,68.59,68.52,68.58,466 +16578,20241027 22:00:00,68.57,68.59,68.49,68.53,476 +16579,20241027 22:05:00,68.53,68.6,68.53,68.59,190 +16580,20241027 22:10:00,68.58,68.59,68.55,68.58,266 +16581,20241027 22:15:00,68.58,68.6,68.57,68.59,219 +16582,20241027 22:20:00,68.59,68.6,68.57,68.59,124 +16583,20241027 22:25:00,68.57,68.63,68.57,68.61,227 +16584,20241027 22:30:00,68.6,68.6,68.46,68.47,382 +16585,20241027 22:35:00,68.47,68.49,68.41,68.48,453 +16586,20241027 22:40:00,68.47,68.48,68.43,68.44,209 +16587,20241027 22:45:00,68.44,68.5,68.43,68.5,154 +16588,20241027 22:50:00,68.49,68.5,68.46,68.5,101 +16589,20241027 22:55:00,68.49,68.53,68.48,68.48,149 +16590,20241027 23:00:00,68.48,68.51,68.46,68.5,175 +16591,20241027 23:05:00,68.5,68.51,68.48,68.49,177 +16592,20241027 23:10:00,68.49,68.51,68.48,68.5,120 +16593,20241027 23:15:00,68.5,68.52,68.49,68.52,157 +16594,20241027 23:20:00,68.51,68.53,68.48,68.48,217 +16595,20241027 23:25:00,68.48,68.52,68.48,68.52,173 +16596,20241027 23:30:00,68.52,68.7,68.51,68.69,727 +16597,20241027 23:35:00,68.69,68.7,68.61,68.61,321 +16598,20241027 23:40:00,68.61,68.62,68.53,68.57,252 +16599,20241027 23:45:00,68.57,68.6,68.54,68.55,226 +16600,20241027 23:50:00,68.54,68.58,68.52,68.53,133 +16601,20241027 23:55:00,68.53,68.54,68.49,68.49,145 +16602,20241028 00:00:00,68.49,68.49,68.44,68.45,341 +16603,20241028 00:05:00,68.46,68.47,68.42,68.43,516 +16604,20241028 00:10:00,68.43,68.45,68.41,68.44,193 +16605,20241028 00:15:00,68.44,68.45,68.42,68.43,123 +16606,20241028 00:20:00,68.43,68.43,68.36,68.39,285 +16607,20241028 00:25:00,68.4,68.4,68.36,68.38,205 +16608,20241028 00:30:00,68.38,68.44,68.36,68.43,262 +16609,20241028 00:35:00,68.43,68.43,68.4,68.4,128 +16610,20241028 00:40:00,68.4,68.45,68.4,68.44,242 +16611,20241028 00:45:00,68.45,68.51,68.44,68.47,337 +16612,20241028 00:50:00,68.47,68.51,68.47,68.5,203 +16613,20241028 00:55:00,68.49,68.51,68.49,68.51,88 +16614,20241028 01:00:00,68.5,68.51,68.44,68.46,264 +16615,20241028 01:05:00,68.46,68.46,68.38,68.39,211 +16616,20241028 01:10:00,68.39,68.46,68.38,68.42,251 +16617,20241028 01:15:00,68.43,68.45,68.42,68.43,106 +16618,20241028 01:20:00,68.43,68.45,68.42,68.44,102 +16619,20241028 01:25:00,68.44,68.46,68.42,68.42,60 +16620,20241028 01:30:00,68.42,68.44,68.41,68.43,248 +16621,20241028 01:35:00,68.43,68.48,68.4,68.45,249 +16622,20241028 01:40:00,68.44,68.44,68.41,68.41,76 +16623,20241028 01:45:00,68.41,68.42,68.39,68.4,151 +16624,20241028 01:50:00,68.4,68.41,68.38,68.41,100 +16625,20241028 01:55:00,68.42,68.45,68.41,68.43,134 +16626,20241028 02:00:00,68.43,68.46,68.41,68.46,217 +16627,20241028 02:05:00,68.45,68.53,68.45,68.52,198 +16628,20241028 02:10:00,68.51,68.59,68.5,68.59,258 +16629,20241028 02:15:00,68.58,68.6,68.53,68.55,402 +16630,20241028 02:20:00,68.55,68.6,68.49,68.58,638 +16631,20241028 02:25:00,68.59,68.62,68.56,68.6,294 +16632,20241028 02:30:00,68.59,68.68,68.55,68.63,1173 +16633,20241028 02:35:00,68.63,68.71,68.62,68.69,1134 +16634,20241028 02:40:00,68.68,68.78,68.64,68.64,1116 +16635,20241028 02:45:00,68.64,68.67,68.61,68.67,432 +16636,20241028 02:50:00,68.66,68.73,68.65,68.69,362 +16637,20241028 02:55:00,68.69,68.69,68.61,68.66,255 +16638,20241028 03:00:00,68.67,68.67,68.56,68.59,884 +16639,20241028 03:05:00,68.6,68.64,68.55,68.56,675 +16640,20241028 03:10:00,68.57,68.59,68.54,68.58,543 +16641,20241028 03:15:00,68.59,68.61,68.52,68.58,514 +16642,20241028 03:20:00,68.57,68.61,68.55,68.59,281 +16643,20241028 03:25:00,68.59,68.69,68.58,68.67,801 +16644,20241028 03:30:00,68.67,68.79,68.64,68.76,505 +16645,20241028 03:35:00,68.76,68.77,68.72,68.75,283 +16646,20241028 03:40:00,68.75,68.77,68.68,68.69,360 +16647,20241028 03:45:00,68.69,68.69,68.61,68.62,573 +16648,20241028 03:50:00,68.63,68.68,68.57,68.61,664 +16649,20241028 03:55:00,68.61,68.65,68.55,68.56,530 +16650,20241028 04:00:00,68.56,68.59,68.45,68.45,1178 +16651,20241028 04:05:00,68.46,68.52,68.41,68.46,1227 +16652,20241028 04:10:00,68.46,68.48,68.31,68.36,948 +16653,20241028 04:15:00,68.36,68.38,68.31,68.31,688 +16654,20241028 04:20:00,68.32,68.35,68.23,68.25,990 +16655,20241028 04:25:00,68.25,68.33,68.14,68.27,1734 +16656,20241028 04:30:00,68.26,68.41,68.26,68.3,1362 +16657,20241028 04:35:00,68.29,68.4,68.28,68.38,904 +16658,20241028 04:40:00,68.38,68.4,68.29,68.3,613 +16659,20241028 04:45:00,68.3,68.32,68.19,68.32,872 +16660,20241028 04:50:00,68.32,68.4,68.29,68.34,841 +16661,20241028 04:55:00,68.34,68.39,68.22,68.27,836 +16662,20241028 05:00:00,68.26,68.28,67.99,68.01,2773 +16663,20241028 05:05:00,68.01,68.06,67.81,67.83,2448 +16664,20241028 05:10:00,67.83,67.84,67.67,67.75,3091 +16665,20241028 05:15:00,67.74,67.82,67.72,67.75,1128 +16666,20241028 05:20:00,67.75,67.78,67.71,67.73,1321 +16667,20241028 05:25:00,67.72,67.74,67.43,67.45,2751 +16668,20241028 05:30:00,67.46,67.52,67.32,67.41,2360 +16669,20241028 05:35:00,67.41,67.5,67.32,67.46,2006 +16670,20241028 05:40:00,67.45,67.49,67.38,67.39,982 +16671,20241028 05:45:00,67.38,67.38,67.19,67.25,2053 +16672,20241028 05:50:00,67.25,67.32,67.19,67.22,1561 +16673,20241028 05:55:00,67.22,67.23,67.14,67.22,1363 +16674,20241028 06:00:00,67.22,67.43,67.14,67.31,2828 +16675,20241028 06:05:00,67.32,67.36,67.18,67.23,854 +16676,20241028 06:10:00,67.23,67.45,67.18,67.41,1732 +16677,20241028 06:15:00,67.4,67.46,67.27,67.29,1110 +16678,20241028 06:20:00,67.28,67.34,67.22,67.3,987 +16679,20241028 06:25:00,67.32,67.34,67.25,67.25,854 +16680,20241028 06:30:00,67.25,67.38,67.24,67.27,670 +16681,20241028 06:35:00,67.27,67.59,67.26,67.55,2093 +16682,20241028 06:40:00,67.54,67.59,67.48,67.49,1141 +16683,20241028 06:45:00,67.49,67.58,67.47,67.56,941 +16684,20241028 06:50:00,67.55,67.55,67.36,67.4,850 +16685,20241028 06:55:00,67.4,67.48,67.36,67.48,706 +16686,20241028 07:00:00,67.47,67.65,67.47,67.57,1272 +16687,20241028 07:05:00,67.58,67.62,67.51,67.58,616 +16688,20241028 07:10:00,67.59,67.68,67.58,67.61,900 +16689,20241028 07:15:00,67.62,67.71,67.55,67.69,1115 +16690,20241028 07:20:00,67.69,67.72,67.58,67.61,1027 +16691,20241028 07:25:00,67.61,67.66,67.53,67.6,873 +16692,20241028 07:30:00,67.6,67.61,67.45,67.49,1016 +16693,20241028 07:35:00,67.48,67.63,67.41,67.59,1223 +16694,20241028 07:40:00,67.59,67.61,67.53,67.57,578 +16695,20241028 07:45:00,67.57,67.6,67.44,67.45,705 +16696,20241028 07:50:00,67.45,67.46,67.33,67.4,1022 +16697,20241028 07:55:00,67.4,67.45,67.34,67.35,763 +16698,20241028 08:00:00,67.36,67.52,67.28,67.44,2085 +16699,20241028 08:05:00,67.45,67.47,67.3,67.31,848 +16700,20241028 08:10:00,67.3,67.36,67.28,67.33,814 +16701,20241028 08:15:00,67.33,67.37,67.26,67.32,1299 +16702,20241028 08:20:00,67.32,67.39,67.31,67.35,861 +16703,20241028 08:25:00,67.35,67.47,67.32,67.35,882 +16704,20241028 08:30:00,67.35,67.46,67.3,67.46,1293 +16705,20241028 08:35:00,67.46,67.48,67.25,67.27,1236 +16706,20241028 08:40:00,67.27,67.29,67.18,67.23,1582 +16707,20241028 08:45:00,67.22,67.32,67.18,67.29,1164 +16708,20241028 08:50:00,67.29,67.32,67.24,67.27,1237 +16709,20241028 08:55:00,67.26,67.29,67.17,67.18,1839 +16710,20241028 09:00:00,67.18,67.24,66.92,67.18,6930 +16711,20241028 09:05:00,67.18,67.28,67.11,67.21,3188 +16712,20241028 09:10:00,67.22,67.35,67.09,67.14,2637 +16713,20241028 09:15:00,67.14,67.38,67.14,67.36,2422 +16714,20241028 09:20:00,67.35,67.35,67.19,67.22,1845 +16715,20241028 09:25:00,67.22,67.36,67.21,67.35,2119 +16716,20241028 09:30:00,67.36,67.51,67.23,67.49,3790 +16717,20241028 09:35:00,67.49,67.62,67.41,67.5,3342 +16718,20241028 09:40:00,67.51,67.65,67.48,67.57,2331 +16719,20241028 09:45:00,67.58,67.77,67.53,67.7,3283 +16720,20241028 09:50:00,67.71,67.79,67.68,67.74,2804 +16721,20241028 09:55:00,67.74,67.89,67.7,67.83,2934 +16722,20241028 10:00:00,67.82,67.92,67.79,67.88,2607 +16723,20241028 10:05:00,67.88,67.99,67.85,67.94,2754 +16724,20241028 10:10:00,67.94,68.04,67.79,67.87,3002 +16725,20241028 10:15:00,67.88,67.97,67.84,67.95,1326 +16726,20241028 10:20:00,67.95,67.95,67.72,67.74,1894 +16727,20241028 10:25:00,67.74,67.79,67.55,67.57,2808 +16728,20241028 10:30:00,67.56,67.86,67.56,67.8,2163 +16729,20241028 10:35:00,67.8,67.82,67.72,67.76,1267 +16730,20241028 10:40:00,67.76,67.85,67.71,67.77,1061 +16731,20241028 10:45:00,67.77,67.9,67.71,67.89,1007 +16732,20241028 10:50:00,67.9,68.08,67.86,68.03,2232 +16733,20241028 10:55:00,68.03,68.2,68.0,68.13,2869 +16734,20241028 11:00:00,68.13,68.15,67.89,67.98,1997 +16735,20241028 11:05:00,67.98,68.06,67.97,68.04,1047 +16736,20241028 11:10:00,68.04,68.09,68.0,68.03,826 +16737,20241028 11:15:00,68.03,68.03,67.84,67.89,1343 +16738,20241028 11:20:00,67.89,67.92,67.81,67.83,1221 +16739,20241028 11:25:00,67.83,67.85,67.69,67.75,1938 +16740,20241028 11:30:00,67.75,67.79,67.66,67.71,1517 +16741,20241028 11:35:00,67.72,67.79,67.61,67.7,1527 +16742,20241028 11:40:00,67.71,67.71,67.63,67.63,1037 +16743,20241028 11:45:00,67.62,67.75,67.59,67.74,1409 +16744,20241028 11:50:00,67.73,67.99,67.73,67.86,1618 +16745,20241028 11:55:00,67.86,67.96,67.83,67.95,778 +16746,20241028 12:00:00,67.95,67.99,67.87,67.92,905 +16747,20241028 12:05:00,67.92,68.11,67.84,68.09,1402 +16748,20241028 12:10:00,68.09,68.12,67.9,67.92,1589 +16749,20241028 12:15:00,67.91,67.96,67.77,67.8,1534 +16750,20241028 12:20:00,67.79,67.86,67.74,67.83,1471 +16751,20241028 12:25:00,67.83,67.86,67.76,67.8,1887 +16752,20241028 12:30:00,67.8,67.86,67.71,67.73,1236 +16753,20241028 12:35:00,67.74,67.77,67.64,67.7,1419 +16754,20241028 12:40:00,67.69,67.87,67.66,67.83,1153 +16755,20241028 12:45:00,67.83,67.87,67.74,67.79,876 +16756,20241028 12:50:00,67.79,67.84,67.62,67.66,1113 +16757,20241028 12:55:00,67.66,67.69,67.56,67.64,1586 +16758,20241028 13:00:00,67.63,67.7,67.55,67.67,1380 +16759,20241028 13:05:00,67.68,67.75,67.67,67.7,780 +16760,20241028 13:10:00,67.69,67.71,67.64,67.66,711 +16761,20241028 13:15:00,67.66,67.7,67.62,67.67,730 +16762,20241028 13:20:00,67.66,67.7,67.58,67.63,1347 +16763,20241028 13:25:00,67.64,67.65,67.59,67.62,710 +16764,20241028 13:30:00,67.61,67.7,67.61,67.69,597 +16765,20241028 13:35:00,67.7,67.8,67.69,67.79,979 +16766,20241028 13:40:00,67.8,67.8,67.67,67.71,1028 +16767,20241028 13:45:00,67.71,67.76,67.7,67.72,903 +16768,20241028 13:50:00,67.72,67.73,67.62,67.66,856 +16769,20241028 13:55:00,67.66,67.76,67.65,67.75,853 +16770,20241028 14:00:00,67.74,67.85,67.74,67.84,1206 +16771,20241028 14:05:00,67.84,67.89,67.76,67.78,1170 +16772,20241028 14:10:00,67.78,67.78,67.54,67.61,2875 +16773,20241028 14:15:00,67.62,67.65,67.58,67.63,1811 +16774,20241028 14:20:00,67.64,67.64,67.43,67.46,3724 +16775,20241028 14:25:00,67.46,67.53,67.33,67.35,10301 +16776,20241028 14:30:00,67.34,67.42,67.33,67.4,2901 +16777,20241028 14:35:00,67.4,67.48,67.39,67.43,1014 +16778,20241028 14:40:00,67.43,67.48,67.4,67.48,639 +16779,20241028 14:45:00,67.48,67.53,67.47,67.5,866 +16780,20241028 14:50:00,67.5,67.61,67.47,67.59,1054 +16781,20241028 14:55:00,67.58,67.68,67.56,67.57,1533 +16782,20241028 15:00:00,67.57,67.68,67.56,67.68,1248 +16783,20241028 15:05:00,67.68,67.69,67.6,67.6,601 +16784,20241028 15:10:00,67.61,67.61,67.45,67.48,1130 +16785,20241028 15:15:00,67.49,67.63,67.46,67.6,932 +16786,20241028 15:20:00,67.6,67.97,67.59,67.95,2789 +16787,20241028 15:25:00,67.95,67.98,67.81,67.89,1728 +16788,20241028 15:30:00,67.89,67.91,67.72,67.89,1644 +16789,20241028 15:35:00,67.88,67.89,67.79,67.82,631 +16790,20241028 15:40:00,67.81,67.84,67.79,67.8,289 +16791,20241028 15:45:00,67.8,67.83,67.77,67.82,484 +16792,20241028 15:50:00,67.82,67.88,67.81,67.84,1372 +16793,20241028 15:55:00,67.84,67.97,67.84,67.95,1165 +16794,20241028 16:00:00,67.96,68.05,67.94,67.95,556 +16795,20241028 16:05:00,67.95,67.95,67.9,67.92,324 +16796,20241028 16:10:00,67.92,67.99,67.92,67.95,366 +16797,20241028 16:15:00,67.95,67.97,67.94,67.96,119 +16798,20241028 16:20:00,67.96,68.03,67.95,68.02,447 +16799,20241028 16:25:00,68.02,68.03,67.98,67.98,343 +16800,20241028 16:30:00,67.98,67.99,67.95,67.95,168 +16801,20241028 16:35:00,67.96,68.02,67.96,67.98,398 +16802,20241028 16:40:00,67.98,68.02,67.97,68.01,308 +16803,20241028 16:45:00,68.0,68.01,67.96,68.0,255 +16804,20241028 16:50:00,68.0,68.03,67.99,68.02,216 +16805,20241028 16:55:00,68.02,68.03,67.96,68.01,441 +16806,20241028 18:00:00,68.02,68.05,67.98,68.04,265 +16807,20241028 18:05:00,68.05,68.09,68.02,68.08,103 +16808,20241028 18:10:00,68.08,68.09,68.03,68.04,87 +16809,20241028 18:15:00,68.05,68.07,68.04,68.05,41 +16810,20241028 18:20:00,68.05,68.06,68.04,68.06,33 +16811,20241028 18:25:00,68.05,68.05,68.04,68.04,15 +16812,20241028 18:30:00,68.04,68.04,67.99,67.99,80 +16813,20241028 18:35:00,67.99,68.01,67.97,67.98,103 +16814,20241028 18:40:00,67.99,68.0,67.95,67.98,82 +16815,20241028 18:45:00,68.0,68.01,67.97,67.97,32 +16816,20241028 18:50:00,67.98,67.98,67.97,67.98,18 +16817,20241028 18:55:00,67.97,67.97,67.95,67.97,38 +16818,20241028 19:00:00,67.97,67.98,67.97,67.98,50 +16819,20241028 19:05:00,67.98,68.0,67.97,67.98,24 +16820,20241028 19:10:00,67.99,68.0,67.97,67.97,31 +16821,20241028 19:15:00,67.98,67.98,67.97,67.97,7 +16822,20241028 19:20:00,67.97,67.98,67.96,67.97,17 +16823,20241028 19:25:00,67.96,67.96,67.93,67.93,68 +16824,20241028 19:30:00,67.93,67.94,67.9,67.9,60 +16825,20241028 19:35:00,67.9,67.92,67.9,67.91,49 +16826,20241028 19:40:00,67.91,67.96,67.91,67.95,39 +16827,20241028 19:45:00,67.95,67.95,67.92,67.92,21 +16828,20241028 19:50:00,67.92,67.93,67.91,67.93,17 +16829,20241028 19:55:00,67.92,67.95,67.91,67.95,45 +16830,20241028 20:00:00,67.96,67.97,67.91,67.91,204 +16831,20241028 20:05:00,67.91,67.92,67.85,67.88,147 +16832,20241028 20:10:00,67.87,67.92,67.87,67.92,71 +16833,20241028 20:15:00,67.91,67.91,67.86,67.86,88 +16834,20241028 20:20:00,67.87,67.88,67.79,67.82,187 +16835,20241028 20:25:00,67.82,67.82,67.8,67.8,128 +16836,20241028 20:30:00,67.8,67.81,67.79,67.8,90 +16837,20241028 20:35:00,67.79,67.83,67.77,67.81,141 +16838,20241028 20:40:00,67.81,67.81,67.79,67.8,86 +16839,20241028 20:45:00,67.8,67.83,67.78,67.8,133 +16840,20241028 20:50:00,67.79,67.81,67.78,67.78,156 +16841,20241028 20:55:00,67.77,67.8,67.75,67.77,247 +16842,20241028 21:00:00,67.78,67.82,67.74,67.77,465 +16843,20241028 21:05:00,67.78,67.78,67.69,67.7,280 +16844,20241028 21:10:00,67.7,67.72,67.68,67.69,240 +16845,20241028 21:15:00,67.69,67.71,67.68,67.69,167 +16846,20241028 21:20:00,67.69,67.73,67.69,67.71,192 +16847,20241028 21:25:00,67.7,67.71,67.67,67.69,186 +16848,20241028 21:30:00,67.69,67.7,67.66,67.67,229 +16849,20241028 21:35:00,67.67,67.71,67.67,67.69,157 +16850,20241028 21:40:00,67.7,67.7,67.66,67.67,197 +16851,20241028 21:45:00,67.67,67.69,67.65,67.67,139 +16852,20241028 21:50:00,67.66,67.68,67.65,67.65,106 +16853,20241028 21:55:00,67.65,67.66,67.62,67.65,203 +16854,20241028 22:00:00,67.64,67.73,67.64,67.67,310 +16855,20241028 22:05:00,67.67,67.69,67.62,67.67,256 +16856,20241028 22:10:00,67.67,67.7,67.66,67.7,199 +16857,20241028 22:15:00,67.69,67.78,67.69,67.75,173 +16858,20241028 22:20:00,67.75,67.77,67.74,67.76,117 +16859,20241028 22:25:00,67.76,67.77,67.73,67.75,98 +16860,20241028 22:30:00,67.75,67.76,67.7,67.72,209 +16861,20241028 22:35:00,67.72,67.74,67.71,67.71,126 +16862,20241028 22:40:00,67.7,67.72,67.65,67.71,331 +16863,20241028 22:45:00,67.71,67.74,67.65,67.66,148 +16864,20241028 22:50:00,67.65,67.66,67.62,67.66,190 +16865,20241028 22:55:00,67.65,67.66,67.63,67.65,89 +16866,20241028 23:00:00,67.65,67.66,67.62,67.62,129 +16867,20241028 23:05:00,67.62,67.62,67.54,67.55,509 +16868,20241028 23:10:00,67.54,67.57,67.51,67.56,172 +16869,20241028 23:15:00,67.56,67.59,67.53,67.55,157 +16870,20241028 23:20:00,67.56,67.59,67.54,67.55,220 +16871,20241028 23:25:00,67.56,67.56,67.51,67.51,131 +16872,20241028 23:30:00,67.52,67.54,67.51,67.53,77 +16873,20241028 23:35:00,67.53,67.54,67.5,67.5,266 +16874,20241028 23:40:00,67.51,67.51,67.5,67.5,54 +16875,20241028 23:45:00,67.51,67.51,67.45,67.47,423 +16876,20241028 23:50:00,67.48,67.48,67.38,67.39,425 +16877,20241028 23:55:00,67.39,67.44,67.39,67.41,140 +16878,20241029 00:00:00,67.41,67.42,67.38,67.39,195 +16879,20241029 00:05:00,67.4,67.46,67.4,67.45,119 +16880,20241029 00:10:00,67.46,67.48,67.44,67.44,66 +16881,20241029 00:15:00,67.44,67.45,67.42,67.42,72 +16882,20241029 00:20:00,67.42,67.44,67.42,67.43,42 +16883,20241029 00:25:00,67.43,67.46,67.43,67.44,84 +16884,20241029 00:30:00,67.45,67.45,67.43,67.44,111 +16885,20241029 00:35:00,67.44,67.47,67.44,67.46,95 +16886,20241029 00:40:00,67.46,67.47,67.43,67.44,83 +16887,20241029 00:45:00,67.45,67.45,67.42,67.43,82 +16888,20241029 00:50:00,67.43,67.44,67.42,67.42,28 +16889,20241029 00:55:00,67.42,67.43,67.41,67.41,99 +16890,20241029 01:00:00,67.41,67.43,67.4,67.42,71 +16891,20241029 01:05:00,67.42,67.42,67.4,67.4,55 +16892,20241029 01:10:00,67.41,67.43,67.41,67.42,53 +16893,20241029 01:15:00,67.43,67.45,67.43,67.44,150 +16894,20241029 01:20:00,67.44,67.45,67.43,67.43,87 +16895,20241029 01:25:00,67.44,67.44,67.39,67.39,113 +16896,20241029 01:30:00,67.39,67.44,67.36,67.39,257 +16897,20241029 01:35:00,67.39,67.41,67.33,67.33,294 +16898,20241029 01:40:00,67.34,67.34,67.27,67.32,275 +16899,20241029 01:45:00,67.33,67.38,67.32,67.34,164 +16900,20241029 01:50:00,67.35,67.35,67.31,67.32,135 +16901,20241029 01:55:00,67.32,67.37,67.32,67.37,105 +16902,20241029 02:00:00,67.36,67.39,67.33,67.35,151 +16903,20241029 02:05:00,67.34,67.37,67.33,67.35,83 +16904,20241029 02:10:00,67.35,67.36,67.33,67.34,92 +16905,20241029 02:15:00,67.33,67.34,67.29,67.31,192 +16906,20241029 02:20:00,67.32,67.34,67.31,67.32,80 +16907,20241029 02:25:00,67.33,67.34,67.26,67.28,198 +16908,20241029 02:30:00,67.28,67.29,67.22,67.23,387 +16909,20241029 02:35:00,67.24,67.24,67.19,67.22,305 +16910,20241029 02:40:00,67.22,67.24,67.2,67.21,163 +16911,20241029 02:45:00,67.22,67.22,67.19,67.21,129 +16912,20241029 02:50:00,67.21,67.3,67.21,67.26,340 +16913,20241029 02:55:00,67.27,67.27,67.22,67.25,266 +16914,20241029 03:00:00,67.25,67.33,67.23,67.31,365 +16915,20241029 03:05:00,67.31,67.46,67.3,67.46,532 +16916,20241029 03:10:00,67.45,67.52,67.41,67.5,482 +16917,20241029 03:15:00,67.5,67.62,67.48,67.6,647 +16918,20241029 03:20:00,67.6,67.67,67.56,67.65,317 +16919,20241029 03:25:00,67.65,67.67,67.56,67.57,392 +16920,20241029 03:30:00,67.58,67.71,67.56,67.7,443 +16921,20241029 03:35:00,67.7,67.74,67.69,67.7,316 +16922,20241029 03:40:00,67.7,67.73,67.68,67.68,239 +16923,20241029 03:45:00,67.68,67.73,67.65,67.67,306 +16924,20241029 03:50:00,67.67,67.72,67.66,67.7,160 +16925,20241029 03:55:00,67.7,67.71,67.65,67.7,322 +16926,20241029 04:00:00,67.69,67.84,67.61,67.63,821 +16927,20241029 04:05:00,67.63,67.69,67.57,67.57,332 +16928,20241029 04:10:00,67.58,67.59,67.5,67.51,382 +16929,20241029 04:15:00,67.52,67.58,67.49,67.51,397 +16930,20241029 04:20:00,67.51,67.6,67.48,67.58,342 +16931,20241029 04:25:00,67.58,67.76,67.45,67.72,1316 +16932,20241029 04:30:00,67.72,67.91,67.65,67.86,2348 +16933,20241029 04:35:00,67.86,67.91,67.81,67.91,846 +16934,20241029 04:40:00,67.91,67.97,67.86,67.92,745 +16935,20241029 04:45:00,67.92,67.98,67.91,67.98,469 +16936,20241029 04:50:00,67.98,67.99,67.78,67.79,866 +16937,20241029 04:55:00,67.8,67.81,67.7,67.79,356 +16938,20241029 05:00:00,67.8,67.85,67.71,67.84,553 +16939,20241029 05:05:00,67.84,67.84,67.75,67.8,347 +16940,20241029 05:10:00,67.81,67.92,67.76,67.82,500 +16941,20241029 05:15:00,67.82,68.05,67.82,67.89,1196 +16942,20241029 05:20:00,67.9,67.91,67.71,67.83,678 +16943,20241029 05:25:00,67.83,67.83,67.7,67.76,433 +16944,20241029 05:30:00,67.76,67.9,67.73,67.83,553 +16945,20241029 05:35:00,67.83,67.83,67.76,67.8,225 +16946,20241029 05:40:00,67.8,67.82,67.63,67.66,570 +16947,20241029 05:45:00,67.67,67.84,67.65,67.71,697 +16948,20241029 05:50:00,67.71,67.9,67.71,67.9,297 +16949,20241029 05:55:00,67.9,67.94,67.86,67.92,455 +16950,20241029 06:00:00,67.92,68.13,67.92,68.08,1223 +16951,20241029 06:05:00,68.09,68.17,68.06,68.09,971 +16952,20241029 06:10:00,68.1,68.1,67.95,68.0,603 +16953,20241029 06:15:00,68.0,68.11,67.95,68.08,622 +16954,20241029 06:20:00,68.07,68.1,68.0,68.02,488 +16955,20241029 06:25:00,68.03,68.07,68.02,68.04,212 +16956,20241029 06:30:00,68.05,68.07,67.97,68.06,405 +16957,20241029 06:35:00,68.07,68.14,68.06,68.1,638 +16958,20241029 06:40:00,68.1,68.13,68.04,68.09,668 +16959,20241029 06:45:00,68.1,68.14,68.08,68.12,361 +16960,20241029 06:50:00,68.12,68.15,68.1,68.13,258 +16961,20241029 06:55:00,68.14,68.17,68.06,68.07,350 +16962,20241029 07:00:00,68.07,68.1,68.04,68.08,244 +16963,20241029 07:05:00,68.07,68.1,68.05,68.07,187 +16964,20241029 07:10:00,68.07,68.33,68.05,68.28,2291 +16965,20241029 07:15:00,68.29,68.38,68.19,68.29,3820 +16966,20241029 07:20:00,68.29,68.41,68.2,68.41,1217 +16967,20241029 07:25:00,68.4,68.52,68.32,68.35,1956 +16968,20241029 07:30:00,68.34,68.34,68.14,68.25,2003 +16969,20241029 07:35:00,68.25,68.32,68.21,68.27,945 +16970,20241029 07:40:00,68.28,68.3,68.08,68.14,1513 +16971,20241029 07:45:00,68.14,68.3,68.09,68.28,1382 +16972,20241029 07:50:00,68.29,68.33,68.19,68.23,1380 +16973,20241029 07:55:00,68.22,68.26,68.14,68.22,2278 +16974,20241029 08:00:00,68.23,68.36,68.14,68.15,2470 +16975,20241029 08:05:00,68.15,68.31,68.14,68.28,1922 +16976,20241029 08:10:00,68.27,68.39,68.25,68.31,1053 +16977,20241029 08:15:00,68.31,68.35,68.28,68.32,696 +16978,20241029 08:20:00,68.32,68.36,68.28,68.31,688 +16979,20241029 08:25:00,68.31,68.39,68.31,68.33,644 +16980,20241029 08:30:00,68.33,68.42,68.27,68.38,1201 +16981,20241029 08:35:00,68.38,68.38,68.31,68.33,725 +16982,20241029 08:40:00,68.33,68.38,68.33,68.36,476 +16983,20241029 08:45:00,68.37,68.37,68.15,68.15,971 +16984,20241029 08:50:00,68.15,68.19,68.05,68.06,1129 +16985,20241029 08:55:00,68.06,68.18,68.04,68.1,845 +16986,20241029 09:00:00,68.1,68.1,67.79,67.87,5260 +16987,20241029 09:05:00,67.87,67.96,67.84,67.96,1632 +16988,20241029 09:10:00,67.96,68.08,67.88,67.91,2141 +16989,20241029 09:15:00,67.9,67.94,67.81,67.83,1408 +16990,20241029 09:20:00,67.82,67.86,67.7,67.76,2171 +16991,20241029 09:25:00,67.75,67.77,67.58,67.69,2784 +16992,20241029 09:30:00,67.69,67.74,67.49,67.55,2473 +16993,20241029 09:35:00,67.54,67.68,67.46,67.56,2282 +16994,20241029 09:40:00,67.56,67.58,67.38,67.42,2206 +16995,20241029 09:45:00,67.43,67.45,67.33,67.37,2225 +16996,20241029 09:50:00,67.38,67.71,67.38,67.62,2821 +16997,20241029 09:55:00,67.63,67.68,67.56,67.61,1394 +16998,20241029 10:00:00,67.62,67.87,67.59,67.77,2782 +16999,20241029 10:05:00,67.77,67.82,67.69,67.74,1546 +17000,20241029 10:10:00,67.74,67.82,67.56,67.61,1803 +17001,20241029 10:15:00,67.61,67.67,67.53,67.57,778 +17002,20241029 10:20:00,67.57,67.72,67.46,67.7,1579 +17003,20241029 10:25:00,67.71,67.71,67.52,67.54,850 +17004,20241029 10:30:00,67.55,67.57,67.44,67.48,1352 +17005,20241029 10:35:00,67.47,67.56,67.43,67.56,1220 +17006,20241029 10:40:00,67.55,67.7,67.55,67.57,1458 +17007,20241029 10:45:00,67.57,67.62,67.51,67.61,1009 +17008,20241029 10:50:00,67.6,67.66,67.5,67.56,1116 +17009,20241029 10:55:00,67.57,67.67,67.54,67.54,1041 +17010,20241029 11:00:00,67.54,67.64,67.52,67.58,751 +17011,20241029 11:05:00,67.58,67.6,67.23,67.25,3454 +17012,20241029 11:10:00,67.24,67.28,66.96,67.05,5697 +17013,20241029 11:15:00,67.05,67.33,67.05,67.2,2371 +17014,20241029 11:20:00,67.19,67.23,67.07,67.07,1632 +17015,20241029 11:25:00,67.07,67.07,66.73,66.79,6286 +17016,20241029 11:30:00,66.8,66.87,66.72,66.76,2924 +17017,20241029 11:35:00,66.75,66.96,66.74,66.87,2182 +17018,20241029 11:40:00,66.86,66.97,66.83,66.96,1552 +17019,20241029 11:45:00,66.95,67.1,66.85,66.95,2098 +17020,20241029 11:50:00,66.96,67.13,66.96,67.03,1048 +17021,20241029 11:55:00,67.04,67.22,66.99,67.13,1432 +17022,20241029 12:00:00,67.12,67.13,66.97,67.02,1538 +17023,20241029 12:05:00,67.02,67.14,66.99,67.04,1415 +17024,20241029 12:10:00,67.04,67.18,67.04,67.1,1258 +17025,20241029 12:15:00,67.11,67.14,67.02,67.11,1035 +17026,20241029 12:20:00,67.1,67.16,67.07,67.11,793 +17027,20241029 12:25:00,67.1,67.16,66.96,67.03,1319 +17028,20241029 12:30:00,67.03,67.36,67.0,67.3,2448 +17029,20241029 12:35:00,67.31,67.33,67.13,67.14,1261 +17030,20241029 12:40:00,67.14,67.21,67.07,67.16,1232 +17031,20241029 12:45:00,67.16,67.23,67.15,67.21,538 +17032,20241029 12:50:00,67.2,67.29,67.19,67.21,644 +17033,20241029 12:55:00,67.21,67.32,67.2,67.23,817 +17034,20241029 13:00:00,67.23,67.33,67.12,67.14,1311 +17035,20241029 13:05:00,67.14,67.2,67.06,67.07,733 +17036,20241029 13:10:00,67.08,67.09,66.97,67.05,1433 +17037,20241029 13:15:00,67.05,67.06,67.01,67.01,761 +17038,20241029 13:20:00,67.01,67.08,67.0,67.08,913 +17039,20241029 13:25:00,67.08,67.18,67.06,67.07,989 +17040,20241029 13:30:00,67.08,67.15,67.06,67.09,975 +17041,20241029 13:35:00,67.09,67.15,67.09,67.11,569 +17042,20241029 13:40:00,67.11,67.24,67.1,67.21,733 +17043,20241029 13:45:00,67.21,67.32,67.21,67.24,1114 +17044,20241029 13:50:00,67.24,67.27,67.13,67.14,640 +17045,20241029 13:55:00,67.13,67.26,67.12,67.25,673 +17046,20241029 14:00:00,67.25,67.31,67.23,67.3,747 +17047,20241029 14:05:00,67.3,67.32,67.19,67.22,1050 +17048,20241029 14:10:00,67.22,67.36,67.22,67.34,861 +17049,20241029 14:15:00,67.34,67.41,67.33,67.34,1449 +17050,20241029 14:20:00,67.34,67.36,67.21,67.25,1976 +17051,20241029 14:25:00,67.26,67.34,67.16,67.18,11412 +17052,20241029 14:30:00,67.17,67.28,67.16,67.21,2238 +17053,20241029 14:35:00,67.2,67.21,67.13,67.21,935 +17054,20241029 14:40:00,67.21,67.27,67.21,67.26,370 +17055,20241029 14:45:00,67.26,67.27,67.18,67.19,365 +17056,20241029 14:50:00,67.19,67.24,67.17,67.21,406 +17057,20241029 14:55:00,67.22,67.23,67.17,67.18,377 +17058,20241029 15:00:00,67.18,67.21,67.16,67.19,451 +17059,20241029 15:05:00,67.17,67.28,67.11,67.13,889 +17060,20241029 15:10:00,67.13,67.16,67.11,67.14,298 +17061,20241029 15:15:00,67.13,67.18,67.13,67.18,163 +17062,20241029 15:20:00,67.17,67.2,67.17,67.2,159 +17063,20241029 15:25:00,67.2,67.21,67.16,67.17,246 +17064,20241029 15:30:00,67.17,67.19,67.17,67.19,205 +17065,20241029 15:35:00,67.19,67.22,67.18,67.19,311 +17066,20241029 15:40:00,67.19,67.24,67.18,67.24,175 +17067,20241029 15:45:00,67.25,67.27,67.22,67.24,477 +17068,20241029 15:50:00,67.24,67.25,67.19,67.21,350 +17069,20241029 15:55:00,67.21,67.26,67.2,67.25,433 +17070,20241029 16:00:00,67.24,67.25,67.2,67.25,262 +17071,20241029 16:05:00,67.24,67.32,67.24,67.3,458 +17072,20241029 16:10:00,67.31,67.31,67.29,67.3,217 +17073,20241029 16:15:00,67.3,67.35,67.29,67.34,367 +17074,20241029 16:20:00,67.34,67.36,67.33,67.35,167 +17075,20241029 16:25:00,67.35,67.37,67.33,67.35,197 +17076,20241029 16:30:00,67.33,67.43,67.32,67.41,706 +17077,20241029 16:35:00,67.41,67.46,67.41,67.45,454 +17078,20241029 16:40:00,67.44,67.55,67.44,67.5,609 +17079,20241029 16:45:00,67.51,67.55,67.49,67.54,416 +17080,20241029 16:50:00,67.53,67.53,67.47,67.49,224 +17081,20241029 16:55:00,67.48,67.52,67.44,67.49,246 +17082,20241029 18:00:00,67.47,67.47,67.34,67.43,217 +17083,20241029 18:05:00,67.43,67.45,67.4,67.42,239 +17084,20241029 18:10:00,67.42,67.42,67.41,67.42,38 +17085,20241029 18:15:00,67.4,67.41,67.4,67.4,41 +17086,20241029 18:20:00,67.4,67.42,67.4,67.42,75 +17087,20241029 18:25:00,67.42,67.44,67.42,67.42,88 +17088,20241029 18:30:00,67.41,67.42,67.41,67.41,84 +17089,20241029 18:35:00,67.42,67.42,67.41,67.41,75 +17090,20241029 18:40:00,67.41,67.44,67.41,67.44,40 +17091,20241029 18:45:00,67.45,67.48,67.45,67.46,59 +17092,20241029 18:50:00,67.47,67.5,67.47,67.48,61 +17093,20241029 18:55:00,67.48,67.48,67.46,67.47,23 +17094,20241029 19:00:00,67.48,67.49,67.46,67.49,47 +17095,20241029 19:05:00,67.48,67.48,67.45,67.46,24 +17096,20241029 19:10:00,67.47,67.49,67.45,67.48,41 +17097,20241029 19:15:00,67.48,67.49,67.47,67.47,13 +17098,20241029 19:20:00,67.47,67.49,67.46,67.49,52 +17099,20241029 19:25:00,67.49,67.5,67.48,67.49,12 +17100,20241029 19:30:00,67.49,67.52,67.48,67.52,41 +17101,20241029 19:35:00,67.52,67.53,67.5,67.5,54 +17102,20241029 19:40:00,67.5,67.5,67.45,67.46,77 +17103,20241029 19:45:00,67.46,67.47,67.45,67.46,25 +17104,20241029 19:50:00,67.45,67.46,67.44,67.46,26 +17105,20241029 19:55:00,67.45,67.46,67.45,67.46,28 +17106,20241029 20:00:00,67.44,67.46,67.41,67.43,343 +17107,20241029 20:05:00,67.42,67.43,67.4,67.42,128 +17108,20241029 20:10:00,67.43,67.44,67.4,67.42,106 +17109,20241029 20:15:00,67.41,67.43,67.39,67.42,117 +17110,20241029 20:20:00,67.41,67.46,67.41,67.45,83 +17111,20241029 20:25:00,67.45,67.45,67.43,67.45,57 +17112,20241029 20:30:00,67.45,67.47,67.37,67.37,155 +17113,20241029 20:35:00,67.38,67.41,67.38,67.41,126 +17114,20241029 20:40:00,67.41,67.41,67.34,67.36,94 +17115,20241029 20:45:00,67.35,67.38,67.34,67.36,84 +17116,20241029 20:50:00,67.35,67.36,67.34,67.34,110 +17117,20241029 20:55:00,67.34,67.35,67.3,67.35,188 +17118,20241029 21:00:00,67.34,67.4,67.28,67.37,744 +17119,20241029 21:05:00,67.36,67.4,67.33,67.37,286 +17120,20241029 21:10:00,67.37,67.47,67.37,67.45,266 +17121,20241029 21:15:00,67.44,67.48,67.43,67.44,152 +17122,20241029 21:20:00,67.44,67.51,67.42,67.49,115 +17123,20241029 21:25:00,67.5,67.52,67.49,67.51,99 +17124,20241029 21:30:00,67.51,67.54,67.49,67.54,133 +17125,20241029 21:35:00,67.54,67.54,67.49,67.51,361 +17126,20241029 21:40:00,67.51,67.58,67.51,67.53,263 +17127,20241029 21:45:00,67.52,67.54,67.46,67.47,274 +17128,20241029 21:50:00,67.47,67.58,67.47,67.55,294 +17129,20241029 21:55:00,67.54,67.54,67.48,67.49,135 +17130,20241029 22:00:00,67.5,67.54,67.48,67.53,68 +17131,20241029 22:05:00,67.54,67.56,67.52,67.56,106 +17132,20241029 22:10:00,67.56,67.58,67.53,67.53,66 +17133,20241029 22:15:00,67.53,67.55,67.53,67.54,44 +17134,20241029 22:20:00,67.55,67.57,67.53,67.53,120 +17135,20241029 22:25:00,67.53,67.54,67.49,67.49,86 +17136,20241029 22:30:00,67.49,67.49,67.41,67.41,290 +17137,20241029 22:35:00,67.41,67.45,67.4,67.43,293 +17138,20241029 22:40:00,67.43,67.47,67.42,67.47,105 +17139,20241029 22:45:00,67.46,67.49,67.43,67.49,202 +17140,20241029 22:50:00,67.49,67.54,67.48,67.51,156 +17141,20241029 22:55:00,67.51,67.51,67.44,67.46,133 +17142,20241029 23:00:00,67.47,67.51,67.45,67.48,116 +17143,20241029 23:05:00,67.48,67.61,67.47,67.58,776 +17144,20241029 23:10:00,67.58,67.63,67.58,67.6,226 +17145,20241029 23:15:00,67.61,67.62,67.59,67.6,131 +17146,20241029 23:20:00,67.6,67.62,67.59,67.6,184 +17147,20241029 23:25:00,67.6,67.6,67.57,67.58,315 +17148,20241029 23:30:00,67.57,67.6,67.56,67.56,325 +17149,20241029 23:35:00,67.56,67.62,67.55,67.61,414 +17150,20241029 23:40:00,67.61,67.62,67.6,67.6,63 +17151,20241029 23:45:00,67.61,67.64,67.6,67.61,286 +17152,20241029 23:50:00,67.6,67.61,67.59,67.6,134 +17153,20241029 23:55:00,67.6,67.64,67.6,67.64,139 +17154,20241030 00:00:00,67.64,67.64,67.6,67.6,77 +17155,20241030 00:05:00,67.6,67.65,67.6,67.62,99 +17156,20241030 00:10:00,67.63,67.64,67.63,67.63,24 +17157,20241030 00:15:00,67.63,67.63,67.61,67.62,45 +17158,20241030 00:20:00,67.62,67.62,67.6,67.6,93 +17159,20241030 00:25:00,67.61,67.62,67.6,67.62,38 +17160,20241030 00:30:00,67.61,67.65,67.61,67.65,68 +17161,20241030 00:35:00,67.65,67.65,67.63,67.63,54 +17162,20241030 00:40:00,67.63,67.66,67.63,67.64,94 +17163,20241030 00:45:00,67.65,67.65,67.64,67.64,36 +17164,20241030 00:50:00,67.64,67.65,67.64,67.64,76 +17165,20241030 00:55:00,67.64,67.66,67.64,67.65,95 +17166,20241030 01:00:00,67.64,67.65,67.61,67.61,70 +17167,20241030 01:05:00,67.62,67.63,67.6,67.62,196 +17168,20241030 01:10:00,67.62,67.64,67.62,67.63,47 +17169,20241030 01:15:00,67.64,67.65,67.63,67.64,46 +17170,20241030 01:20:00,67.64,67.69,67.64,67.68,138 +17171,20241030 01:25:00,67.69,67.72,67.68,67.7,282 +17172,20241030 01:30:00,67.7,67.74,67.66,67.72,260 +17173,20241030 01:35:00,67.72,67.74,67.7,67.73,114 +17174,20241030 01:40:00,67.73,67.74,67.72,67.74,78 +17175,20241030 01:45:00,67.74,67.74,67.69,67.72,170 +17176,20241030 01:50:00,67.71,67.74,67.69,67.73,118 +17177,20241030 01:55:00,67.73,67.74,67.7,67.7,55 +17178,20241030 02:00:00,67.7,67.75,67.7,67.73,170 +17179,20241030 02:05:00,67.73,67.76,67.71,67.71,99 +17180,20241030 02:10:00,67.72,67.76,67.69,67.75,210 +17181,20241030 02:15:00,67.75,67.77,67.74,67.76,134 +17182,20241030 02:20:00,67.76,67.78,67.72,67.75,273 +17183,20241030 02:25:00,67.75,67.81,67.75,67.79,366 +17184,20241030 02:30:00,67.79,67.85,67.79,67.83,377 +17185,20241030 02:35:00,67.82,67.86,67.82,67.82,347 +17186,20241030 02:40:00,67.81,67.87,67.79,67.85,399 +17187,20241030 02:45:00,67.86,67.87,67.79,67.79,252 +17188,20241030 02:50:00,67.79,67.8,67.77,67.79,164 +17189,20241030 02:55:00,67.79,67.88,67.79,67.86,257 +17190,20241030 03:00:00,67.85,67.85,67.8,67.83,242 +17191,20241030 03:05:00,67.82,67.82,67.73,67.73,285 +17192,20241030 03:10:00,67.74,67.75,67.66,67.67,328 +17193,20241030 03:15:00,67.67,67.74,67.67,67.71,216 +17194,20241030 03:20:00,67.7,67.73,67.7,67.73,174 +17195,20241030 03:25:00,67.73,67.74,67.6,67.63,514 +17196,20241030 03:30:00,67.63,67.69,67.6,67.66,608 +17197,20241030 03:35:00,67.66,67.72,67.62,67.71,299 +17198,20241030 03:40:00,67.71,67.86,67.69,67.78,576 +17199,20241030 03:45:00,67.78,67.78,67.69,67.7,187 +17200,20241030 03:50:00,67.7,67.75,67.68,67.73,243 +17201,20241030 03:55:00,67.74,67.83,67.74,67.81,307 +17202,20241030 04:00:00,67.81,67.91,67.8,67.86,692 +17203,20241030 04:05:00,67.86,67.89,67.76,67.78,350 +17204,20241030 04:10:00,67.79,67.88,67.78,67.88,255 +17205,20241030 04:15:00,67.87,67.98,67.86,67.97,625 +17206,20241030 04:20:00,67.97,68.07,67.97,68.05,878 +17207,20241030 04:25:00,68.05,68.2,68.04,68.1,1974 +17208,20241030 04:30:00,68.09,68.18,68.02,68.07,973 +17209,20241030 04:35:00,68.08,68.09,67.97,68.03,468 +17210,20241030 04:40:00,68.02,68.07,67.92,67.92,594 +17211,20241030 04:45:00,67.92,67.95,67.82,67.92,883 +17212,20241030 04:50:00,67.92,67.95,67.87,67.89,436 +17213,20241030 04:55:00,67.87,67.87,67.73,67.8,764 +17214,20241030 05:00:00,67.8,67.87,67.71,67.82,881 +17215,20241030 05:05:00,67.8,67.83,67.77,67.8,378 +17216,20241030 05:10:00,67.8,67.88,67.72,67.88,514 +17217,20241030 05:15:00,67.88,67.96,67.8,67.85,625 +17218,20241030 05:20:00,67.83,67.84,67.65,67.68,682 +17219,20241030 05:25:00,67.67,67.73,67.65,67.7,457 +17220,20241030 05:30:00,67.7,67.74,67.61,67.65,504 +17221,20241030 05:35:00,67.64,67.77,67.62,67.71,547 +17222,20241030 05:40:00,67.7,67.76,67.65,67.72,363 +17223,20241030 05:45:00,67.72,67.74,67.66,67.74,252 +17224,20241030 05:50:00,67.74,67.78,67.65,67.65,446 +17225,20241030 05:55:00,67.65,67.67,67.56,67.62,530 +17226,20241030 06:00:00,67.62,67.62,67.55,67.56,304 +17227,20241030 06:05:00,67.56,67.64,67.55,67.62,282 +17228,20241030 06:10:00,67.63,67.73,67.61,67.73,281 +17229,20241030 06:15:00,67.72,67.88,67.67,67.86,624 +17230,20241030 06:20:00,67.88,67.95,67.85,67.91,507 +17231,20241030 06:25:00,67.9,67.92,67.78,67.85,465 +17232,20241030 06:30:00,67.86,67.9,67.82,67.86,332 +17233,20241030 06:35:00,67.85,67.9,67.82,67.9,213 +17234,20241030 06:40:00,67.89,67.96,67.87,67.91,828 +17235,20241030 06:45:00,67.92,67.96,67.87,67.94,325 +17236,20241030 06:50:00,67.93,67.93,67.79,67.81,424 +17237,20241030 06:55:00,67.8,67.82,67.73,67.75,597 +17238,20241030 07:00:00,67.74,67.78,67.69,67.75,307 +17239,20241030 07:05:00,67.75,67.83,67.75,67.79,278 +17240,20241030 07:10:00,67.79,67.9,67.74,67.89,469 +17241,20241030 07:15:00,67.88,68.04,67.86,67.98,558 +17242,20241030 07:20:00,67.98,68.02,67.94,68.0,417 +17243,20241030 07:25:00,68.0,68.13,67.99,68.05,771 +17244,20241030 07:30:00,68.05,68.09,68.03,68.07,350 +17245,20241030 07:35:00,68.07,68.07,68.03,68.03,290 +17246,20241030 07:40:00,68.03,68.05,67.96,68.05,419 +17247,20241030 07:45:00,68.05,68.06,67.92,67.95,510 +17248,20241030 07:50:00,67.95,68.02,67.93,67.94,515 +17249,20241030 07:55:00,67.93,67.98,67.93,67.95,265 +17250,20241030 08:00:00,67.96,68.07,67.92,68.06,789 +17251,20241030 08:05:00,68.06,68.12,68.01,68.02,491 +17252,20241030 08:10:00,68.02,68.07,67.95,68.0,547 +17253,20241030 08:15:00,68.0,68.08,67.97,68.02,1066 +17254,20241030 08:20:00,68.02,68.03,67.92,67.98,850 +17255,20241030 08:25:00,67.98,68.88,67.96,68.48,11475 +17256,20241030 08:30:00,68.43,68.7,68.28,68.61,4791 +17257,20241030 08:35:00,68.62,68.67,68.49,68.61,2683 +17258,20241030 08:40:00,68.62,68.76,68.49,68.72,3161 +17259,20241030 08:45:00,68.72,68.74,68.49,68.55,2023 +17260,20241030 08:50:00,68.56,68.58,68.35,68.37,2452 +17261,20241030 08:55:00,68.38,68.42,68.31,68.35,1694 +17262,20241030 09:00:00,68.34,68.4,68.08,68.16,5153 +17263,20241030 09:05:00,68.15,68.33,68.11,68.28,2338 +17264,20241030 09:10:00,68.29,68.39,68.21,68.27,1418 +17265,20241030 09:15:00,68.26,68.3,68.18,68.3,880 +17266,20241030 09:20:00,68.3,68.4,68.25,68.34,1011 +17267,20241030 09:25:00,68.34,68.36,68.2,68.21,1102 +17268,20241030 09:30:00,68.2,68.21,67.98,68.1,2784 +17269,20241030 09:35:00,68.11,68.34,68.07,68.16,1939 +17270,20241030 09:40:00,68.16,68.18,67.95,68.01,2008 +17271,20241030 09:45:00,68.0,68.07,67.9,67.92,1662 +17272,20241030 09:50:00,67.92,68.15,67.89,68.08,1674 +17273,20241030 09:55:00,68.08,68.23,68.06,68.13,1362 +17274,20241030 10:00:00,68.14,68.26,68.0,68.26,1649 +17275,20241030 10:05:00,68.25,68.29,68.18,68.22,1425 +17276,20241030 10:10:00,68.23,68.33,68.17,68.29,1278 +17277,20241030 10:15:00,68.29,68.31,68.22,68.28,981 +17278,20241030 10:20:00,68.27,68.3,68.05,68.13,2024 +17279,20241030 10:25:00,68.14,68.29,68.13,68.26,1572 +17280,20241030 10:30:00,68.26,68.5,68.22,68.3,4380 +17281,20241030 10:35:00,68.29,68.33,68.18,68.26,1978 +17282,20241030 10:40:00,68.26,68.31,68.14,68.21,1797 +17283,20241030 10:45:00,68.2,68.35,68.12,68.3,1492 +17284,20241030 10:50:00,68.3,68.33,68.22,68.28,809 +17285,20241030 10:55:00,68.28,68.47,68.25,68.46,1709 +17286,20241030 11:00:00,68.46,68.55,68.37,68.44,2386 +17287,20241030 11:05:00,68.43,68.57,68.42,68.53,1545 +17288,20241030 11:10:00,68.54,68.85,68.53,68.78,5945 +17289,20241030 11:15:00,68.78,68.93,68.69,68.88,4227 +17290,20241030 11:20:00,68.87,69.0,68.8,68.97,3979 +17291,20241030 11:25:00,68.97,69.14,68.88,69.08,4333 +17292,20241030 11:30:00,69.08,69.11,68.84,68.87,3945 +17293,20241030 11:35:00,68.87,68.94,68.78,68.83,2127 +17294,20241030 11:40:00,68.82,69.0,68.82,68.89,2107 +17295,20241030 11:45:00,68.89,68.89,68.78,68.86,1153 +17296,20241030 11:50:00,68.87,68.95,68.84,68.93,1043 +17297,20241030 11:55:00,68.93,68.96,68.85,68.9,939 +17298,20241030 12:00:00,68.91,68.99,68.89,68.94,1276 +17299,20241030 12:05:00,68.93,68.95,68.88,68.92,730 +17300,20241030 12:10:00,68.93,69.05,68.92,69.02,1351 +17301,20241030 12:15:00,69.02,69.04,68.76,68.78,1473 +17302,20241030 12:20:00,68.77,68.89,68.76,68.77,1502 +17303,20241030 12:25:00,68.78,68.82,68.69,68.74,2257 +17304,20241030 12:30:00,68.73,68.75,68.48,68.57,4422 +17305,20241030 12:35:00,68.57,68.65,68.5,68.58,1341 +17306,20241030 12:40:00,68.58,68.67,68.56,68.65,818 +17307,20241030 12:45:00,68.65,68.67,68.56,68.58,608 +17308,20241030 12:50:00,68.58,68.66,68.57,68.61,691 +17309,20241030 12:55:00,68.6,68.66,68.58,68.59,432 +17310,20241030 13:00:00,68.59,68.66,68.55,68.62,688 +17311,20241030 13:05:00,68.61,68.62,68.52,68.55,604 +17312,20241030 13:10:00,68.54,68.62,68.52,68.53,551 +17313,20241030 13:15:00,68.52,68.64,68.51,68.62,602 +17314,20241030 13:20:00,68.63,68.67,68.57,68.57,504 +17315,20241030 13:25:00,68.56,68.59,68.42,68.44,1458 +17316,20241030 13:30:00,68.44,68.45,68.26,68.3,2057 +17317,20241030 13:35:00,68.31,68.36,68.25,68.31,1246 +17318,20241030 13:40:00,68.31,68.43,68.31,68.37,1113 +17319,20241030 13:45:00,68.38,68.4,68.32,68.34,1010 +17320,20241030 13:50:00,68.34,68.39,68.3,68.31,1411 +17321,20241030 13:55:00,68.3,68.38,68.3,68.35,514 +17322,20241030 14:00:00,68.35,68.49,68.34,68.46,2240 +17323,20241030 14:05:00,68.46,68.49,68.37,68.39,1375 +17324,20241030 14:10:00,68.4,68.47,68.4,68.47,626 +17325,20241030 14:15:00,68.46,68.59,68.45,68.58,2043 +17326,20241030 14:20:00,68.57,68.72,68.57,68.68,1671 +17327,20241030 14:25:00,68.69,68.75,68.57,68.61,6482 +17328,20241030 14:30:00,68.62,68.69,68.57,68.67,1977 +17329,20241030 14:35:00,68.66,68.75,68.66,68.75,580 +17330,20241030 14:40:00,68.75,68.78,68.71,68.72,583 +17331,20241030 14:45:00,68.73,68.76,68.68,68.68,535 +17332,20241030 14:50:00,68.67,68.75,68.67,68.73,495 +17333,20241030 14:55:00,68.74,68.77,68.71,68.76,504 +17334,20241030 15:00:00,68.77,68.77,68.7,68.71,475 +17335,20241030 15:05:00,68.72,68.8,68.72,68.79,487 +17336,20241030 15:10:00,68.79,68.84,68.78,68.84,492 +17337,20241030 15:15:00,68.85,68.88,68.81,68.87,433 +17338,20241030 15:20:00,68.87,68.91,68.85,68.9,467 +17339,20241030 15:25:00,68.91,68.94,68.85,68.86,384 +17340,20241030 15:30:00,68.86,68.91,68.85,68.89,221 +17341,20241030 15:35:00,68.89,68.93,68.86,68.93,268 +17342,20241030 15:40:00,68.93,68.93,68.88,68.89,374 +17343,20241030 15:45:00,68.89,68.95,68.89,68.93,483 +17344,20241030 15:50:00,68.93,68.98,68.93,68.95,401 +17345,20241030 15:55:00,68.94,68.95,68.86,68.89,728 +17346,20241030 16:00:00,68.9,68.92,68.85,68.85,480 +17347,20241030 16:05:00,68.85,68.88,68.81,68.85,442 +17348,20241030 16:10:00,68.86,68.88,68.84,68.85,324 +17349,20241030 16:15:00,68.86,68.96,68.86,68.96,399 +17350,20241030 16:20:00,68.96,68.99,68.93,68.94,288 +17351,20241030 16:25:00,68.94,69.0,68.94,68.96,309 +17352,20241030 16:30:00,68.97,68.97,68.94,68.96,206 +17353,20241030 16:35:00,68.97,69.0,68.94,68.99,135 +17354,20241030 16:40:00,68.99,69.09,68.98,69.09,424 +17355,20241030 16:45:00,69.08,69.12,69.08,69.11,638 +17356,20241030 16:50:00,69.12,69.17,69.09,69.1,284 +17357,20241030 16:55:00,69.1,69.11,69.07,69.07,229 +17358,20241030 18:00:00,69.1,69.1,68.96,69.02,378 +17359,20241030 18:05:00,69.02,69.07,69.01,69.05,99 +17360,20241030 18:10:00,69.06,69.07,69.01,69.01,103 +17361,20241030 18:15:00,69.01,69.02,69.0,69.0,54 +17362,20241030 18:20:00,69.01,69.01,68.99,69.0,25 +17363,20241030 18:25:00,69.0,69.05,69.0,69.04,40 +17364,20241030 18:30:00,69.05,69.05,69.03,69.03,63 +17365,20241030 18:35:00,69.03,69.03,69.0,69.0,64 +17366,20241030 18:40:00,68.99,69.01,68.98,68.99,60 +17367,20241030 18:45:00,68.99,68.99,68.95,68.97,66 +17368,20241030 18:50:00,68.97,69.0,68.96,68.99,44 +17369,20241030 18:55:00,68.98,68.98,68.97,68.98,23 +17370,20241030 19:00:00,68.98,69.02,68.98,69.01,48 +17371,20241030 19:05:00,69.02,69.03,69.0,69.01,31 +17372,20241030 19:10:00,69.02,69.02,69.0,69.0,22 +17373,20241030 19:15:00,69.0,69.0,68.99,68.99,11 +17374,20241030 19:20:00,68.99,68.99,68.95,68.95,40 +17375,20241030 19:25:00,68.95,68.95,68.94,68.94,55 +17376,20241030 19:30:00,68.94,68.96,68.93,68.95,54 +17377,20241030 19:35:00,68.95,68.97,68.95,68.96,29 +17378,20241030 19:40:00,68.96,68.98,68.96,68.98,47 +17379,20241030 19:45:00,68.98,68.99,68.95,68.95,65 +17380,20241030 19:50:00,68.96,68.98,68.96,68.97,16 +17381,20241030 19:55:00,68.97,68.97,68.94,68.94,35 +17382,20241030 20:00:00,68.95,68.99,68.91,68.92,369 +17383,20241030 20:05:00,68.91,68.94,68.91,68.93,74 +17384,20241030 20:10:00,68.93,68.95,68.89,68.94,187 +17385,20241030 20:15:00,68.94,68.95,68.92,68.94,81 +17386,20241030 20:20:00,68.95,68.97,68.94,68.96,89 +17387,20241030 20:25:00,68.96,68.96,68.92,68.94,96 +17388,20241030 20:30:00,68.94,68.98,68.93,68.96,94 +17389,20241030 20:35:00,68.97,68.97,68.93,68.94,66 +17390,20241030 20:40:00,68.95,68.95,68.93,68.94,44 +17391,20241030 20:45:00,68.93,68.96,68.93,68.94,98 +17392,20241030 20:50:00,68.94,68.94,68.92,68.92,99 +17393,20241030 20:55:00,68.92,68.94,68.89,68.92,192 +17394,20241030 21:00:00,68.93,68.94,68.86,68.89,505 +17395,20241030 21:05:00,68.9,68.97,68.88,68.9,191 +17396,20241030 21:10:00,68.88,68.9,68.83,68.83,205 +17397,20241030 21:15:00,68.83,68.85,68.81,68.82,132 +17398,20241030 21:20:00,68.83,68.84,68.81,68.81,70 +17399,20241030 21:25:00,68.81,68.87,68.81,68.85,93 +17400,20241030 21:30:00,68.85,68.87,68.81,68.84,137 +17401,20241030 21:35:00,68.85,68.89,68.84,68.86,100 +17402,20241030 21:40:00,68.85,68.91,68.8,68.9,268 +17403,20241030 21:45:00,68.88,68.92,68.86,68.86,217 +17404,20241030 21:50:00,68.85,68.86,68.82,68.85,126 +17405,20241030 21:55:00,68.85,68.85,68.77,68.81,186 +17406,20241030 22:00:00,68.82,68.91,68.82,68.85,146 +17407,20241030 22:05:00,68.85,68.88,68.81,68.83,92 +17408,20241030 22:10:00,68.84,68.84,68.81,68.83,61 +17409,20241030 22:15:00,68.83,68.85,68.82,68.85,21 +17410,20241030 22:20:00,68.85,68.91,68.85,68.88,119 +17411,20241030 22:25:00,68.88,68.88,68.84,68.84,47 +17412,20241030 22:30:00,68.85,68.93,68.85,68.91,157 +17413,20241030 22:35:00,68.92,68.95,68.89,68.94,184 +17414,20241030 22:40:00,68.93,68.97,68.91,68.93,96 +17415,20241030 22:45:00,68.92,68.92,68.88,68.89,58 +17416,20241030 22:50:00,68.88,68.93,68.88,68.9,68 +17417,20241030 22:55:00,68.91,68.95,68.9,68.94,58 +17418,20241030 23:00:00,68.94,68.95,68.92,68.95,44 +17419,20241030 23:05:00,68.94,69.0,68.93,68.99,198 +17420,20241030 23:10:00,69.0,69.04,69.0,69.02,179 +17421,20241030 23:15:00,69.02,69.02,68.96,68.98,123 +17422,20241030 23:20:00,68.98,68.99,68.96,68.99,69 +17423,20241030 23:25:00,68.98,68.99,68.96,68.98,119 +17424,20241030 23:30:00,68.97,68.98,68.93,68.95,206 +17425,20241030 23:35:00,68.95,68.96,68.92,68.94,72 +17426,20241030 23:40:00,68.94,68.94,68.93,68.93,32 +17427,20241030 23:45:00,68.93,68.96,68.93,68.95,36 +17428,20241030 23:50:00,68.95,68.97,68.94,68.97,57 +17429,20241030 23:55:00,68.96,69.02,68.95,69.01,170 +17430,20241031 00:00:00,69.01,69.04,69.0,69.01,174 +17431,20241031 00:05:00,69.0,69.07,69.0,69.05,126 +17432,20241031 00:10:00,69.05,69.06,69.03,69.05,46 +17433,20241031 00:15:00,69.04,69.07,69.03,69.03,49 +17434,20241031 00:20:00,69.03,69.04,69.03,69.03,30 +17435,20241031 00:25:00,69.02,69.05,69.02,69.03,55 +17436,20241031 00:30:00,69.03,69.06,69.02,69.06,34 +17437,20241031 00:35:00,69.05,69.06,69.02,69.02,47 +17438,20241031 00:40:00,69.03,69.04,69.02,69.03,32 +17439,20241031 00:45:00,69.03,69.04,69.02,69.03,47 +17440,20241031 00:50:00,69.02,69.04,69.02,69.03,43 +17441,20241031 00:55:00,69.04,69.04,69.03,69.04,44 +17442,20241031 01:00:00,69.04,69.07,69.04,69.04,73 +17443,20241031 01:05:00,69.04,69.07,69.03,69.04,64 +17444,20241031 01:10:00,69.04,69.06,69.04,69.04,33 +17445,20241031 01:15:00,69.05,69.06,69.04,69.04,22 +17446,20241031 01:20:00,69.05,69.09,69.05,69.07,69 +17447,20241031 01:25:00,69.08,69.1,69.08,69.08,91 +17448,20241031 01:30:00,69.08,69.1,69.07,69.08,213 +17449,20241031 01:35:00,69.08,69.11,69.08,69.09,157 +17450,20241031 01:40:00,69.1,69.12,69.09,69.1,110 +17451,20241031 01:45:00,69.1,69.12,69.06,69.07,152 +17452,20241031 01:50:00,69.08,69.12,69.08,69.12,76 +17453,20241031 01:55:00,69.12,69.12,69.08,69.09,81 +17454,20241031 02:00:00,69.09,69.1,69.07,69.07,57 +17455,20241031 02:05:00,69.07,69.1,69.06,69.07,125 +17456,20241031 02:10:00,69.07,69.07,69.05,69.05,96 +17457,20241031 02:15:00,69.06,69.07,69.01,69.03,178 +17458,20241031 02:20:00,69.04,69.05,69.02,69.04,46 +17459,20241031 02:25:00,69.04,69.06,69.03,69.03,54 +17460,20241031 02:30:00,69.03,69.03,68.93,68.96,232 +17461,20241031 02:35:00,68.96,69.03,68.96,69.0,153 +17462,20241031 02:40:00,69.0,69.02,68.96,68.98,79 +17463,20241031 02:45:00,68.98,69.03,68.97,69.03,98 +17464,20241031 02:50:00,69.03,69.06,69.02,69.04,95 +17465,20241031 02:55:00,69.04,69.05,69.0,69.0,64 +17466,20241031 03:00:00,69.01,69.01,68.84,68.94,644 +17467,20241031 03:05:00,68.93,68.99,68.93,68.94,180 +17468,20241031 03:10:00,68.93,68.97,68.92,68.95,127 +17469,20241031 03:15:00,68.93,68.94,68.86,68.87,181 +17470,20241031 03:20:00,68.88,68.9,68.82,68.84,260 +17471,20241031 03:25:00,68.83,68.87,68.82,68.83,239 +17472,20241031 03:30:00,68.84,68.85,68.75,68.79,382 +17473,20241031 03:35:00,68.79,68.79,68.67,68.72,469 +17474,20241031 03:40:00,68.72,68.85,68.67,68.85,460 +17475,20241031 03:45:00,68.85,68.9,68.78,68.82,213 +17476,20241031 03:50:00,68.81,68.81,68.71,68.74,199 +17477,20241031 03:55:00,68.75,68.78,68.7,68.78,471 +17478,20241031 04:00:00,68.78,68.82,68.72,68.77,277 +17479,20241031 04:05:00,68.75,68.76,68.64,68.66,598 +17480,20241031 04:10:00,68.66,68.72,68.65,68.66,282 +17481,20241031 04:15:00,68.66,68.68,68.55,68.57,462 +17482,20241031 04:20:00,68.56,68.58,68.45,68.48,927 +17483,20241031 04:25:00,68.48,68.49,68.3,68.34,1096 +17484,20241031 04:30:00,68.35,68.51,68.34,68.46,745 +17485,20241031 04:35:00,68.46,68.58,68.33,68.52,951 +17486,20241031 04:40:00,68.51,68.58,68.46,68.49,357 +17487,20241031 04:45:00,68.48,68.61,68.47,68.54,418 +17488,20241031 04:50:00,68.53,68.79,68.49,68.79,991 +17489,20241031 04:55:00,68.8,68.83,68.75,68.76,355 +17490,20241031 05:00:00,68.76,68.83,68.72,68.8,642 +17491,20241031 05:05:00,68.79,68.89,68.64,68.69,877 +17492,20241031 05:10:00,68.68,68.7,68.51,68.61,654 +17493,20241031 05:15:00,68.6,68.73,68.57,68.71,419 +17494,20241031 05:20:00,68.71,68.95,68.71,68.89,1167 +17495,20241031 05:25:00,68.9,68.96,68.85,68.93,445 +17496,20241031 05:30:00,68.93,68.97,68.86,68.97,593 +17497,20241031 05:35:00,68.97,69.07,68.96,68.99,651 +17498,20241031 05:40:00,69.0,69.07,68.93,69.05,344 +17499,20241031 05:45:00,69.06,69.1,69.01,69.01,358 +17500,20241031 05:50:00,69.0,69.0,68.86,68.9,517 +17501,20241031 05:55:00,68.91,68.96,68.86,68.9,318 +17502,20241031 06:00:00,68.91,68.93,68.8,68.83,376 +17503,20241031 06:05:00,68.82,68.84,68.75,68.78,421 +17504,20241031 06:10:00,68.78,68.91,68.77,68.86,256 +17505,20241031 06:15:00,68.86,68.94,68.84,68.9,237 +17506,20241031 06:20:00,68.89,68.98,68.87,68.96,432 +17507,20241031 06:25:00,68.94,69.23,68.78,69.09,1884 +17508,20241031 06:30:00,69.09,69.11,68.82,68.92,1760 +17509,20241031 06:35:00,68.91,69.04,68.86,68.96,1080 +17510,20241031 06:40:00,68.96,69.05,68.93,68.93,563 +17511,20241031 06:45:00,68.93,69.01,68.92,69.01,188 +17512,20241031 06:50:00,69.01,69.05,68.72,68.73,928 +17513,20241031 06:55:00,68.74,68.81,68.66,68.79,520 +17514,20241031 07:00:00,68.8,68.89,68.75,68.87,620 +17515,20241031 07:05:00,68.87,68.99,68.86,68.94,529 +17516,20241031 07:10:00,68.95,68.99,68.93,68.96,239 +17517,20241031 07:15:00,68.96,69.08,68.93,68.99,774 +17518,20241031 07:20:00,68.99,69.12,68.99,69.04,820 +17519,20241031 07:25:00,69.04,69.07,69.0,69.05,353 +17520,20241031 07:30:00,69.05,69.06,68.95,69.02,317 +17521,20241031 07:35:00,69.01,69.11,68.96,69.09,367 +17522,20241031 07:40:00,69.09,69.17,69.05,69.12,441 +17523,20241031 07:45:00,69.12,69.18,69.07,69.09,521 +17524,20241031 07:50:00,69.08,69.08,69.02,69.06,394 +17525,20241031 07:55:00,69.06,69.12,69.06,69.1,328 +17526,20241031 08:00:00,69.1,69.18,69.02,69.08,738 +17527,20241031 08:05:00,69.07,69.09,68.98,69.06,562 +17528,20241031 08:10:00,69.06,69.17,69.05,69.15,617 +17529,20241031 08:15:00,69.16,69.23,69.14,69.21,735 +17530,20241031 08:20:00,69.22,69.28,69.18,69.22,932 +17531,20241031 08:25:00,69.23,69.36,69.21,69.27,1690 +17532,20241031 08:30:00,69.27,69.35,69.16,69.24,1078 +17533,20241031 08:35:00,69.25,69.3,69.19,69.25,706 +17534,20241031 08:40:00,69.25,69.28,69.16,69.23,664 diff --git a/src/nn_tests/Makefile b/src/nn_tests/Makefile new file mode 100644 index 0000000..922ebe6 --- /dev/null +++ b/src/nn_tests/Makefile @@ -0,0 +1 @@ +gcc -o stock_predictor stock_predictor.c -lm diff --git a/src/nn_tests/README.md b/src/nn_tests/README.md new file mode 100644 index 0000000..4de0e97 --- /dev/null +++ b/src/nn_tests/README.md @@ -0,0 +1 @@ +THis is a simple feed forward MLP and I want to make it a LSTM/GRU in pure C baby. diff --git a/src/nn_tests/RNN-LSTM/BATS_GTLB, 5_01fcd.csv b/src/nn_tests/RNN-LSTM/BATS_GTLB, 5_01fcd.csv new file mode 100644 index 0000000..e417acc --- /dev/null +++ b/src/nn_tests/RNN-LSTM/BATS_GTLB, 5_01fcd.csv @@ -0,0 +1,20227 @@ +time,open,high,low,close,Volume +2024-01-08T09:30:00-05:00,59.23,59.69,59.03,59.53,4335 +2024-01-08T09:35:00-05:00,59.56,60,59.53,59.55,2942 +2024-01-08T09:40:00-05:00,59.52,59.69,59.39,59.62,6723 +2024-01-08T09:45:00-05:00,59.68,59.81,58.82,58.82,4301 +2024-01-08T09:50:00-05:00,59.01,59.49,58.97,59.29,3078 +2024-01-08T09:55:00-05:00,59.27,59.54,58.95,59.54,2217 +2024-01-08T10:00:00-05:00,59.55,59.55,59.23,59.41,1340 +2024-01-08T10:05:00-05:00,59.5,59.6,59.35,59.58,1415 +2024-01-08T10:10:00-05:00,59.6,59.6,59.4,59.43,981 +2024-01-08T10:15:00-05:00,59.31,59.64,59.31,59.59,5804 +2024-01-08T10:20:00-05:00,59.56,59.56,59.21,59.27,2629 +2024-01-08T10:25:00-05:00,59.34,59.56,59.18,59.56,2083 +2024-01-08T10:30:00-05:00,59.6,59.62,59.42,59.42,2750 +2024-01-08T10:35:00-05:00,59.42,59.59,59.39,59.59,1252 +2024-01-08T10:40:00-05:00,59.61,59.72,59.565,59.715,1278 +2024-01-08T10:45:00-05:00,59.72,59.9,59.71,59.71,824 +2024-01-08T10:50:00-05:00,59.67,59.91,59.67,59.91,909 +2024-01-08T10:55:00-05:00,59.9,59.93,59.73,59.73,1482 +2024-01-08T11:00:00-05:00,59.705,59.8,59.66,59.8,803 +2024-01-08T11:05:00-05:00,59.8,59.85,59.65,59.65,1376 +2024-01-08T11:10:00-05:00,59.65,59.71,59.59,59.65,1437 +2024-01-08T11:15:00-05:00,59.73,59.85,59.72,59.85,1516 +2024-01-08T11:20:00-05:00,59.88,59.95,59.71,59.71,812 +2024-01-08T11:25:00-05:00,59.65,59.65,59.5,59.64,540 +2024-01-08T11:30:00-05:00,59.71,59.77,59.71,59.71,604 +2024-01-08T11:35:00-05:00,59.68,59.71,59.62,59.65,1032 +2024-01-08T11:40:00-05:00,59.64,59.92,59.62,59.92,4346 +2024-01-08T11:45:00-05:00,60,60.28,60,60.26,3386 +2024-01-08T11:50:00-05:00,60.23,60.23,60.02,60.06,2128 +2024-01-08T11:55:00-05:00,60.07,60.11,59.98,60.06,1939 +2024-01-08T12:00:00-05:00,60.04,60.04,59.85,59.86,370 +2024-01-08T12:05:00-05:00,59.81,59.82,59.77,59.82,521 +2024-01-08T12:10:00-05:00,59.81,59.83,59.8,59.8,539 +2024-01-08T12:15:00-05:00,59.88,59.92,59.88,59.91,270 +2024-01-08T12:20:00-05:00,59.87,59.93,59.79,59.93,516 +2024-01-08T12:25:00-05:00,60.01,60.04,59.96,60.04,366 +2024-01-08T12:30:00-05:00,60.06,60.18,60.06,60.17,492 +2024-01-08T12:35:00-05:00,60.18,60.23,60.14,60.21,464 +2024-01-08T12:40:00-05:00,60.25,60.29,60.25,60.25,198 +2024-01-08T12:45:00-05:00,60.18,60.19,60.14,60.19,78 +2024-01-08T12:50:00-05:00,60.19,60.26,60.16,60.23,653 +2024-01-08T12:55:00-05:00,60.23,60.31,60.22,60.22,357 +2024-01-08T13:00:00-05:00,60.25,60.43,60.25,60.41,879 +2024-01-08T13:05:00-05:00,60.37,60.37,60.28,60.34,280 +2024-01-08T13:10:00-05:00,60.33,60.37,60.26,60.37,1585 +2024-01-08T13:15:00-05:00,60.34,60.43,60.31,60.31,600 +2024-01-08T13:20:00-05:00,60.3,60.31,60.27,60.29,1019 +2024-01-08T13:25:00-05:00,60.35,60.35,60.3,60.3,657 +2024-01-08T13:30:00-05:00,60.29,60.4,60.27,60.4,324 +2024-01-08T13:35:00-05:00,60.4,60.47,60.38,60.405,499 +2024-01-08T13:40:00-05:00,60.44,60.44,60.35,60.43,560 +2024-01-08T13:45:00-05:00,60.415,60.45,60.39,60.44,349 +2024-01-08T13:50:00-05:00,60.44,60.46,60.39,60.42,918 +2024-01-08T13:55:00-05:00,60.41,60.42,60.34,60.41,629 +2024-01-08T14:00:00-05:00,60.42,60.48,60.39,60.44,533 +2024-01-08T14:05:00-05:00,60.5,60.5,60.33,60.48,1247 +2024-01-08T14:10:00-05:00,60.46,60.58,60.46,60.5,3278 +2024-01-08T14:15:00-05:00,60.53,60.55,60.34,60.48,1081 +2024-01-08T14:20:00-05:00,60.5,60.5,60.38,60.44,1024 +2024-01-08T14:25:00-05:00,60.45,60.51,60.4,60.46,294 +2024-01-08T14:30:00-05:00,60.5,60.68,60.5,60.55,1486 +2024-01-08T14:35:00-05:00,60.55,60.56,60.28,60.3,1637 +2024-01-08T14:40:00-05:00,60.27,60.27,60.2,60.23,848 +2024-01-08T14:45:00-05:00,60.19,60.21,60.03,60.05,1627 +2024-01-08T14:50:00-05:00,60.07,60.12,59.99,60.09,5689 +2024-01-08T14:55:00-05:00,60.07,60.12,59.93,59.93,1179 +2024-01-08T15:00:00-05:00,59.95,60.015,59.89,60.01,1562 +2024-01-08T15:05:00-05:00,60.05,60.07,59.95,59.95,730 +2024-01-08T15:10:00-05:00,59.96,59.96,59.84,59.84,1085 +2024-01-08T15:15:00-05:00,59.83,59.83,59.63,59.74,1154 +2024-01-08T15:20:00-05:00,59.78,59.79,59.74,59.76,1781 +2024-01-08T15:25:00-05:00,59.76,59.91,59.72,59.91,910 +2024-01-08T15:30:00-05:00,59.91,59.96,59.86,59.95,1958 +2024-01-08T15:35:00-05:00,59.93,59.98,59.85,59.85,1190 +2024-01-08T15:40:00-05:00,59.83,59.85,59.68,59.72,1128 +2024-01-08T15:45:00-05:00,59.74,59.74,59.56,59.56,2156 +2024-01-08T15:50:00-05:00,59.58,59.72,59.58,59.67,5787 +2024-01-08T15:55:00-05:00,59.66,59.7,59.53,59.64,5880 +2024-01-09T09:30:00-05:00,59.8,60.4,59.8,60.315,3104 +2024-01-09T09:35:00-05:00,60.35,60.35,59.78,59.93,3130 +2024-01-09T09:40:00-05:00,59.99,60.04,59.77,59.83,783 +2024-01-09T09:45:00-05:00,59.79,59.79,59.33,59.5,603 +2024-01-09T09:50:00-05:00,59.79,59.97,59.77,59.97,5870 +2024-01-09T09:55:00-05:00,60.05,60.36,60.05,60.33,1560 +2024-01-09T10:00:00-05:00,60.35,60.51,60.26,60.33,4051 +2024-01-09T10:05:00-05:00,60.33,61.36,60.33,61.28,6996 +2024-01-09T10:10:00-05:00,61.27,61.35,60.93,60.98,5882 +2024-01-09T10:15:00-05:00,61.03,61.4,61.01,61.32,3325 +2024-01-09T10:20:00-05:00,61.45,61.52,61.25,61.31,2417 +2024-01-09T10:25:00-05:00,61.34,61.5,61.15,61.18,1954 +2024-01-09T10:30:00-05:00,61.32,61.37,60.67,60.67,1490 +2024-01-09T10:35:00-05:00,60.74,60.87,60.64,60.83,1339 +2024-01-09T10:40:00-05:00,60.79,61.01,60.78,61.01,1830 +2024-01-09T10:45:00-05:00,61.07,61.07,60.74,60.86,969 +2024-01-09T10:50:00-05:00,60.83,60.84,60.58,60.65,849 +2024-01-09T10:55:00-05:00,60.71,60.77,60.67,60.67,1620 +2024-01-09T11:00:00-05:00,60.79,61.15,60.79,61,1812 +2024-01-09T11:05:00-05:00,60.97,61.03,60.91,61,1384 +2024-01-09T11:10:00-05:00,61.03,61.21,60.92,61.21,3227 +2024-01-09T11:15:00-05:00,61.23,61.37,61.21,61.35,2012 +2024-01-09T11:20:00-05:00,61.38,61.38,61.19,61.19,3546 +2024-01-09T11:25:00-05:00,61.15,61.16,60.89,60.95,1405 +2024-01-09T11:30:00-05:00,60.98,61.04,60.665,60.665,488 +2024-01-09T11:35:00-05:00,60.7,60.95,60.64,60.91,505 +2024-01-09T11:40:00-05:00,60.87,60.87,60.73,60.73,339 +2024-01-09T11:45:00-05:00,60.79,60.89,60.79,60.79,1273 +2024-01-09T11:50:00-05:00,60.81,60.97,60.81,60.85,1019 +2024-01-09T11:55:00-05:00,60.95,61.06,60.85,60.99,2887 +2024-01-09T12:00:00-05:00,60.97,61.22,60.96,61.21,5397 +2024-01-09T12:05:00-05:00,61.17,61.29,61.17,61.26,1444 +2024-01-09T12:10:00-05:00,61.25,61.25,61.08,61.08,1106 +2024-01-09T12:15:00-05:00,61.04,61.08,61,61.02,1487 +2024-01-09T12:20:00-05:00,61.02,61.05,60.94,61.05,1192 +2024-01-09T12:25:00-05:00,61.1,61.1,61.01,61.01,216 +2024-01-09T12:30:00-05:00,61.01,61.08,61,61.04,675 +2024-01-09T12:35:00-05:00,61.01,61.12,60.97,60.97,943 +2024-01-09T12:40:00-05:00,61,61.14,61,61.14,1616 +2024-01-09T12:45:00-05:00,61.14,61.18,61.12,61.13,1001 +2024-01-09T12:50:00-05:00,61.15,61.2,61.15,61.16,754 +2024-01-09T12:55:00-05:00,61.18,61.27,61.18,61.19,1079 +2024-01-09T13:00:00-05:00,61.22,61.4,61.22,61.34,1585 +2024-01-09T13:05:00-05:00,61.35,61.35,61.22,61.27,3005 +2024-01-09T13:10:00-05:00,61.3,61.32,61.22,61.22,2920 +2024-01-09T13:15:00-05:00,61.22,61.35,61.17,61.31,945 +2024-01-09T13:20:00-05:00,61.29,61.29,61.16,61.16,2742 +2024-01-09T13:25:00-05:00,61.17,61.18,61.02,61.05,675 +2024-01-09T13:30:00-05:00,61.03,61.05,60.92,60.98,3141 +2024-01-09T13:35:00-05:00,60.95,61.075,60.95,61,927 +2024-01-09T13:40:00-05:00,60.99,61.05,60.96,61.04,599 +2024-01-09T13:45:00-05:00,61.05,61.17,61.02,61.17,754 +2024-01-09T13:50:00-05:00,61.22,61.24,61.2,61.21,657 +2024-01-09T13:55:00-05:00,61.23,61.26,61.16,61.25,1467 +2024-01-09T14:00:00-05:00,61.33,61.41,61.29,61.39,2175 +2024-01-09T14:05:00-05:00,61.43,61.61,61.4,61.57,8102 +2024-01-09T14:10:00-05:00,61.55,61.58,61.37,61.47,4124 +2024-01-09T14:15:00-05:00,61.51,61.67,61.47,61.59,3616 +2024-01-09T14:20:00-05:00,61.64,61.76,61.62,61.62,1157 +2024-01-09T14:25:00-05:00,61.57,61.73,61.57,61.7,1350 +2024-01-09T14:30:00-05:00,61.68,61.76,61.67,61.72,3184 +2024-01-09T14:35:00-05:00,61.72,61.84,61.56,61.56,5869 +2024-01-09T14:40:00-05:00,61.55,61.72,61.55,61.65,2113 +2024-01-09T14:45:00-05:00,61.66,61.74,61.64,61.72,1957 +2024-01-09T14:50:00-05:00,61.71,61.74,61.57,61.61,953 +2024-01-09T14:55:00-05:00,61.58,61.69,61.51,61.68,2460 +2024-01-09T15:00:00-05:00,61.73,61.73,61.52,61.55,1014 +2024-01-09T15:05:00-05:00,61.56,61.56,61.32,61.42,1203 +2024-01-09T15:10:00-05:00,61.44,61.47,61.35,61.37,2908 +2024-01-09T15:15:00-05:00,61.4,61.52,61.4,61.52,1817 +2024-01-09T15:20:00-05:00,61.51,61.54,61.47,61.475,1110 +2024-01-09T15:25:00-05:00,61.49,61.56,61.45,61.47,5485 +2024-01-09T15:30:00-05:00,61.46,61.47,60.98,61.05,5695 +2024-01-09T15:35:00-05:00,61.03,61.2,60.96,61.08,6465 +2024-01-09T15:40:00-05:00,61.1,61.13,60.91,60.95,5743 +2024-01-09T15:45:00-05:00,60.92,61,60.87,60.98,3321 +2024-01-09T15:50:00-05:00,61,61.16,60.96,61.12,7298 +2024-01-09T15:55:00-05:00,61.13,61.27,61.07,61.27,16190 +2024-01-10T09:30:00-05:00,61.95,61.95,61.49,61.8,3979 +2024-01-10T09:35:00-05:00,61.78,61.78,61.3,61.3,119 +2024-01-10T09:40:00-05:00,61.01,61.23,60.99,61.125,1348 +2024-01-10T09:45:00-05:00,61.09,61.09,60.88,60.88,1402 +2024-01-10T09:50:00-05:00,60.9,61.13,60.69,60.95,138 +2024-01-10T09:55:00-05:00,60.88,60.88,60.47,60.47,587 +2024-01-10T10:00:00-05:00,60.49,60.49,60.26,60.26,908 +2024-01-10T10:05:00-05:00,60.28,60.48,60.28,60.46,438 +2024-01-10T10:10:00-05:00,60.34,60.61,60.34,60.61,781 +2024-01-10T10:15:00-05:00,60.65,60.7,60.49,60.66,832 +2024-01-10T10:20:00-05:00,60.7,60.94,60.6,60.94,314 +2024-01-10T10:25:00-05:00,60.9,61.09,60.88,61.085,1017 +2024-01-10T10:30:00-05:00,61.11,61.11,60.94,60.98,788 +2024-01-10T10:35:00-05:00,61,61.1,60.9,61.1,899 +2024-01-10T10:40:00-05:00,61.15,61.7,61.15,61.66,1141 +2024-01-10T10:45:00-05:00,61.72,61.88,61.66,61.77,1385 +2024-01-10T10:50:00-05:00,61.9,61.9,61.72,61.78,1016 +2024-01-10T10:55:00-05:00,61.74,61.96,61.74,61.96,778 +2024-01-10T11:00:00-05:00,61.98,62.12,61.98,61.99,2162 +2024-01-10T11:05:00-05:00,61.92,61.98,61.84,61.98,1367 +2024-01-10T11:10:00-05:00,61.9,61.94,61.72,61.72,739 +2024-01-10T11:15:00-05:00,61.69,61.85,61.63,61.73,1451 +2024-01-10T11:20:00-05:00,61.71,61.8,61.71,61.72,711 +2024-01-10T11:25:00-05:00,61.69,61.86,61.68,61.83,1526 +2024-01-10T11:30:00-05:00,61.8,61.8,61.6,61.6,770 +2024-01-10T11:35:00-05:00,61.62,61.79,61.62,61.79,1073 +2024-01-10T11:40:00-05:00,61.81,61.89,61.73,61.84,1366 +2024-01-10T11:45:00-05:00,61.84,61.9,61.76,61.79,668 +2024-01-10T11:50:00-05:00,61.8,61.85,61.66,61.66,2653 +2024-01-10T11:55:00-05:00,61.65,61.82,61.65,61.79,987 +2024-01-10T12:00:00-05:00,61.76,61.77,61.57,61.68,799 +2024-01-10T12:05:00-05:00,61.66,61.73,61.6,61.73,343 +2024-01-10T12:10:00-05:00,61.69,61.69,61.64,61.68,519 +2024-01-10T12:15:00-05:00,61.65,61.72,61.59,61.72,1120 +2024-01-10T12:20:00-05:00,61.65,61.65,61.58,61.63,164 +2024-01-10T12:25:00-05:00,61.61,61.7,61.51,61.63,795 +2024-01-10T12:30:00-05:00,61.65,61.69,61.48,61.48,413 +2024-01-10T12:35:00-05:00,61.48,61.665,61.48,61.665,879 +2024-01-10T12:40:00-05:00,61.63,61.63,61.48,61.48,281 +2024-01-10T12:45:00-05:00,61.44,61.47,61.25,61.42,1821 +2024-01-10T12:50:00-05:00,61.41,61.46,61.28,61.45,1270 +2024-01-10T12:55:00-05:00,61.43,61.52,61.4,61.52,547 +2024-01-10T13:00:00-05:00,61.56,61.65,61.45,61.65,1200 +2024-01-10T13:05:00-05:00,61.64,61.64,61.52,61.56,370 +2024-01-10T13:10:00-05:00,61.65,61.9,61.65,61.83,3154 +2024-01-10T13:15:00-05:00,61.82,61.84,61.77,61.84,631 +2024-01-10T13:20:00-05:00,61.89,62.07,61.76,62.07,3578 +2024-01-10T13:25:00-05:00,62.1,62.42,62.08,62.4,4215 +2024-01-10T13:30:00-05:00,62.44,62.55,62.43,62.48,1613 +2024-01-10T13:35:00-05:00,62.42,62.54,62.36,62.48,956 +2024-01-10T13:40:00-05:00,62.51,62.51,62.205,62.26,614 +2024-01-10T13:45:00-05:00,62.27,62.32,62.21,62.31,1321 +2024-01-10T13:50:00-05:00,62.29,62.37,62.19,62.25,1026 +2024-01-10T13:55:00-05:00,62.19,62.22,62.13,62.22,969 +2024-01-10T14:00:00-05:00,62.21,62.34,62.21,62.33,632 +2024-01-10T14:05:00-05:00,62.31,62.31,62.16,62.18,1538 +2024-01-10T14:10:00-05:00,62.22,62.31,62.22,62.23,1027 +2024-01-10T14:15:00-05:00,62.33,62.34,62.26,62.32,1213 +2024-01-10T14:20:00-05:00,62.39,62.41,62.3,62.315,1348 +2024-01-10T14:25:00-05:00,62.34,62.36,62.27,62.3,1943 +2024-01-10T14:30:00-05:00,62.29,62.38,62.29,62.33,1019 +2024-01-10T14:35:00-05:00,62.33,62.35,62.06,62.17,2291 +2024-01-10T14:40:00-05:00,62.13,62.27,62.09,62.26,1145 +2024-01-10T14:45:00-05:00,62.25,62.39,62.24,62.38,1144 +2024-01-10T14:50:00-05:00,62.41,62.43,62.29,62.29,1674 +2024-01-10T14:55:00-05:00,62.28,62.32,62.21,62.32,960 +2024-01-10T15:00:00-05:00,62.29,62.32,62.2,62.2,1666 +2024-01-10T15:05:00-05:00,62.15,62.26,62.13,62.24,1435 +2024-01-10T15:10:00-05:00,62.23,62.34,62.15,62.16,2129 +2024-01-10T15:15:00-05:00,62.14,62.24,62.03,62.03,2082 +2024-01-10T15:20:00-05:00,62.06,62.07,61.87,61.87,8150 +2024-01-10T15:25:00-05:00,61.9,62.04,61.89,62.01,2182 +2024-01-10T15:30:00-05:00,61.99,62.03,61.95,62,1598 +2024-01-10T15:35:00-05:00,61.99,62.02,61.97,61.97,1351 +2024-01-10T15:40:00-05:00,61.98,61.99,61.88,61.9,3219 +2024-01-10T15:45:00-05:00,61.94,62.05,61.82,61.82,2623 +2024-01-10T15:50:00-05:00,61.79,62.08,61.79,62.07,4062 +2024-01-10T15:55:00-05:00,62.12,62.29,62.05,62.29,7957 +2024-01-11T09:30:00-05:00,62.5,62.76,62.38,62.57,1311 +2024-01-11T09:35:00-05:00,62.68,62.9,62.13,62.13,2714 +2024-01-11T09:40:00-05:00,62.44,62.44,61.83,62.08,3133 +2024-01-11T09:45:00-05:00,62.045,62.15,61.76,61.88,3891 +2024-01-11T09:50:00-05:00,61.84,62.11,61.8,61.83,2758 +2024-01-11T09:55:00-05:00,61.91,62.04,61.65,62.01,5546 +2024-01-11T10:00:00-05:00,61.94,61.94,61.25,61.25,1631 +2024-01-11T10:05:00-05:00,61.19,61.19,60.83,60.91,1975 +2024-01-11T10:10:00-05:00,60.8,60.96,60.8,60.81,839 +2024-01-11T10:15:00-05:00,60.81,61.01,60.78,60.95,3815 +2024-01-11T10:20:00-05:00,61.02,61.27,61,61.21,1629 +2024-01-11T10:25:00-05:00,61.31,61.35,61.2,61.2,636 +2024-01-11T10:30:00-05:00,61.23,61.54,61.23,61.38,1942 +2024-01-11T10:35:00-05:00,61.43,61.69,61.43,61.55,1034 +2024-01-11T10:40:00-05:00,61.58,61.61,61.14,61.39,2935 +2024-01-11T10:45:00-05:00,61.485,61.485,61.2,61.2,1156 +2024-01-11T10:50:00-05:00,61.4,61.52,61.31,61.34,1283 +2024-01-11T10:55:00-05:00,61.3,61.48,61.3,61.45,1140 +2024-01-11T11:00:00-05:00,61.48,61.61,61.39,61.56,1028 +2024-01-11T11:05:00-05:00,61.69,61.735,61.44,61.44,1838 +2024-01-11T11:10:00-05:00,61.485,61.49,61.2,61.23,545 +2024-01-11T11:15:00-05:00,61.15,61.2,61.09,61.14,1318 +2024-01-11T11:20:00-05:00,61.16,61.52,61.16,61.51,878 +2024-01-11T11:25:00-05:00,61.52,61.59,61.32,61.32,3437 +2024-01-11T11:30:00-05:00,61.27,61.455,61.16,61.44,870 +2024-01-11T11:35:00-05:00,61.475,61.6,61.475,61.52,792 +2024-01-11T11:40:00-05:00,61.41,61.49,61.34,61.34,758 +2024-01-11T11:45:00-05:00,61.3,61.42,61.08,61.35,1359 +2024-01-11T11:50:00-05:00,61.48,61.48,61.18,61.18,1030 +2024-01-11T11:55:00-05:00,61.27,61.27,61.2,61.26,408 +2024-01-11T12:00:00-05:00,61.27,61.44,61.17,61.44,1428 +2024-01-11T12:05:00-05:00,61.46,61.66,61.4,61.66,1445 +2024-01-11T12:10:00-05:00,61.64,61.64,61.47,61.47,329 +2024-01-11T12:15:00-05:00,61.44,61.44,61.17,61.17,183 +2024-01-11T12:20:00-05:00,61.195,61.34,61.195,61.3,331 +2024-01-11T12:25:00-05:00,61.22,61.22,61.09,61.09,777 +2024-01-11T12:30:00-05:00,61.18,61.27,61.18,61.2,733 +2024-01-11T12:35:00-05:00,61.12,61.18,61.11,61.18,395 +2024-01-11T12:40:00-05:00,61.18,61.45,61.18,61.39,1040 +2024-01-11T12:45:00-05:00,61.45,61.51,61.36,61.42,1395 +2024-01-11T12:50:00-05:00,61.52,61.62,61.5,61.56,572 +2024-01-11T12:55:00-05:00,61.63,61.77,61.63,61.69,1568 +2024-01-11T13:00:00-05:00,61.59,61.72,61.55,61.72,647 +2024-01-11T13:05:00-05:00,61.72,61.905,61.72,61.78,983 +2024-01-11T13:10:00-05:00,61.77,61.88,61.77,61.81,3874 +2024-01-11T13:15:00-05:00,61.86,62,61.86,61.97,3324 +2024-01-11T13:20:00-05:00,61.99,62.11,61.92,62.08,1870 +2024-01-11T13:25:00-05:00,62.11,62.33,62.11,62.19,1162 +2024-01-11T13:30:00-05:00,62.2,62.24,61.96,61.99,2068 +2024-01-11T13:35:00-05:00,62.06,62.14,62,62.1,445 +2024-01-11T13:40:00-05:00,62.08,62.08,62,62,754 +2024-01-11T13:45:00-05:00,62.07,62.18,62.03,62.07,1327 +2024-01-11T13:50:00-05:00,62.05,62.19,61.99,62.1,682 +2024-01-11T13:55:00-05:00,62.08,62.3,62.08,62.29,339 +2024-01-11T14:00:00-05:00,62.35,62.35,62.21,62.25,2608 +2024-01-11T14:05:00-05:00,62.22,62.24,62.11,62.11,1071 +2024-01-11T14:10:00-05:00,62.15,62.36,62.15,62.36,3325 +2024-01-11T14:15:00-05:00,62.38,62.46,62.34,62.34,1404 +2024-01-11T14:20:00-05:00,62.29,62.34,62.27,62.3,1622 +2024-01-11T14:25:00-05:00,62.25,62.5,62.25,62.49,579 +2024-01-11T14:30:00-05:00,62.53,62.53,62.26,62.3,1244 +2024-01-11T14:35:00-05:00,62.29,62.33,62.25,62.3,349 +2024-01-11T14:40:00-05:00,62.32,62.44,62.32,62.37,926 +2024-01-11T14:45:00-05:00,62.36,62.39,62.25,62.36,1083 +2024-01-11T14:50:00-05:00,62.35,62.41,62.35,62.365,534 +2024-01-11T14:55:00-05:00,62.33,62.43,62.28,62.32,1187 +2024-01-11T15:00:00-05:00,62.36,62.36,62.24,62.25,1915 +2024-01-11T15:05:00-05:00,62.29,62.29,62.19,62.23,1256 +2024-01-11T15:10:00-05:00,62.19,62.35,62.13,62.35,949 +2024-01-11T15:15:00-05:00,62.36,62.36,62.12,62.19,1320 +2024-01-11T15:20:00-05:00,62.27,62.27,62.16,62.16,348 +2024-01-11T15:25:00-05:00,62.18,62.23,62.09,62.09,1474 +2024-01-11T15:30:00-05:00,62.15,62.17,62.03,62.17,2464 +2024-01-11T15:35:00-05:00,62.13,62.15,62.05,62.11,1587 +2024-01-11T15:40:00-05:00,62.09,62.2,62.08,62.19,2087 +2024-01-11T15:45:00-05:00,62.18,62.21,62.07,62.07,3552 +2024-01-11T15:50:00-05:00,62.09,62.1,61.97,62.02,7224 +2024-01-11T15:55:00-05:00,62.01,62.1,61.98,62.01,7145 +2024-01-12T09:30:00-05:00,62.77,62.78,61.86,61.86,2696 +2024-01-12T09:35:00-05:00,61.81,62.495,61.71,62.495,2611 +2024-01-12T09:40:00-05:00,62.4,62.5,62.23,62.33,736 +2024-01-12T09:45:00-05:00,62.38,62.5,62.33,62.46,1038 +2024-01-12T09:50:00-05:00,62.39,62.45,62.28,62.45,678 +2024-01-12T09:55:00-05:00,62.62,62.71,62.31,62.31,957 +2024-01-12T10:00:00-05:00,62.35,62.35,61.76,61.76,2054 +2024-01-12T10:05:00-05:00,61.69,62.14,61.69,61.97,1952 +2024-01-12T10:10:00-05:00,62.04,62.04,61.75,61.84,474 +2024-01-12T10:15:00-05:00,61.94,61.94,61.72,61.72,1368 +2024-01-12T10:20:00-05:00,61.7,61.7,61.39,61.41,1798 +2024-01-12T10:25:00-05:00,61.48,61.48,61.25,61.37,1232 +2024-01-12T10:30:00-05:00,61.49,61.71,61.47,61.59,954 +2024-01-12T10:35:00-05:00,61.58,61.62,61.32,61.38,7561 +2024-01-12T10:40:00-05:00,61.39,61.52,61.32,61.52,467 +2024-01-12T10:45:00-05:00,61.49,61.49,61.03,61.04,1122 +2024-01-12T10:50:00-05:00,61.12,61.18,61.04,61.08,628 +2024-01-12T10:55:00-05:00,61.2,61.3,61.2,61.22,224 +2024-01-12T11:00:00-05:00,61.32,61.36,61.22,61.3,483 +2024-01-12T11:05:00-05:00,61.28,61.51,61.28,61.47,535 +2024-01-12T11:10:00-05:00,61.49,61.56,61.39,61.48,803 +2024-01-12T11:15:00-05:00,61.53,61.63,61.47,61.47,985 +2024-01-12T11:20:00-05:00,61.47,61.49,61.45,61.47,579 +2024-01-12T11:25:00-05:00,61.44,61.57,61.43,61.43,915 +2024-01-12T11:30:00-05:00,61.4,61.4,61.26,61.26,1276 +2024-01-12T11:35:00-05:00,61.25,61.25,61.09,61.2,903 +2024-01-12T11:40:00-05:00,61.17,61.24,61.13,61.24,156 +2024-01-12T11:45:00-05:00,61.27,61.34,61.17,61.33,1024 +2024-01-12T11:50:00-05:00,61.32,61.42,60.97,60.97,1867 +2024-01-12T11:55:00-05:00,61.01,61.01,60.92,60.92,435 +2024-01-12T12:00:00-05:00,61.02,61.02,60.86,60.89,344 +2024-01-12T12:05:00-05:00,60.92,61,60.92,60.95,560 +2024-01-12T12:10:00-05:00,61.01,61.02,60.96,61.02,516 +2024-01-12T12:15:00-05:00,61,61.13,61,61.06,3463 +2024-01-12T12:20:00-05:00,61.01,61.03,60.95,60.95,283 +2024-01-12T12:25:00-05:00,60.94,61.01,60.93,61.01,260 +2024-01-12T12:30:00-05:00,61.03,61.03,60.92,61.02,1205 +2024-01-12T12:35:00-05:00,61.07,61.09,60.94,60.94,925 +2024-01-12T12:40:00-05:00,60.96,61.01,60.88,61.01,352 +2024-01-12T12:45:00-05:00,61,61,60.86,60.9,524 +2024-01-12T12:50:00-05:00,60.88,60.98,60.87,60.97,664 +2024-01-12T12:55:00-05:00,60.98,60.99,60.78,60.97,1761 +2024-01-12T13:00:00-05:00,61.06,61.26,61.05,61.25,1496 +2024-01-12T13:05:00-05:00,61.23,61.26,61.2,61.26,404 +2024-01-12T13:10:00-05:00,61.33,61.4,61.33,61.37,387 +2024-01-12T13:15:00-05:00,61.35,61.35,61.25,61.28,1043 +2024-01-12T13:20:00-05:00,61.28,61.36,61.28,61.32,353 +2024-01-12T13:25:00-05:00,61.34,61.515,61.34,61.45,1519 +2024-01-12T13:30:00-05:00,61.48,61.48,61.44,61.465,584 +2024-01-12T13:35:00-05:00,61.47,61.48,61.43,61.43,764 +2024-01-12T13:40:00-05:00,61.42,61.42,61.27,61.27,492 +2024-01-12T13:45:00-05:00,61.25,61.47,61.24,61.45,917 +2024-01-12T13:50:00-05:00,61.45,61.47,61.41,61.43,635 +2024-01-12T13:55:00-05:00,61.48,61.49,61.39,61.47,1152 +2024-01-12T14:00:00-05:00,61.5,61.59,61.48,61.59,499 +2024-01-12T14:05:00-05:00,61.62,61.65,61.56,61.56,239 +2024-01-12T14:10:00-05:00,61.59,61.62,61.59,61.62,111 +2024-01-12T14:15:00-05:00,61.63,61.75,61.55,61.69,3198 +2024-01-12T14:20:00-05:00,61.67,61.85,61.65,61.84,2007 +2024-01-12T14:25:00-05:00,61.86,61.86,61.69,61.69,400 +2024-01-12T14:30:00-05:00,61.69,61.72,61.66,61.68,2085 +2024-01-12T14:35:00-05:00,61.7,61.76,61.6,61.76,1046 +2024-01-12T14:40:00-05:00,61.78,61.87,61.75,61.84,1457 +2024-01-12T14:45:00-05:00,61.85,61.88,61.8,61.82,1070 +2024-01-12T14:50:00-05:00,61.81,61.86,61.81,61.81,1577 +2024-01-12T14:55:00-05:00,61.78,61.83,61.69,61.69,347 +2024-01-12T15:00:00-05:00,61.63,61.64,61.58,61.63,532 +2024-01-12T15:05:00-05:00,61.63,61.73,61.61,61.61,767 +2024-01-12T15:10:00-05:00,61.58,61.64,61.54,61.61,1410 +2024-01-12T15:15:00-05:00,61.59,61.62,61.56,61.61,566 +2024-01-12T15:20:00-05:00,61.66,61.71,61.54,61.58,1179 +2024-01-12T15:25:00-05:00,61.58,61.65,61.58,61.65,84 +2024-01-12T15:30:00-05:00,61.68,61.73,61.68,61.73,1183 +2024-01-12T15:35:00-05:00,61.71,61.79,61.7,61.77,1692 +2024-01-12T15:40:00-05:00,61.75,61.8,61.72,61.72,2170 +2024-01-12T15:45:00-05:00,61.71,61.71,61.6,61.62,2005 +2024-01-12T15:50:00-05:00,61.62,61.62,61.54,61.58,3187 +2024-01-12T15:55:00-05:00,61.6,61.65,61.52,61.56,5709 +2024-01-16T09:30:00-05:00,61.46,61.55,60.95,61.37,15826 +2024-01-16T09:35:00-05:00,61.37,61.37,60.86,61.26,4294 +2024-01-16T09:40:00-05:00,61.22,61.33,60.95,60.965,7621 +2024-01-16T09:45:00-05:00,60.94,61.59,60.93,61.55,10626 +2024-01-16T09:50:00-05:00,61.53,61.74,61.34,61.56,9524 +2024-01-16T09:55:00-05:00,61.61,61.75,61.5,61.61,3564 +2024-01-16T10:00:00-05:00,61.59,61.9,61.47,61.67,3546 +2024-01-16T10:05:00-05:00,61.71,61.94,61.7,61.87,4828 +2024-01-16T10:10:00-05:00,62,62.26,62,62.14,3725 +2024-01-16T10:15:00-05:00,62.11,62.5,62.04,62.38,3939 +2024-01-16T10:20:00-05:00,62.37,62.87,62.37,62.86,13116 +2024-01-16T10:25:00-05:00,62.88,63.45,62.8,63.31,19802 +2024-01-16T10:30:00-05:00,63.28,63.58,63.26,63.58,6391 +2024-01-16T10:35:00-05:00,63.51,63.52,63.08,63.15,3599 +2024-01-16T10:40:00-05:00,63.17,63.44,63.17,63.26,3156 +2024-01-16T10:45:00-05:00,63.23,63.28,63.2,63.25,765 +2024-01-16T10:50:00-05:00,63.2,63.32,63.08,63.28,1584 +2024-01-16T10:55:00-05:00,63.28,63.48,63.24,63.26,1038 +2024-01-16T11:00:00-05:00,63.27,63.27,62.65,62.71,4864 +2024-01-16T11:05:00-05:00,62.66,62.79,62.46,62.58,2841 +2024-01-16T11:10:00-05:00,62.53,62.69,62.46,62.69,1519 +2024-01-16T11:15:00-05:00,62.62,62.86,62.54,62.8,1624 +2024-01-16T11:20:00-05:00,62.88,63.08,62.73,63.08,1912 +2024-01-16T11:25:00-05:00,63.02,63.1,62.91,62.91,623 +2024-01-16T11:30:00-05:00,62.94,63.04,62.92,63.04,873 +2024-01-16T11:35:00-05:00,63.02,63.33,63.02,63.28,2526 +2024-01-16T11:40:00-05:00,63.24,63.29,63.14,63.21,2507 +2024-01-16T11:45:00-05:00,63.17,63.18,62.69,62.71,2967 +2024-01-16T11:50:00-05:00,62.73,62.73,62.42,62.46,2342 +2024-01-16T11:55:00-05:00,62.44,62.51,62.28,62.31,1464 +2024-01-16T12:00:00-05:00,62.305,62.42,62.18,62.23,3133 +2024-01-16T12:05:00-05:00,62.28,62.39,62.28,62.36,777 +2024-01-16T12:10:00-05:00,62.41,62.53,62.41,62.51,1576 +2024-01-16T12:15:00-05:00,62.49,62.51,62.42,62.47,1295 +2024-01-16T12:20:00-05:00,62.47,62.73,62.47,62.73,1731 +2024-01-16T12:25:00-05:00,62.72,62.79,62.59,62.63,1364 +2024-01-16T12:30:00-05:00,62.56,62.765,62.5,62.69,2760 +2024-01-16T12:35:00-05:00,62.8,62.89,62.74,62.74,1347 +2024-01-16T12:40:00-05:00,62.73,62.76,62.7,62.74,1453 +2024-01-16T12:45:00-05:00,62.76,62.79,62.61,62.61,748 +2024-01-16T12:50:00-05:00,62.63,62.63,62.51,62.55,1391 +2024-01-16T12:55:00-05:00,62.6,62.6,62.47,62.47,1902 +2024-01-16T13:00:00-05:00,62.5,62.61,62.5,62.61,1806 +2024-01-16T13:05:00-05:00,62.57,62.57,62.38,62.45,1373 +2024-01-16T13:10:00-05:00,62.42,62.58,62.4,62.58,2598 +2024-01-16T13:15:00-05:00,62.59,62.75,62.59,62.72,1656 +2024-01-16T13:20:00-05:00,62.71,62.73,62.5,62.59,1126 +2024-01-16T13:25:00-05:00,62.57,62.57,62.48,62.55,633 +2024-01-16T13:30:00-05:00,62.57,62.64,62.54,62.64,513 +2024-01-16T13:35:00-05:00,62.63,62.63,62.48,62.48,1897 +2024-01-16T13:40:00-05:00,62.52,62.63,62.52,62.59,1841 +2024-01-16T13:45:00-05:00,62.56,62.56,62.49,62.49,527 +2024-01-16T13:50:00-05:00,62.51,62.54,62.4,62.43,1259 +2024-01-16T13:55:00-05:00,62.44,62.51,62.44,62.5,771 +2024-01-16T14:00:00-05:00,62.53,62.56,62.45,62.48,1210 +2024-01-16T14:05:00-05:00,62.47,62.53,62.4,62.4,2377 +2024-01-16T14:10:00-05:00,62.4,62.4,62.25,62.35,1851 +2024-01-16T14:15:00-05:00,62.32,62.32,62.11,62.12,1291 +2024-01-16T14:20:00-05:00,62.15,62.21,62.14,62.15,853 +2024-01-16T14:25:00-05:00,62.13,62.15,62.09,62.11,1092 +2024-01-16T14:30:00-05:00,62.08,62.18,62.03,62.18,3488 +2024-01-16T14:35:00-05:00,62.15,62.19,62.1,62.12,1207 +2024-01-16T14:40:00-05:00,62.17,62.35,62.17,62.31,587 +2024-01-16T14:45:00-05:00,62.33,62.34,62.24,62.28,2690 +2024-01-16T14:50:00-05:00,62.26,62.36,62.26,62.32,2597 +2024-01-16T14:55:00-05:00,62.33,62.39,62.2,62.2,1253 +2024-01-16T15:00:00-05:00,62.26,62.27,62.2,62.22,1545 +2024-01-16T15:05:00-05:00,62.19,62.27,62.19,62.27,2184 +2024-01-16T15:10:00-05:00,62.28,62.38,62.27,62.35,2605 +2024-01-16T15:15:00-05:00,62.34,62.52,62.34,62.52,4019 +2024-01-16T15:20:00-05:00,62.52,62.52,62.27,62.3,1593 +2024-01-16T15:25:00-05:00,62.3,62.34,62.17,62.24,2995 +2024-01-16T15:30:00-05:00,62.28,62.3,62.15,62.15,2800 +2024-01-16T15:35:00-05:00,62.17,62.2,62.13,62.2,2860 +2024-01-16T15:40:00-05:00,62.2,62.24,62.18,62.23,5695 +2024-01-16T15:45:00-05:00,62.22,62.31,62.22,62.24,7426 +2024-01-16T15:50:00-05:00,62.24,62.42,62.24,62.41,9969 +2024-01-16T15:55:00-05:00,62.41,62.76,62.41,62.73,16927 +2024-01-17T09:30:00-05:00,61.97,62.33,61,61.01,7009 +2024-01-17T09:35:00-05:00,60.75,61.25,60.4,60.75,2232 +2024-01-17T09:40:00-05:00,60.5,61.38,60.5,61.2,2132 +2024-01-17T09:45:00-05:00,61.205,61.205,60.45,60.79,7795 +2024-01-17T09:50:00-05:00,61.02,61.02,60.26,60.35,4947 +2024-01-17T09:55:00-05:00,60.3,60.45,60.22,60.34,2032 +2024-01-17T10:00:00-05:00,60.27,60.66,59.9,60.61,9061 +2024-01-17T10:05:00-05:00,60.6,61,60.6,60.92,1328 +2024-01-17T10:10:00-05:00,60.89,61.34,60.78,61.34,1298 +2024-01-17T10:15:00-05:00,61.35,61.4,61.16,61.16,802 +2024-01-17T10:20:00-05:00,61.06,61.09,60.9,61.09,1237 +2024-01-17T10:25:00-05:00,61.13,61.15,60.89,60.91,639 +2024-01-17T10:30:00-05:00,60.88,60.88,60.76,60.83,398 +2024-01-17T10:35:00-05:00,60.78,61,60.7,61,199 +2024-01-17T10:40:00-05:00,61.09,61.09,60.89,60.89,1229 +2024-01-17T10:45:00-05:00,60.96,61.25,60.96,61.15,292 +2024-01-17T10:50:00-05:00,61.15,61.17,61.09,61.17,887 +2024-01-17T10:55:00-05:00,61.1,61.24,61.1,61.145,1639 +2024-01-17T11:00:00-05:00,61.2,61.34,61.2,61.34,1098 +2024-01-17T11:05:00-05:00,61.49,61.53,61.42,61.44,2292 +2024-01-17T11:10:00-05:00,61.44,61.5,61.43,61.44,234 +2024-01-17T11:15:00-05:00,61.4,61.48,61.4,61.48,732 +2024-01-17T11:20:00-05:00,61.475,61.56,61.475,61.56,250 +2024-01-17T11:25:00-05:00,61.6,61.61,61.49,61.58,961 +2024-01-17T11:30:00-05:00,61.52,61.63,61.48,61.54,548 +2024-01-17T11:35:00-05:00,61.51,61.56,61.46,61.49,673 +2024-01-17T11:40:00-05:00,61.56,61.66,61.53,61.53,471 +2024-01-17T11:45:00-05:00,61.52,61.57,61.45,61.47,1483 +2024-01-17T11:50:00-05:00,61.43,61.61,61.4,61.57,1096 +2024-01-17T11:55:00-05:00,61.58,61.77,61.55,61.76,320 +2024-01-17T12:00:00-05:00,61.71,61.75,61.63,61.72,1659 +2024-01-17T12:05:00-05:00,61.77,61.79,61.7,61.76,179 +2024-01-17T12:10:00-05:00,61.78,61.83,61.7,61.72,746 +2024-01-17T12:15:00-05:00,61.72,61.83,61.7,61.83,753 +2024-01-17T12:20:00-05:00,61.81,61.83,61.65,61.65,1106 +2024-01-17T12:25:00-05:00,61.65,61.71,61.61,61.64,348 +2024-01-17T12:30:00-05:00,61.6,61.67,61.56,61.6,279 +2024-01-17T12:35:00-05:00,61.63,61.65,61.56,61.56,855 +2024-01-17T12:40:00-05:00,61.59,61.68,61.59,61.59,1057 +2024-01-17T12:45:00-05:00,61.58,61.69,61.58,61.66,284 +2024-01-17T12:50:00-05:00,61.67,61.8,61.67,61.72,528 +2024-01-17T12:55:00-05:00,61.72,61.91,61.72,61.84,971 +2024-01-17T13:00:00-05:00,61.86,62.05,61.86,61.99,1943 +2024-01-17T13:05:00-05:00,62.01,62.04,61.86,61.88,920 +2024-01-17T13:10:00-05:00,61.86,61.94,61.8,61.88,1232 +2024-01-17T13:15:00-05:00,61.86,61.95,61.85,61.89,422 +2024-01-17T13:20:00-05:00,61.88,61.91,61.72,61.84,983 +2024-01-17T13:25:00-05:00,61.86,61.94,61.82,61.85,531 +2024-01-17T13:30:00-05:00,61.85,61.85,61.75,61.81,407 +2024-01-17T13:35:00-05:00,61.86,61.88,61.79,61.79,489 +2024-01-17T13:40:00-05:00,61.76,61.81,61.73,61.81,317 +2024-01-17T13:45:00-05:00,61.81,61.81,61.68,61.69,762 +2024-01-17T13:50:00-05:00,61.73,61.86,61.73,61.81,509 +2024-01-17T13:55:00-05:00,61.78,61.82,61.78,61.82,443 +2024-01-17T14:00:00-05:00,61.8,61.82,61.75,61.76,572 +2024-01-17T14:05:00-05:00,61.73,61.76,61.69,61.75,438 +2024-01-17T14:10:00-05:00,61.76,61.85,61.74,61.81,1615 +2024-01-17T14:15:00-05:00,61.8,61.82,61.8,61.82,140 +2024-01-17T14:20:00-05:00,61.81,61.89,61.78,61.88,598 +2024-01-17T14:25:00-05:00,61.95,61.98,61.92,61.98,132 +2024-01-17T14:30:00-05:00,62.1,62.1,62.01,62.04,358 +2024-01-17T14:35:00-05:00,62.07,62.12,62.035,62.06,567 +2024-01-17T14:40:00-05:00,62.08,63.25,62.08,62.76,27801 +2024-01-17T14:45:00-05:00,62.73,62.87,62.03,62.5,25608 +2024-01-17T14:50:00-05:00,62.59,63.85,62.5,63.5,19767 +2024-01-17T14:55:00-05:00,63.485,65.05,63.26,64.27,35645 +2024-01-17T15:00:00-05:00,64.64,64.71,63.03,63.4,22269 +2024-01-17T15:05:00-05:00,63.41,63.56,63.23,63.41,5709 +2024-01-17T15:10:00-05:00,63.41,63.58,63.28,63.5,5677 +2024-01-17T15:15:00-05:00,63.51,63.71,63.45,63.66,7168 +2024-01-17T15:20:00-05:00,63.68,63.87,63.62,63.62,4952 +2024-01-17T15:25:00-05:00,63.66,63.66,63.25,63.34,6149 +2024-01-17T15:30:00-05:00,63.31,63.32,63.21,63.28,5313 +2024-01-17T15:35:00-05:00,63.27,63.38,63.21,63.35,6688 +2024-01-17T15:40:00-05:00,63.32,63.36,63.22,63.3,3953 +2024-01-17T15:45:00-05:00,63.33,63.4,63.29,63.37,3453 +2024-01-17T15:50:00-05:00,63.39,63.43,63.21,63.34,5985 +2024-01-17T15:55:00-05:00,63.33,63.49,63.33,63.47,9191 +2024-01-18T09:30:00-05:00,65.25,66.17,65.2,65.42,24508 +2024-01-18T09:35:00-05:00,65.36,65.36,64.77,65,12212 +2024-01-18T09:40:00-05:00,65.01,65.45,65,65.15,17581 +2024-01-18T09:45:00-05:00,65.11,65.84,64.88,65.61,8059 +2024-01-18T09:50:00-05:00,65.55,65.63,64.36,64.8,8983 +2024-01-18T09:55:00-05:00,64.88,65.26,64.88,65.26,10659 +2024-01-18T10:00:00-05:00,65.4,65.53,64.42,64.42,4478 +2024-01-18T10:05:00-05:00,64.45,64.61,64.4,64.46,3128 +2024-01-18T10:10:00-05:00,64.47,64.76,64.47,64.72,2842 +2024-01-18T10:15:00-05:00,64.76,65.27,64.69,65.25,2198 +2024-01-18T10:20:00-05:00,65.28,65.6,65.14,65.54,1875 +2024-01-18T10:25:00-05:00,65.5,65.7,65.21,65.21,2381 +2024-01-18T10:30:00-05:00,65.24,65.24,64.99,65.24,3209 +2024-01-18T10:35:00-05:00,65.29,65.29,65.06,65.18,1217 +2024-01-18T10:40:00-05:00,65.24,65.4,65.2,65.4,1050 +2024-01-18T10:45:00-05:00,65.41,65.51,65.14,65.47,3002 +2024-01-18T10:50:00-05:00,65.51,65.58,65.37,65.4,1418 +2024-01-18T10:55:00-05:00,65.4,65.42,65,65.2,3925 +2024-01-18T11:00:00-05:00,65.17,65.2,64.97,64.97,3973 +2024-01-18T11:05:00-05:00,65.04,65.175,65.01,65.175,865 +2024-01-18T11:10:00-05:00,65.16,65.33,65.15,65.28,7638 +2024-01-18T11:15:00-05:00,65.23,65.24,65.13,65.24,4709 +2024-01-18T11:20:00-05:00,65.22,65.47,65.22,65.42,5353 +2024-01-18T11:25:00-05:00,65.4,65.67,65.35,65.61,3307 +2024-01-18T11:30:00-05:00,65.69,65.96,65.6,65.6,4146 +2024-01-18T11:35:00-05:00,65.53,65.54,65.24,65.3,2530 +2024-01-18T11:40:00-05:00,65.24,65.32,65.13,65.13,1892 +2024-01-18T11:45:00-05:00,65.19,65.3,65.07,65.09,1147 +2024-01-18T11:50:00-05:00,65.1,65.15,64.93,64.93,3647 +2024-01-18T11:55:00-05:00,64.88,64.88,64.61,64.61,2276 +2024-01-18T12:00:00-05:00,64.55,64.55,64.1,64.1,5362 +2024-01-18T12:05:00-05:00,64.08,64.08,63.78,63.8,6153 +2024-01-18T12:10:00-05:00,63.87,63.92,63.61,63.8,5144 +2024-01-18T12:15:00-05:00,63.71,63.9,63.65,63.7,2204 +2024-01-18T12:20:00-05:00,63.72,63.96,63.72,63.82,1729 +2024-01-18T12:25:00-05:00,63.85,64.01,63.8,64,1843 +2024-01-18T12:30:00-05:00,63.92,63.96,63.82,63.94,6476 +2024-01-18T12:35:00-05:00,63.97,64.1,63.97,64.06,725 +2024-01-18T12:40:00-05:00,64.11,64.11,64.01,64.11,529 +2024-01-18T12:45:00-05:00,64.14,64.19,64.14,64.16,155 +2024-01-18T12:50:00-05:00,64.14,64.14,64.03,64.12,844 +2024-01-18T12:55:00-05:00,64.19,64.32,64.17,64.32,943 +2024-01-18T13:00:00-05:00,64.27,64.27,63.96,64,2484 +2024-01-18T13:05:00-05:00,63.95,64.08,63.89,64.045,11759 +2024-01-18T13:10:00-05:00,64,64.01,63.79,63.87,2314 +2024-01-18T13:15:00-05:00,63.87,63.9,63.71,63.71,2688 +2024-01-18T13:20:00-05:00,63.7,64.04,63.69,64,1944 +2024-01-18T13:25:00-05:00,64.01,64.16,63.97,63.97,2804 +2024-01-18T13:30:00-05:00,63.98,64.07,63.98,64.07,422 +2024-01-18T13:35:00-05:00,64,64.13,63.94,64.1,1789 +2024-01-18T13:40:00-05:00,64.13,64.32,64.13,64.31,1810 +2024-01-18T13:45:00-05:00,64.31,64.38,64.16,64.16,6740 +2024-01-18T13:50:00-05:00,64.17,64.24,64.17,64.22,785 +2024-01-18T13:55:00-05:00,64.22,64.37,64.18,64.34,1136 +2024-01-18T14:00:00-05:00,64.38,64.58,64.38,64.58,2037 +2024-01-18T14:05:00-05:00,64.61,64.73,64.54,64.65,3187 +2024-01-18T14:10:00-05:00,64.69,64.91,64.67,64.83,6215 +2024-01-18T14:15:00-05:00,64.9,64.91,64.81,64.84,1825 +2024-01-18T14:20:00-05:00,64.83,64.93,64.77,64.87,1144 +2024-01-18T14:25:00-05:00,64.86,64.92,64.82,64.83,838 +2024-01-18T14:30:00-05:00,64.86,64.89,64.75,64.84,1318 +2024-01-18T14:35:00-05:00,64.83,64.91,64.83,64.9,1914 +2024-01-18T14:40:00-05:00,64.9,64.91,64.86,64.88,1421 +2024-01-18T14:45:00-05:00,64.84,65.07,64.79,65.07,2381 +2024-01-18T14:50:00-05:00,65.09,65.115,64.97,65.1,1296 +2024-01-18T14:55:00-05:00,65.13,65.13,64.92,64.95,1186 +2024-01-18T15:00:00-05:00,64.955,64.98,64.82,64.94,5461 +2024-01-18T15:05:00-05:00,65,65.01,64.91,64.94,2339 +2024-01-18T15:10:00-05:00,64.94,64.94,64.74,64.74,1583 +2024-01-18T15:15:00-05:00,64.76,65.01,64.76,64.99,3158 +2024-01-18T15:20:00-05:00,65.01,65.37,64.92,65.29,6276 +2024-01-18T15:25:00-05:00,65.28,65.28,64.88,65,2868 +2024-01-18T15:30:00-05:00,65,65.01,64.84,64.84,1227 +2024-01-18T15:35:00-05:00,64.83,64.97,64.83,64.905,2942 +2024-01-18T15:40:00-05:00,64.91,65.01,64.86,64.97,7768 +2024-01-18T15:45:00-05:00,64.98,65.01,64.88,64.9,4868 +2024-01-18T15:50:00-05:00,64.91,65.04,64.86,64.87,8009 +2024-01-18T15:55:00-05:00,64.86,65.15,64.86,65.1,10483 +2024-01-19T09:30:00-05:00,65.88,66.4,65.55,65.78,5611 +2024-01-19T09:35:00-05:00,65.79,65.87,65.6,65.62,6393 +2024-01-19T09:40:00-05:00,65.6,65.64,65.39,65.41,3462 +2024-01-19T09:45:00-05:00,65.42,65.83,65.41,65.675,2233 +2024-01-19T09:50:00-05:00,65.62,65.73,65.44,65.64,1123 +2024-01-19T09:55:00-05:00,65.53,65.6,65.43,65.46,417 +2024-01-19T10:00:00-05:00,65.74,65.78,65.57,65.68,1968 +2024-01-19T10:05:00-05:00,65.62,65.62,65.33,65.35,2796 +2024-01-19T10:10:00-05:00,65.37,65.52,65.29,65.46,931 +2024-01-19T10:15:00-05:00,65.45,65.56,65.37,65.4,2061 +2024-01-19T10:20:00-05:00,65.43,65.66,65.42,65.66,11300 +2024-01-19T10:25:00-05:00,65.64,65.79,65.63,65.76,2054 +2024-01-19T10:30:00-05:00,65.75,65.82,65.62,65.69,11662 +2024-01-19T10:35:00-05:00,65.72,65.97,65.72,65.93,3558 +2024-01-19T10:40:00-05:00,66,66.33,66,66.26,16057 +2024-01-19T10:45:00-05:00,66.31,66.31,66,66,2562 +2024-01-19T10:50:00-05:00,66,66.02,65.88,65.92,1446 +2024-01-19T10:55:00-05:00,65.87,66.04,65.87,65.92,1465 +2024-01-19T11:00:00-05:00,65.92,65.92,65.62,65.8,3132 +2024-01-19T11:05:00-05:00,65.76,66.06,65.76,65.98,2622 +2024-01-19T11:10:00-05:00,66.02,66.34,66,66.32,1815 +2024-01-19T11:15:00-05:00,66.27,66.39,66.25,66.38,3928 +2024-01-19T11:20:00-05:00,66.37,66.37,66.2,66.25,2031 +2024-01-19T11:25:00-05:00,66.26,66.31,65.97,66.01,1115 +2024-01-19T11:30:00-05:00,65.92,66.04,65.89,65.96,5896 +2024-01-19T11:35:00-05:00,65.94,65.96,65.7,65.86,3604 +2024-01-19T11:40:00-05:00,65.89,66.03,65.87,65.98,2197 +2024-01-19T11:45:00-05:00,66,66.03,65.94,65.98,1405 +2024-01-19T11:50:00-05:00,66.03,66.09,65.95,65.97,1562 +2024-01-19T11:55:00-05:00,65.95,66.17,65.94,66.1,2108 +2024-01-19T12:00:00-05:00,66.11,66.11,65.95,66,2196 +2024-01-19T12:05:00-05:00,66.03,66.21,66,66.12,3726 +2024-01-19T12:10:00-05:00,66.09,66.18,66.01,66.14,5593 +2024-01-19T12:15:00-05:00,66.17,66.27,66.11,66.15,1297 +2024-01-19T12:20:00-05:00,66.11,66.14,66.01,66.07,1754 +2024-01-19T12:25:00-05:00,66.09,66.15,66.04,66.12,2103 +2024-01-19T12:30:00-05:00,66.14,66.29,66.14,66.26,4238 +2024-01-19T12:35:00-05:00,66.28,66.54,66.27,66.43,4734 +2024-01-19T12:40:00-05:00,66.46,66.46,66.29,66.33,1022 +2024-01-19T12:45:00-05:00,66.3,66.31,66.17,66.17,2975 +2024-01-19T12:50:00-05:00,66.13,66.26,66.13,66.26,3203 +2024-01-19T12:55:00-05:00,66.26,66.42,66.22,66.38,1736 +2024-01-19T13:00:00-05:00,66.38,66.38,66.27,66.27,956 +2024-01-19T13:05:00-05:00,66.26,66.43,66.26,66.42,874 +2024-01-19T13:10:00-05:00,66.37,66.51,66.36,66.47,1226 +2024-01-19T13:15:00-05:00,66.46,66.51,66.44,66.465,588 +2024-01-19T13:20:00-05:00,66.47,66.66,66.47,66.65,1221 +2024-01-19T13:25:00-05:00,66.6,66.65,66.54,66.65,1161 +2024-01-19T13:30:00-05:00,66.67,66.7,66.58,66.58,2953 +2024-01-19T13:35:00-05:00,66.58,66.65,66.56,66.6,735 +2024-01-19T13:40:00-05:00,66.58,66.71,66.57,66.69,1062 +2024-01-19T13:45:00-05:00,66.72,66.75,66.67,66.73,938 +2024-01-19T13:50:00-05:00,66.75,66.82,66.75,66.79,3688 +2024-01-19T13:55:00-05:00,66.83,66.88,66.81,66.85,1369 +2024-01-19T14:00:00-05:00,66.89,66.98,66.86,66.98,4411 +2024-01-19T14:05:00-05:00,66.99,67.05,66.7,66.7,11448 +2024-01-19T14:10:00-05:00,66.7,66.75,66.65,66.67,2685 +2024-01-19T14:15:00-05:00,66.67,66.69,66.55,66.69,2548 +2024-01-19T14:20:00-05:00,66.64,66.72,66.63,66.68,327 +2024-01-19T14:25:00-05:00,66.74,66.95,66.73,66.82,1816 +2024-01-19T14:30:00-05:00,66.89,66.9,66.83,66.89,2210 +2024-01-19T14:35:00-05:00,66.93,67.25,66.91,67.25,4170 +2024-01-19T14:40:00-05:00,67.26,67.32,67.1,67.15,2000 +2024-01-19T14:45:00-05:00,67.14,67.25,67.05,67.2,2523 +2024-01-19T14:50:00-05:00,67.21,67.26,67.14,67.26,1451 +2024-01-19T14:55:00-05:00,67.29,67.48,67.29,67.48,4533 +2024-01-19T15:00:00-05:00,67.45,67.67,67.39,67.67,5854 +2024-01-19T15:05:00-05:00,67.59,67.69,67.57,67.59,1850 +2024-01-19T15:10:00-05:00,67.51,67.61,67.46,67.53,3535 +2024-01-19T15:15:00-05:00,67.56,67.68,67.52,67.57,8233 +2024-01-19T15:20:00-05:00,67.58,67.78,67.53,67.58,12312 +2024-01-19T15:25:00-05:00,67.58,67.67,67.58,67.62,5370 +2024-01-19T15:30:00-05:00,67.6,67.75,67.55,67.73,6905 +2024-01-19T15:35:00-05:00,67.73,67.87,67.73,67.8,4482 +2024-01-19T15:40:00-05:00,67.81,67.87,67.71,67.78,9124 +2024-01-19T15:45:00-05:00,67.8,68.01,67.8,68,9891 +2024-01-19T15:50:00-05:00,68.04,68.16,68.02,68.16,17570 +2024-01-19T15:55:00-05:00,68.17,68.35,68.15,68.24,19702 +2024-01-22T09:30:00-05:00,69.3,71.9,69.3,71.39,36033 +2024-01-22T09:35:00-05:00,71.51,71.745,70.41,70.5,24374 +2024-01-22T09:40:00-05:00,70.56,71.31,70.43,70.96,18612 +2024-01-22T09:45:00-05:00,70.98,71.25,70.12,70.23,6991 +2024-01-22T09:50:00-05:00,70.15,70.38,69.73,70.08,13879 +2024-01-22T09:55:00-05:00,70.18,71,70.18,71,3526 +2024-01-22T10:00:00-05:00,70.93,70.95,70.3,70.6,4263 +2024-01-22T10:05:00-05:00,70.63,70.945,70.63,70.72,1965 +2024-01-22T10:10:00-05:00,70.67,71.33,70.65,71.33,4269 +2024-01-22T10:15:00-05:00,71.25,71.32,70.68,70.69,5120 +2024-01-22T10:20:00-05:00,70.75,71.04,70.7,70.75,4654 +2024-01-22T10:25:00-05:00,70.84,71.04,70.55,70.6,2222 +2024-01-22T10:30:00-05:00,70.58,70.58,69.86,69.86,3591 +2024-01-22T10:35:00-05:00,69.86,69.88,69.36,69.7,15984 +2024-01-22T10:40:00-05:00,69.77,70.02,69.59,70.01,4649 +2024-01-22T10:45:00-05:00,69.99,70.12,69.81,69.97,4087 +2024-01-22T10:50:00-05:00,70.04,70.42,70.04,70.36,1015 +2024-01-22T10:55:00-05:00,70.375,70.53,70.08,70.08,1350 +2024-01-22T11:00:00-05:00,70.2,70.25,70.02,70.07,2802 +2024-01-22T11:05:00-05:00,70.13,70.37,70.12,70.31,900 +2024-01-22T11:10:00-05:00,70.27,70.32,70.17,70.29,4127 +2024-01-22T11:15:00-05:00,70.28,70.43,70.185,70.2,2015 +2024-01-22T11:20:00-05:00,70.2,70.46,70.2,70.39,3642 +2024-01-22T11:25:00-05:00,70.46,70.57,70.46,70.53,4078 +2024-01-22T11:30:00-05:00,70.58,70.75,70.52,70.7,2658 +2024-01-22T11:35:00-05:00,70.71,70.78,70.52,70.62,2158 +2024-01-22T11:40:00-05:00,70.61,70.61,70.4,70.49,5614 +2024-01-22T11:45:00-05:00,70.5,70.68,70.3,70.3,2820 +2024-01-22T11:50:00-05:00,70.3,70.31,70.2,70.27,2007 +2024-01-22T11:55:00-05:00,70.26,70.41,70.25,70.33,2410 +2024-01-22T12:00:00-05:00,70.32,70.52,70.25,70.48,4539 +2024-01-22T12:05:00-05:00,70.49,70.505,70.25,70.3,4960 +2024-01-22T12:10:00-05:00,70.38,70.68,70.38,70.68,3051 +2024-01-22T12:15:00-05:00,70.66,70.81,70.52,70.77,3166 +2024-01-22T12:20:00-05:00,70.8,71.05,70.7,70.86,14693 +2024-01-22T12:25:00-05:00,70.88,70.92,70.8,70.92,2069 +2024-01-22T12:30:00-05:00,70.92,70.95,70.82,70.84,4889 +2024-01-22T12:35:00-05:00,70.84,71.14,70.8,70.99,8847 +2024-01-22T12:40:00-05:00,70.99,70.99,70.61,70.61,3345 +2024-01-22T12:45:00-05:00,70.6,70.75,70.47,70.62,2379 +2024-01-22T12:50:00-05:00,70.59,70.93,70.59,70.9,5124 +2024-01-22T12:55:00-05:00,70.91,70.91,70.49,70.49,6436 +2024-01-22T13:00:00-05:00,70.45,70.53,70.29,70.5,2227 +2024-01-22T13:05:00-05:00,70.53,70.55,70.31,70.31,4095 +2024-01-22T13:10:00-05:00,70.36,70.46,70.36,70.4,1995 +2024-01-22T13:15:00-05:00,70.39,70.4,70.15,70.21,2917 +2024-01-22T13:20:00-05:00,70.1,70.17,69.99,69.99,2236 +2024-01-22T13:25:00-05:00,70.04,70.09,69.82,69.85,4361 +2024-01-22T13:30:00-05:00,69.84,70.09,69.82,70.09,2553 +2024-01-22T13:35:00-05:00,70.11,70.21,70.05,70.14,2188 +2024-01-22T13:40:00-05:00,70.15,70.17,70.03,70.03,1148 +2024-01-22T13:45:00-05:00,70.01,70.32,69.97,70.29,2986 +2024-01-22T13:50:00-05:00,70.3,70.53,70.28,70.53,3659 +2024-01-22T13:55:00-05:00,70.48,70.57,70.42,70.57,2793 +2024-01-22T14:00:00-05:00,70.6,70.75,70.54,70.56,2292 +2024-01-22T14:05:00-05:00,70.56,70.89,70.56,70.89,3345 +2024-01-22T14:10:00-05:00,70.87,70.87,70.74,70.755,898 +2024-01-22T14:15:00-05:00,70.71,70.76,70.68,70.72,1496 +2024-01-22T14:20:00-05:00,70.65,70.71,70.56,70.61,1122 +2024-01-22T14:25:00-05:00,70.61,70.64,70.54,70.6,1066 +2024-01-22T14:30:00-05:00,70.63,70.8,70.63,70.7,540 +2024-01-22T14:35:00-05:00,70.68,70.85,70.68,70.75,732 +2024-01-22T14:40:00-05:00,70.73,70.73,70.48,70.55,1509 +2024-01-22T14:45:00-05:00,70.57,70.63,70.41,70.48,2637 +2024-01-22T14:50:00-05:00,70.48,70.48,70.1,70.11,1674 +2024-01-22T14:55:00-05:00,70.12,70.27,70.12,70.25,3263 +2024-01-22T15:00:00-05:00,70.25,70.25,70.06,70.13,2540 +2024-01-22T15:05:00-05:00,70.14,70.215,70.04,70.21,2826 +2024-01-22T15:10:00-05:00,70.21,70.37,70.21,70.33,3391 +2024-01-22T15:15:00-05:00,70.34,70.49,70.3,70.4,3990 +2024-01-22T15:20:00-05:00,70.42,70.67,70.42,70.67,3874 +2024-01-22T15:25:00-05:00,70.7,70.71,70.62,70.69,3590 +2024-01-22T15:30:00-05:00,70.7,70.86,70.64,70.72,4455 +2024-01-22T15:35:00-05:00,70.73,70.73,70.6,70.6,4115 +2024-01-22T15:40:00-05:00,70.61,70.75,70.59,70.6,3343 +2024-01-22T15:45:00-05:00,70.6,70.6,70.36,70.41,6274 +2024-01-22T15:50:00-05:00,70.41,70.58,70.32,70.35,6769 +2024-01-22T15:55:00-05:00,70.34,70.37,70.22,70.32,22614 +2024-01-23T09:30:00-05:00,71.2,71.44,69.07,69.6,2737 +2024-01-23T09:35:00-05:00,69.54,69.93,69.54,69.805,520 +2024-01-23T09:40:00-05:00,69.92,70.07,69.53,69.56,2000 +2024-01-23T09:45:00-05:00,69.51,69.87,69.43,69.81,2271 +2024-01-23T09:50:00-05:00,69.79,69.79,69.35,69.5,465 +2024-01-23T09:55:00-05:00,69.53,69.53,69.15,69.23,954 +2024-01-23T10:00:00-05:00,69.28,69.37,69.05,69.26,589 +2024-01-23T10:05:00-05:00,69.44,69.69,69.37,69.66,1529 +2024-01-23T10:10:00-05:00,69.54,70.03,69.54,69.95,1031 +2024-01-23T10:15:00-05:00,70,70,69.75,69.78,1413 +2024-01-23T10:20:00-05:00,69.75,69.87,69.67,69.87,639 +2024-01-23T10:25:00-05:00,69.98,70.34,69.94,70.21,923 +2024-01-23T10:30:00-05:00,70.2,70.2,69.9,69.94,1750 +2024-01-23T10:35:00-05:00,69.99,70.24,69.99,70.24,752 +2024-01-23T10:40:00-05:00,70.26,70.31,70.05,70.13,532 +2024-01-23T10:45:00-05:00,70.1,70.25,70.05,70.18,672 +2024-01-23T10:50:00-05:00,70.075,70.15,69.98,70.15,2823 +2024-01-23T10:55:00-05:00,70.17,70.21,69.99,70.01,673 +2024-01-23T11:00:00-05:00,70.08,70.27,70.05,70.27,416 +2024-01-23T11:05:00-05:00,70.3,70.52,70.27,70.52,1271 +2024-01-23T11:10:00-05:00,70.54,70.54,70.01,70.01,1101 +2024-01-23T11:15:00-05:00,69.97,70.04,69.81,69.81,2595 +2024-01-23T11:20:00-05:00,69.99,70.18,69.83,70.06,22411 +2024-01-23T11:25:00-05:00,69.93,70.14,69.91,70.11,610 +2024-01-23T11:30:00-05:00,70.07,70.07,69.84,69.885,1951 +2024-01-23T11:35:00-05:00,69.88,70,69.82,69.98,1696 +2024-01-23T11:40:00-05:00,69.98,70.07,69.88,70.03,1017 +2024-01-23T11:45:00-05:00,70.065,70.065,69.93,69.93,712 +2024-01-23T11:50:00-05:00,70,70.09,69.95,70.05,1799 +2024-01-23T11:55:00-05:00,70.07,70.07,69.95,70.01,2364 +2024-01-23T12:00:00-05:00,69.99,70.01,69.74,69.78,1358 +2024-01-23T12:05:00-05:00,69.73,69.85,69.73,69.81,762 +2024-01-23T12:10:00-05:00,69.65,69.76,69.65,69.72,213 +2024-01-23T12:15:00-05:00,69.72,69.845,69.71,69.83,1256 +2024-01-23T12:20:00-05:00,69.88,69.88,69.67,69.67,1598 +2024-01-23T12:25:00-05:00,69.68,69.68,69.53,69.6,569 +2024-01-23T12:30:00-05:00,69.57,69.57,69.39,69.44,1255 +2024-01-23T12:35:00-05:00,69.45,69.515,69.42,69.48,1596 +2024-01-23T12:40:00-05:00,69.43,69.43,69.26,69.33,947 +2024-01-23T12:45:00-05:00,69.33,69.37,69.27,69.35,1551 +2024-01-23T12:50:00-05:00,69.37,69.59,69.37,69.59,444 +2024-01-23T12:55:00-05:00,69.62,69.79,69.53,69.79,1731 +2024-01-23T13:00:00-05:00,69.78,69.8,69.72,69.725,2975 +2024-01-23T13:05:00-05:00,69.7,69.7,69.57,69.62,2164 +2024-01-23T13:10:00-05:00,69.62,69.62,69.36,69.38,787 +2024-01-23T13:15:00-05:00,69.43,69.51,69.41,69.51,2576 +2024-01-23T13:20:00-05:00,69.51,69.585,69.45,69.45,817 +2024-01-23T13:25:00-05:00,69.48,69.71,69.48,69.69,473 +2024-01-23T13:30:00-05:00,69.76,69.76,69.58,69.6,719 +2024-01-23T13:35:00-05:00,69.59,69.69,69.55,69.55,515 +2024-01-23T13:40:00-05:00,69.64,69.91,69.64,69.89,1279 +2024-01-23T13:45:00-05:00,69.87,70.015,69.76,70.015,889 +2024-01-23T13:50:00-05:00,70.015,70.015,69.95,70,2846 +2024-01-23T13:55:00-05:00,70.065,70.065,69.99,70.02,717 +2024-01-23T14:00:00-05:00,70.04,70.2,69.98,69.98,1704 +2024-01-23T14:05:00-05:00,69.99,70.06,69.99,70.05,796 +2024-01-23T14:10:00-05:00,70.055,70.15,70.055,70.15,216 +2024-01-23T14:15:00-05:00,70.14,70.29,70.12,70.27,2286 +2024-01-23T14:20:00-05:00,70.25,70.32,70.2,70.2,1072 +2024-01-23T14:25:00-05:00,70.2,70.25,70.19,70.19,386 +2024-01-23T14:30:00-05:00,70.1,70.12,69.85,69.89,3625 +2024-01-23T14:35:00-05:00,69.87,69.88,69.8,69.8,751 +2024-01-23T14:40:00-05:00,69.81,69.89,69.79,69.87,2093 +2024-01-23T14:45:00-05:00,69.86,69.985,69.86,69.96,2512 +2024-01-23T14:50:00-05:00,69.95,70.01,69.89,70.01,1654 +2024-01-23T14:55:00-05:00,70.04,70.12,70,70,1495 +2024-01-23T15:00:00-05:00,69.99,70.02,69.88,69.88,1647 +2024-01-23T15:05:00-05:00,69.91,70.22,69.9,70.22,1862 +2024-01-23T15:10:00-05:00,70.23,70.46,70.23,70.46,3658 +2024-01-23T15:15:00-05:00,70.49,70.63,70.44,70.63,3859 +2024-01-23T15:20:00-05:00,70.61,70.64,70.5,70.57,2497 +2024-01-23T15:25:00-05:00,70.58,70.66,70.55,70.65,1578 +2024-01-23T15:30:00-05:00,70.68,70.69,70.55,70.66,2199 +2024-01-23T15:35:00-05:00,70.68,70.68,70.54,70.59,3890 +2024-01-23T15:40:00-05:00,70.62,70.705,70.59,70.64,3145 +2024-01-23T15:45:00-05:00,70.65,70.72,70.61,70.66,3050 +2024-01-23T15:50:00-05:00,70.68,70.77,70.58,70.61,7533 +2024-01-23T15:55:00-05:00,70.62,70.79,70.53,70.67,17720 +2024-01-24T09:30:00-05:00,71.59,71.6,71,71,1206 +2024-01-24T09:35:00-05:00,71.15,71.38,71.06,71.28,569 +2024-01-24T09:40:00-05:00,71.25,71.43,71.25,71.42,1111 +2024-01-24T09:45:00-05:00,71.38,71.38,70.48,70.5,711 +2024-01-24T09:50:00-05:00,70.5,70.64,70.25,70.33,2482 +2024-01-24T09:55:00-05:00,70.25,70.31,70.08,70.17,1481 +2024-01-24T10:00:00-05:00,70.1,70.17,69.79,69.99,3205 +2024-01-24T10:05:00-05:00,70.1,70.57,69.88,70.57,374 +2024-01-24T10:10:00-05:00,70.58,70.75,70.39,70.7,2664 +2024-01-24T10:15:00-05:00,70.83,71.01,70.82,70.84,3753 +2024-01-24T10:20:00-05:00,70.94,71.04,70.87,70.93,1354 +2024-01-24T10:25:00-05:00,70.89,71.05,70.81,71.05,859 +2024-01-24T10:30:00-05:00,71.015,71.015,70.82,70.89,367 +2024-01-24T10:35:00-05:00,70.93,71.41,70.93,71.41,1407 +2024-01-24T10:40:00-05:00,71.4,71.63,71.35,71.63,1281 +2024-01-24T10:45:00-05:00,71.63,71.63,71.39,71.54,1114 +2024-01-24T10:50:00-05:00,71.44,71.44,71.32,71.33,386 +2024-01-24T10:55:00-05:00,71.27,71.46,71.27,71.46,885 +2024-01-24T11:00:00-05:00,71.45,71.45,71.24,71.26,942 +2024-01-24T11:05:00-05:00,71.24,71.24,70.88,71.04,1254 +2024-01-24T11:10:00-05:00,71.07,71.09,70.98,70.98,77 +2024-01-24T11:15:00-05:00,70.84,70.92,70.68,70.84,416 +2024-01-24T11:20:00-05:00,70.93,70.93,70.84,70.84,447 +2024-01-24T11:25:00-05:00,70.89,71,70.89,70.9,1146 +2024-01-24T11:30:00-05:00,70.91,70.92,70.84,70.84,267 +2024-01-24T11:35:00-05:00,70.91,70.92,70.75,70.82,1423 +2024-01-24T11:40:00-05:00,70.84,70.91,70.79,70.82,488 +2024-01-24T11:45:00-05:00,70.88,70.89,70.77,70.82,172 +2024-01-24T11:50:00-05:00,70.85,71,70.83,70.94,563 +2024-01-24T11:55:00-05:00,70.9,70.9,70.6,70.67,1126 +2024-01-24T12:00:00-05:00,70.66,70.74,70.61,70.74,637 +2024-01-24T12:05:00-05:00,70.7,70.77,70.6,70.75,3211 +2024-01-24T12:10:00-05:00,70.79,70.84,70.72,70.78,1262 +2024-01-24T12:15:00-05:00,70.78,70.82,70.69,70.75,1010 +2024-01-24T12:20:00-05:00,70.82,71,70.82,70.98,2269 +2024-01-24T12:25:00-05:00,70.96,71.03,70.86,70.86,972 +2024-01-24T12:30:00-05:00,70.93,71.03,70.93,71.01,654 +2024-01-24T12:35:00-05:00,71.09,71.09,70.98,71.04,1079 +2024-01-24T12:40:00-05:00,71,71,70.85,70.89,310 +2024-01-24T12:45:00-05:00,70.86,71.06,70.84,71.06,1180 +2024-01-24T12:50:00-05:00,70.99,71,70.9,70.99,511 +2024-01-24T12:55:00-05:00,70.98,70.98,69.81,70.41,21141 +2024-01-24T13:00:00-05:00,70.27,70.4,69.83,69.87,3793 +2024-01-24T13:05:00-05:00,69.835,69.93,66.67,67.55,40759 +2024-01-24T13:10:00-05:00,67.56,69.31,67.48,68.875,19321 +2024-01-24T13:15:00-05:00,68.76,69.32,68.75,69.32,8259 +2024-01-24T13:20:00-05:00,69.49,69.84,69.27,69.52,6593 +2024-01-24T13:25:00-05:00,69.47,69.86,69.45,69.46,1192 +2024-01-24T13:30:00-05:00,69.64,69.69,69.57,69.63,1956 +2024-01-24T13:35:00-05:00,69.57,69.66,69.1,69.1,1058 +2024-01-24T13:40:00-05:00,69,69.19,69,69.02,1485 +2024-01-24T13:45:00-05:00,68.97,69.215,68.96,69.11,2679 +2024-01-24T13:50:00-05:00,69.11,69.27,68.99,68.99,1084 +2024-01-24T13:55:00-05:00,69,69.3,68.91,69.3,1171 +2024-01-24T14:00:00-05:00,69.33,69.33,68.97,68.97,1220 +2024-01-24T14:05:00-05:00,69.03,69.13,68.95,68.95,1490 +2024-01-24T14:10:00-05:00,68.89,68.96,68.73,68.73,1762 +2024-01-24T14:15:00-05:00,68.68,68.955,68.68,68.78,1457 +2024-01-24T14:20:00-05:00,68.8,68.8,68.42,68.43,7536 +2024-01-24T14:25:00-05:00,68.43,68.62,68.32,68.5,14255 +2024-01-24T14:30:00-05:00,68.52,68.55,68.34,68.36,4717 +2024-01-24T14:35:00-05:00,68.38,68.68,68.38,68.63,5920 +2024-01-24T14:40:00-05:00,68.6,68.75,68.45,68.54,2700 +2024-01-24T14:45:00-05:00,68.56,68.59,68.45,68.52,2408 +2024-01-24T14:50:00-05:00,68.54,68.94,68.54,68.85,3708 +2024-01-24T14:55:00-05:00,68.83,68.96,68.645,68.96,1328 +2024-01-24T15:00:00-05:00,68.87,69,68.73,68.94,2853 +2024-01-24T15:05:00-05:00,68.95,69.11,68.94,69.08,2570 +2024-01-24T15:10:00-05:00,69.03,69.03,68.78,68.87,3331 +2024-01-24T15:15:00-05:00,68.85,68.85,68.65,68.74,2557 +2024-01-24T15:20:00-05:00,68.72,68.89,68.68,68.89,3007 +2024-01-24T15:25:00-05:00,68.895,68.98,68.5,68.5,3412 +2024-01-24T15:30:00-05:00,68.5,68.66,68.46,68.46,3069 +2024-01-24T15:35:00-05:00,68.46,68.7,68.44,68.6,3066 +2024-01-24T15:40:00-05:00,68.59,68.59,68.36,68.38,2804 +2024-01-24T15:45:00-05:00,68.39,68.54,68.39,68.42,5810 +2024-01-24T15:50:00-05:00,68.4,68.56,68.32,68.46,7953 +2024-01-24T15:55:00-05:00,68.44,68.71,68.44,68.5,14711 +2024-01-25T09:30:00-05:00,69.81,70.14,68.66,68.94,1484 +2024-01-25T09:35:00-05:00,68.87,69.18,68.3,68.49,1721 +2024-01-25T09:40:00-05:00,68.35,68.35,67.45,67.97,5892 +2024-01-25T09:45:00-05:00,67.78,68.42,67.76,68.315,793 +2024-01-25T09:50:00-05:00,68.14,68.52,67.8,68.47,1763 +2024-01-25T09:55:00-05:00,68.46,69.1,68.46,69.1,1712 +2024-01-25T10:00:00-05:00,69.1,69.13,68.69,68.83,1011 +2024-01-25T10:05:00-05:00,68.83,69.14,68.82,69.09,1833 +2024-01-25T10:10:00-05:00,69.13,69.28,68.94,69.17,1461 +2024-01-25T10:15:00-05:00,69.28,69.36,69.02,69.13,1460 +2024-01-25T10:20:00-05:00,69.18,69.37,69.11,69.18,1467 +2024-01-25T10:25:00-05:00,69.1,69.18,68.99,69.13,1324 +2024-01-25T10:30:00-05:00,69.22,69.5,69.22,69.41,3622 +2024-01-25T10:35:00-05:00,69.39,69.63,69.3,69.51,2558 +2024-01-25T10:40:00-05:00,69.56,69.94,69.56,69.94,1470 +2024-01-25T10:45:00-05:00,69.9,70.38,69.8,70.18,7541 +2024-01-25T10:50:00-05:00,70.24,70.51,69.97,69.98,4708 +2024-01-25T10:55:00-05:00,69.92,70.08,69.92,69.97,616 +2024-01-25T11:00:00-05:00,69.96,70.15,69.96,70.05,3983 +2024-01-25T11:05:00-05:00,70.03,70.35,70.03,70.235,750 +2024-01-25T11:10:00-05:00,70.29,70.58,70.29,70.53,3581 +2024-01-25T11:15:00-05:00,70.555,70.69,70.455,70.57,3396 +2024-01-25T11:20:00-05:00,70.53,70.89,70.51,70.76,6246 +2024-01-25T11:25:00-05:00,70.765,70.85,70.43,70.68,3747 +2024-01-25T11:30:00-05:00,70.69,70.8,70.49,70.62,2823 +2024-01-25T11:35:00-05:00,70.74,70.74,70.56,70.63,1048 +2024-01-25T11:40:00-05:00,70.59,70.66,70.59,70.66,354 +2024-01-25T11:45:00-05:00,70.6,70.65,70.49,70.49,1747 +2024-01-25T11:50:00-05:00,70.51,70.88,70.47,70.55,5210 +2024-01-25T11:55:00-05:00,70.62,70.75,70.49,70.71,1919 +2024-01-25T12:00:00-05:00,70.79,70.81,70.63,70.63,2266 +2024-01-25T12:05:00-05:00,70.62,70.67,70.5,70.55,3886 +2024-01-25T12:10:00-05:00,70.57,70.64,70.45,70.53,2210 +2024-01-25T12:15:00-05:00,70.57,70.77,70.48,70.57,5012 +2024-01-25T12:20:00-05:00,70.46,70.63,70.44,70.63,4546 +2024-01-25T12:25:00-05:00,70.67,70.8,70.51,70.58,4602 +2024-01-25T12:30:00-05:00,70.55,70.67,70.41,70.44,5114 +2024-01-25T12:35:00-05:00,70.38,70.49,70,70.42,6529 +2024-01-25T12:40:00-05:00,70.51,70.6,70.46,70.52,2890 +2024-01-25T12:45:00-05:00,70.56,70.56,70.27,70.5,2216 +2024-01-25T12:50:00-05:00,70.45,70.55,70.42,70.44,4325 +2024-01-25T12:55:00-05:00,70.43,70.5,70.41,70.43,999 +2024-01-25T13:00:00-05:00,70.45,70.59,70.43,70.53,1869 +2024-01-25T13:05:00-05:00,70.5,70.72,70.48,70.66,1353 +2024-01-25T13:10:00-05:00,70.66,70.75,70.65,70.7,581 +2024-01-25T13:15:00-05:00,70.69,70.69,70.44,70.48,922 +2024-01-25T13:20:00-05:00,70.5,70.54,70.15,70.15,1311 +2024-01-25T13:25:00-05:00,70.25,70.33,70.185,70.33,995 +2024-01-25T13:30:00-05:00,70.29,70.33,70.25,70.31,1808 +2024-01-25T13:35:00-05:00,70.31,70.31,69.73,70.11,8849 +2024-01-25T13:40:00-05:00,70.14,70.43,70.07,70.43,1256 +2024-01-25T13:45:00-05:00,70.44,70.44,70.255,70.33,388 +2024-01-25T13:50:00-05:00,70.32,70.56,70.23,70.49,2327 +2024-01-25T13:55:00-05:00,70.46,70.53,70.28,70.33,4913 +2024-01-25T14:00:00-05:00,70.32,70.34,69.85,69.88,4674 +2024-01-25T14:05:00-05:00,69.8,69.87,69.475,69.56,774 +2024-01-25T14:10:00-05:00,69.54,69.75,69.51,69.56,2207 +2024-01-25T14:15:00-05:00,69.55,69.55,69.34,69.43,816 +2024-01-25T14:20:00-05:00,69.46,69.63,69.41,69.42,2690 +2024-01-25T14:25:00-05:00,69.43,69.58,69.4,69.54,691 +2024-01-25T14:30:00-05:00,69.49,69.63,69.43,69.59,676 +2024-01-25T14:35:00-05:00,69.64,69.66,69.52,69.52,1047 +2024-01-25T14:40:00-05:00,69.59,69.75,69.57,69.64,1652 +2024-01-25T14:45:00-05:00,69.67,69.75,69.64,69.67,1297 +2024-01-25T14:50:00-05:00,69.67,69.7,69.57,69.7,991 +2024-01-25T14:55:00-05:00,69.65,69.85,69.65,69.84,2456 +2024-01-25T15:00:00-05:00,69.81,69.88,69.72,69.78,1618 +2024-01-25T15:05:00-05:00,69.74,69.84,69.69,69.78,1460 +2024-01-25T15:10:00-05:00,69.76,70.1,69.69,69.85,7516 +2024-01-25T15:15:00-05:00,69.88,69.95,69.78,69.89,2073 +2024-01-25T15:20:00-05:00,69.9,69.9,69.57,69.57,1236 +2024-01-25T15:25:00-05:00,69.57,69.66,69.48,69.66,5833 +2024-01-25T15:30:00-05:00,69.66,69.76,69.63,69.74,2805 +2024-01-25T15:35:00-05:00,69.76,69.79,69.74,69.79,1634 +2024-01-25T15:40:00-05:00,69.775,69.94,69.775,69.94,3974 +2024-01-25T15:45:00-05:00,69.9,70.02,69.8,69.8,4005 +2024-01-25T15:50:00-05:00,69.86,70,69.81,69.93,3887 +2024-01-25T15:55:00-05:00,69.97,70.05,69.93,69.99,12632 +2024-01-26T09:30:00-05:00,70.14,70.3,69.79,69.88,1210 +2024-01-26T09:35:00-05:00,69.9,70.5,69.77,70.5,11323 +2024-01-26T09:40:00-05:00,70.5,71.06,70.35,70.5,3372 +2024-01-26T09:45:00-05:00,70.54,70.54,70.1,70.1,693 +2024-01-26T09:50:00-05:00,70.3,70.32,69.59,69.6,1735 +2024-01-26T09:55:00-05:00,69.66,69.72,69.36,69.7,689 +2024-01-26T10:00:00-05:00,69.79,70.01,69.6,69.87,1486 +2024-01-26T10:05:00-05:00,69.78,69.86,69.54,69.56,434 +2024-01-26T10:10:00-05:00,69.69,69.88,69.625,69.88,102 +2024-01-26T10:15:00-05:00,69.89,69.9,69.6,69.62,288 +2024-01-26T10:20:00-05:00,69.74,69.92,69.74,69.89,55 +2024-01-26T10:25:00-05:00,69.8,69.9,69.73,69.85,588 +2024-01-26T10:30:00-05:00,69.87,70.16,69.85,70,664 +2024-01-26T10:35:00-05:00,69.97,70.28,69.84,70.28,2309 +2024-01-26T10:40:00-05:00,70.25,70.4,70.19,70.21,651 +2024-01-26T10:45:00-05:00,70.3,70.33,70.14,70.25,562 +2024-01-26T10:50:00-05:00,70.34,70.44,70.31,70.4,327 +2024-01-26T10:55:00-05:00,70.48,70.58,70.4,70.42,3894 +2024-01-26T11:00:00-05:00,70.35,70.42,70.12,70.2,1651 +2024-01-26T11:05:00-05:00,70.27,70.41,70.19,70.41,1728 +2024-01-26T11:10:00-05:00,70.43,70.43,70.25,70.28,939 +2024-01-26T11:15:00-05:00,70.23,70.42,70.2,70.38,582 +2024-01-26T11:20:00-05:00,70.46,70.46,70.46,70.46,35 +2024-01-26T11:25:00-05:00,70.37,70.5,70.33,70.33,288 +2024-01-26T11:30:00-05:00,70.39,70.52,70.39,70.5,1094 +2024-01-26T11:35:00-05:00,70.51,70.51,70.25,70.25,1384 +2024-01-26T11:40:00-05:00,70.3,70.33,70.17,70.33,2156 +2024-01-26T11:45:00-05:00,70.34,70.51,70.34,70.51,1628 +2024-01-26T11:50:00-05:00,70.54,70.56,70.38,70.49,780 +2024-01-26T11:55:00-05:00,70.55,70.69,70.51,70.69,2344 +2024-01-26T12:00:00-05:00,70.67,70.76,70.58,70.76,1200 +2024-01-26T12:05:00-05:00,70.74,70.76,70.59,70.59,187 +2024-01-26T12:10:00-05:00,70.54,70.68,70.42,70.68,1303 +2024-01-26T12:15:00-05:00,70.65,70.65,70.55,70.65,368 +2024-01-26T12:20:00-05:00,70.6,70.67,70.45,70.45,483 +2024-01-26T12:25:00-05:00,70.44,70.44,70.4,70.4,51 +2024-01-26T12:30:00-05:00,70.39,70.39,70.12,70.25,1435 +2024-01-26T12:35:00-05:00,70.19,70.25,70,70.1,822 +2024-01-26T12:40:00-05:00,70.11,70.26,70.11,70.26,242 +2024-01-26T12:45:00-05:00,70.18,70.31,70.11,70.11,287 +2024-01-26T12:50:00-05:00,70.11,70.19,70.05,70.17,317 +2024-01-26T12:55:00-05:00,70.13,70.13,69.97,69.97,462 +2024-01-26T13:00:00-05:00,70.05,70.1,70.04,70.09,425 +2024-01-26T13:05:00-05:00,70.03,70.03,69.83,69.97,1257 +2024-01-26T13:10:00-05:00,69.98,70.07,69.98,70.07,220 +2024-01-26T13:15:00-05:00,70.01,70.01,69.93,69.93,541 +2024-01-26T13:20:00-05:00,69.98,70.24,69.98,70.19,264 +2024-01-26T13:25:00-05:00,70.22,70.27,70.12,70.17,2426 +2024-01-26T13:30:00-05:00,70.23,70.28,70.15,70.28,1365 +2024-01-26T13:35:00-05:00,70.24,70.35,70.24,70.3,759 +2024-01-26T13:40:00-05:00,70.26,70.26,70.1,70.12,745 +2024-01-26T13:45:00-05:00,70.11,70.16,69.93,69.94,1930 +2024-01-26T13:50:00-05:00,69.93,69.95,69.8,69.8,680 +2024-01-26T13:55:00-05:00,69.76,69.88,69.67,69.78,1354 +2024-01-26T14:00:00-05:00,69.78,69.96,69.78,69.93,901 +2024-01-26T14:05:00-05:00,69.99,69.99,69.87,69.92,353 +2024-01-26T14:10:00-05:00,69.86,69.98,69.86,69.98,1046 +2024-01-26T14:15:00-05:00,70,70.12,70,70.08,314 +2024-01-26T14:20:00-05:00,70.05,70.14,70.02,70.08,732 +2024-01-26T14:25:00-05:00,70.06,70.1,69.93,69.93,2472 +2024-01-26T14:30:00-05:00,69.92,69.92,69.71,69.83,1670 +2024-01-26T14:35:00-05:00,69.83,69.9,69.77,69.77,2776 +2024-01-26T14:40:00-05:00,69.76,69.9,69.75,69.82,3135 +2024-01-26T14:45:00-05:00,69.8,69.82,69.7,69.7,774 +2024-01-26T14:50:00-05:00,69.7,69.81,69.62,69.62,1952 +2024-01-26T14:55:00-05:00,69.62,69.73,69.57,69.68,3268 +2024-01-26T15:00:00-05:00,69.7,69.77,69.68,69.73,846 +2024-01-26T15:05:00-05:00,69.72,69.73,69.53,69.64,1675 +2024-01-26T15:10:00-05:00,69.63,69.72,69.57,69.72,876 +2024-01-26T15:15:00-05:00,69.73,69.75,69.63,69.64,648 +2024-01-26T15:20:00-05:00,69.64,69.64,69.06,69.37,15306 +2024-01-26T15:25:00-05:00,69.37,69.48,69.28,69.48,1437 +2024-01-26T15:30:00-05:00,69.495,69.51,69.42,69.43,934 +2024-01-26T15:35:00-05:00,69.42,69.45,69.305,69.31,1572 +2024-01-26T15:40:00-05:00,69.3,69.33,69.22,69.25,2038 +2024-01-26T15:45:00-05:00,69.25,69.29,69.19,69.29,1085 +2024-01-26T15:50:00-05:00,69.28,69.33,69.05,69.16,3021 +2024-01-26T15:55:00-05:00,69.16,69.41,69.13,69.36,3417 +2024-01-29T09:30:00-05:00,69.49,71.15,69.49,71.15,13498 +2024-01-29T09:35:00-05:00,71.03,71.705,70.88,71.68,11223 +2024-01-29T09:40:00-05:00,71.72,71.82,71.25,71.5,3199 +2024-01-29T09:45:00-05:00,71.35,71.59,71.11,71.18,6767 +2024-01-29T09:50:00-05:00,71.18,71.49,70.87,71.49,1857 +2024-01-29T09:55:00-05:00,71.47,71.47,71.09,71.2,2559 +2024-01-29T10:00:00-05:00,71.4,71.5,71,71,632 +2024-01-29T10:05:00-05:00,71.02,71.45,71.02,71.43,1280 +2024-01-29T10:10:00-05:00,71.45,71.66,71.4,71.53,1900 +2024-01-29T10:15:00-05:00,71.59,71.66,71.47,71.61,2097 +2024-01-29T10:20:00-05:00,71.68,71.7,71.32,71.32,1297 +2024-01-29T10:25:00-05:00,71.38,71.71,71.37,71.66,2998 +2024-01-29T10:30:00-05:00,71.75,71.75,71.2,71.2,862 +2024-01-29T10:35:00-05:00,71.13,71.18,70.93,71.11,594 +2024-01-29T10:40:00-05:00,71.1,71.17,70.78,70.94,1318 +2024-01-29T10:45:00-05:00,71.02,71.05,70.65,70.7,1777 +2024-01-29T10:50:00-05:00,70.76,71.21,70.76,71.21,769 +2024-01-29T10:55:00-05:00,71.3,71.61,71.26,71.37,5589 +2024-01-29T11:00:00-05:00,71.26,71.31,71.13,71.23,375 +2024-01-29T11:05:00-05:00,71.22,71.25,71.19,71.24,707 +2024-01-29T11:10:00-05:00,71.24,71.24,71.14,71.21,198 +2024-01-29T11:15:00-05:00,71.21,71.5,71.21,71.5,1641 +2024-01-29T11:20:00-05:00,71.52,71.525,71.39,71.39,727 +2024-01-29T11:25:00-05:00,71.43,71.49,71.33,71.45,568 +2024-01-29T11:30:00-05:00,71.47,71.53,71.43,71.47,1070 +2024-01-29T11:35:00-05:00,71.45,71.88,71.45,71.88,3602 +2024-01-29T11:40:00-05:00,71.81,71.85,71.63,71.63,2834 +2024-01-29T11:45:00-05:00,71.72,72.2,71.72,72.09,11860 +2024-01-29T11:50:00-05:00,72.08,72.15,71.94,71.98,3965 +2024-01-29T11:55:00-05:00,71.99,72.14,71.96,72.14,370 +2024-01-29T12:00:00-05:00,72.115,72.115,71.88,71.88,992 +2024-01-29T12:05:00-05:00,71.87,71.89,71.78,71.83,1690 +2024-01-29T12:10:00-05:00,71.82,71.89,71.77,71.85,1672 +2024-01-29T12:15:00-05:00,71.82,71.89,71.74,71.89,1521 +2024-01-29T12:20:00-05:00,71.85,72.29,71.85,72.24,13215 +2024-01-29T12:25:00-05:00,72.23,72.35,72.1,72.11,2891 +2024-01-29T12:30:00-05:00,72.22,72.25,71.99,72.05,1322 +2024-01-29T12:35:00-05:00,72,72,71.94,71.97,455 +2024-01-29T12:40:00-05:00,71.97,72,71.79,71.82,1856 +2024-01-29T12:45:00-05:00,71.8,71.93,71.8,71.93,761 +2024-01-29T12:50:00-05:00,71.94,72.01,71.93,71.99,691 +2024-01-29T12:55:00-05:00,71.99,71.99,71.85,71.94,1496 +2024-01-29T13:00:00-05:00,71.91,72,71.86,71.89,1444 +2024-01-29T13:05:00-05:00,71.96,72.05,71.94,72.02,1917 +2024-01-29T13:10:00-05:00,72.01,72.01,71.92,71.96,920 +2024-01-29T13:15:00-05:00,71.99,72.06,71.91,71.94,839 +2024-01-29T13:20:00-05:00,72,72.15,71.95,72.1,1288 +2024-01-29T13:25:00-05:00,72.18,72.2,72.11,72.18,665 +2024-01-29T13:30:00-05:00,72.17,72.24,72.13,72.2,1085 +2024-01-29T13:35:00-05:00,72.23,72.26,72.13,72.13,923 +2024-01-29T13:40:00-05:00,72.15,72.15,72.12,72.13,639 +2024-01-29T13:45:00-05:00,72.12,72.4,72.11,72.35,3054 +2024-01-29T13:50:00-05:00,72.36,72.38,72.22,72.25,1789 +2024-01-29T13:55:00-05:00,72.26,72.26,72.19,72.2,3190 +2024-01-29T14:00:00-05:00,72.2,72.42,72.2,72.36,1974 +2024-01-29T14:05:00-05:00,72.39,72.4,72.29,72.4,2774 +2024-01-29T14:10:00-05:00,72.44,72.57,72.43,72.54,1465 +2024-01-29T14:15:00-05:00,72.57,72.75,72.48,72.73,3480 +2024-01-29T14:20:00-05:00,72.64,72.75,72.63,72.69,2072 +2024-01-29T14:25:00-05:00,72.64,72.67,72.58,72.67,1046 +2024-01-29T14:30:00-05:00,72.69,72.78,72.68,72.72,1442 +2024-01-29T14:35:00-05:00,72.76,72.91,72.71,72.9,2041 +2024-01-29T14:40:00-05:00,72.86,72.87,72.77,72.81,1944 +2024-01-29T14:45:00-05:00,72.83,72.85,72.75,72.81,2106 +2024-01-29T14:50:00-05:00,72.81,72.83,72.75,72.81,1629 +2024-01-29T14:55:00-05:00,72.84,72.84,72.73,72.73,1593 +2024-01-29T15:00:00-05:00,72.74,72.92,72.73,72.83,3323 +2024-01-29T15:05:00-05:00,72.84,72.98,72.84,72.91,2800 +2024-01-29T15:10:00-05:00,72.91,72.99,72.85,72.91,2702 +2024-01-29T15:15:00-05:00,72.87,73.28,72.86,73.28,3591 +2024-01-29T15:20:00-05:00,73.25,73.31,72.97,73.105,4738 +2024-01-29T15:25:00-05:00,73.08,73.14,73.03,73.09,2380 +2024-01-29T15:30:00-05:00,73.15,73.58,73.15,73.53,7252 +2024-01-29T15:35:00-05:00,73.54,73.58,73.06,73.11,5978 +2024-01-29T15:40:00-05:00,73.16,73.26,73,73.26,3711 +2024-01-29T15:45:00-05:00,73.29,73.39,73,73,3553 +2024-01-29T15:50:00-05:00,73,73.25,72.99,73.15,4541 +2024-01-29T15:55:00-05:00,73.15,73.67,73.11,73.59,19151 +2024-01-30T09:30:00-05:00,74,74.75,73.9,74.28,12906 +2024-01-30T09:35:00-05:00,74.42,74.6,74,74,8564 +2024-01-30T09:40:00-05:00,74.035,74.19,73.9,74.09,2313 +2024-01-30T09:45:00-05:00,74.26,75.12,74.13,74.91,15114 +2024-01-30T09:50:00-05:00,74.95,75.12,74.68,75.06,7573 +2024-01-30T09:55:00-05:00,75.07,75.1,74.5,74.95,11238 +2024-01-30T10:00:00-05:00,74.98,75,74.54,74.67,5398 +2024-01-30T10:05:00-05:00,74.645,74.88,74.46,74.65,3522 +2024-01-30T10:10:00-05:00,74.78,75,74.55,74.62,3222 +2024-01-30T10:15:00-05:00,74.625,74.82,74.59,74.78,1408 +2024-01-30T10:20:00-05:00,74.76,74.83,74.5,74.6,1953 +2024-01-30T10:25:00-05:00,74.62,74.88,74.5,74.8,2761 +2024-01-30T10:30:00-05:00,74.82,74.875,74.63,74.79,2652 +2024-01-30T10:35:00-05:00,74.82,74.82,74.46,74.51,3060 +2024-01-30T10:40:00-05:00,74.44,74.48,74.24,74.48,2351 +2024-01-30T10:45:00-05:00,74.42,74.68,74.31,74.61,2564 +2024-01-30T10:50:00-05:00,74.44,74.44,74.23,74.38,1595 +2024-01-30T10:55:00-05:00,74.37,74.6,74.3,74.56,3268 +2024-01-30T11:00:00-05:00,74.66,74.67,74.51,74.52,1192 +2024-01-30T11:05:00-05:00,74.51,74.61,74.45,74.61,874 +2024-01-30T11:10:00-05:00,74.76,74.79,74.47,74.48,1407 +2024-01-30T11:15:00-05:00,74.47,74.59,74.45,74.46,917 +2024-01-30T11:20:00-05:00,74.44,74.57,74.43,74.51,761 +2024-01-30T11:25:00-05:00,74.46,74.46,74.24,74.38,2109 +2024-01-30T11:30:00-05:00,74.39,74.78,74.37,74.69,2470 +2024-01-30T11:35:00-05:00,74.62,74.72,74.54,74.54,797 +2024-01-30T11:40:00-05:00,74.47,74.6,74.44,74.6,2268 +2024-01-30T11:45:00-05:00,74.61,74.71,74.49,74.7,5232 +2024-01-30T11:50:00-05:00,74.7,74.72,74.62,74.68,2374 +2024-01-30T11:55:00-05:00,74.68,74.7,74.55,74.67,864 +2024-01-30T12:00:00-05:00,74.72,74.76,74.63,74.75,1179 +2024-01-30T12:05:00-05:00,74.72,74.9,74.72,74.75,897 +2024-01-30T12:10:00-05:00,74.72,74.72,74.57,74.57,348 +2024-01-30T12:15:00-05:00,74.55,74.56,74.41,74.41,783 +2024-01-30T12:20:00-05:00,74.4,74.4,74.22,74.305,1319 +2024-01-30T12:25:00-05:00,74.28,74.44,74.12,74.12,2797 +2024-01-30T12:30:00-05:00,74.11,74.18,73.85,73.95,2790 +2024-01-30T12:35:00-05:00,74.02,74.06,73.92,74.04,1749 +2024-01-30T12:40:00-05:00,74.01,74.02,73.73,73.74,1007 +2024-01-30T12:45:00-05:00,73.721,73.86,73.65,73.81,1205 +2024-01-30T12:50:00-05:00,73.81,74.05,73.73,73.98,1694 +2024-01-30T12:55:00-05:00,73.95,73.95,73.68,73.68,654 +2024-01-30T13:00:00-05:00,73.66,73.69,73.52,73.6,3911 +2024-01-30T13:05:00-05:00,73.63,73.69,73.43,73.48,2301 +2024-01-30T13:10:00-05:00,73.54,73.9,73.51,73.871,800 +2024-01-30T13:15:00-05:00,73.88,73.88,73.7,73.72,1302 +2024-01-30T13:20:00-05:00,73.74,73.74,73.52,73.55,1235 +2024-01-30T13:25:00-05:00,73.58,73.88,73.58,73.88,1449 +2024-01-30T13:30:00-05:00,73.9,73.94,73.8,73.86,1546 +2024-01-30T13:35:00-05:00,73.81,74.05,73.81,74.03,1109 +2024-01-30T13:40:00-05:00,73.97,74.09,73.94,73.97,1657 +2024-01-30T13:45:00-05:00,73.92,73.98,73.88,73.94,617 +2024-01-30T13:50:00-05:00,73.88,74.03,73.88,74,1110 +2024-01-30T13:55:00-05:00,74.04,74.04,73.85,73.97,2068 +2024-01-30T14:00:00-05:00,73.97,73.97,73.77,73.77,885 +2024-01-30T14:05:00-05:00,73.76,73.85,73.68,73.82,747 +2024-01-30T14:10:00-05:00,73.84,73.92,73.74,73.92,1159 +2024-01-30T14:15:00-05:00,73.97,74.06,73.89,74.01,3161 +2024-01-30T14:20:00-05:00,74,74.12,73.98,74.12,752 +2024-01-30T14:25:00-05:00,74.13,74.22,74.08,74.155,2750 +2024-01-30T14:30:00-05:00,74.14,74.21,74.08,74.1,1666 +2024-01-30T14:35:00-05:00,74.07,74.08,74.01,74.01,1507 +2024-01-30T14:40:00-05:00,74.07,74.21,74.07,74.18,2178 +2024-01-30T14:45:00-05:00,74.2,74.37,74.2,74.37,1648 +2024-01-30T14:50:00-05:00,74.37,74.37,74.21,74.21,936 +2024-01-30T14:55:00-05:00,74.21,74.23,74.17,74.2,1756 +2024-01-30T15:00:00-05:00,74.24,74.35,74.23,74.24,859 +2024-01-30T15:05:00-05:00,74.24,74.24,74.09,74.14,1643 +2024-01-30T15:10:00-05:00,74.17,74.32,74.17,74.27,3505 +2024-01-30T15:15:00-05:00,74.3,74.5,74.3,74.39,1868 +2024-01-30T15:20:00-05:00,74.38,74.48,74.3,74.46,3116 +2024-01-30T15:25:00-05:00,74.47,74.53,74.44,74.52,3159 +2024-01-30T15:30:00-05:00,74.52,74.63,74.43,74.44,5587 +2024-01-30T15:35:00-05:00,74.43,74.46,74.35,74.4,2660 +2024-01-30T15:40:00-05:00,74.41,74.48,74.27,74.4,7214 +2024-01-30T15:45:00-05:00,74.41,74.57,74.37,74.51,3953 +2024-01-30T15:50:00-05:00,74.53,74.57,74.3,74.31,10220 +2024-01-30T15:55:00-05:00,74.28,74.56,74.28,74.38,12214 +2024-01-31T09:30:00-05:00,73,73,70.76,71.86,15967 +2024-01-31T09:35:00-05:00,71.93,73.2,71.84,72.87,12753 +2024-01-31T09:40:00-05:00,72.91,72.91,72,72.2,1551 +2024-01-31T09:45:00-05:00,72.08,72.5,71.92,72.5,4910 +2024-01-31T09:50:00-05:00,72.57,72.57,71.88,71.93,8396 +2024-01-31T09:55:00-05:00,72.01,72.84,72.01,72.71,2963 +2024-01-31T10:00:00-05:00,72.77,72.83,72.42,72.63,2381 +2024-01-31T10:05:00-05:00,72.5,72.67,72.28,72.62,2281 +2024-01-31T10:10:00-05:00,72.69,73.07,72.69,72.9,4952 +2024-01-31T10:15:00-05:00,72.83,73.13,72.7,72.93,3799 +2024-01-31T10:20:00-05:00,72.92,73.02,72.78,72.78,1425 +2024-01-31T10:25:00-05:00,72.91,73.02,72.54,72.58,993 +2024-01-31T10:30:00-05:00,72.63,72.63,72.27,72.54,1434 +2024-01-31T10:35:00-05:00,72.54,72.55,71.81,71.81,5480 +2024-01-31T10:40:00-05:00,71.93,71.93,71.44,71.45,3075 +2024-01-31T10:45:00-05:00,71.35,71.63,71.11,71.63,6415 +2024-01-31T10:50:00-05:00,71.56,71.67,71.22,71.41,2035 +2024-01-31T10:55:00-05:00,71.42,71.54,71.275,71.51,2210 +2024-01-31T11:00:00-05:00,71.54,71.82,71.54,71.69,2313 +2024-01-31T11:05:00-05:00,71.63,71.74,71.39,71.55,2412 +2024-01-31T11:10:00-05:00,71.52,71.59,71.44,71.57,823 +2024-01-31T11:15:00-05:00,71.61,71.75,71.39,71.44,2414 +2024-01-31T11:20:00-05:00,71.48,71.54,71.15,71.15,2087 +2024-01-31T11:25:00-05:00,71.09,71.09,70.91,71.08,2395 +2024-01-31T11:30:00-05:00,71.08,71.28,71,71.27,1811 +2024-01-31T11:35:00-05:00,71.29,71.33,71.12,71.24,5069 +2024-01-31T11:40:00-05:00,71.14,71.39,71.1,71.39,865 +2024-01-31T11:45:00-05:00,71.34,71.42,71.3,71.37,1732 +2024-01-31T11:50:00-05:00,71.31,71.43,71.26,71.43,1274 +2024-01-31T11:55:00-05:00,71.45,71.49,71.28,71.3,1691 +2024-01-31T12:00:00-05:00,71.27,71.63,71.2,71.63,1491 +2024-01-31T12:05:00-05:00,71.66,71.76,71.59,71.75,1825 +2024-01-31T12:10:00-05:00,71.77,71.78,71.58,71.58,498 +2024-01-31T12:15:00-05:00,71.61,71.61,71.48,71.48,1633 +2024-01-31T12:20:00-05:00,71.56,71.83,71.515,71.75,1265 +2024-01-31T12:25:00-05:00,71.81,71.9,71.66,71.69,1283 +2024-01-31T12:30:00-05:00,71.67,71.67,71.6,71.61,341 +2024-01-31T12:35:00-05:00,71.66,71.665,71.54,71.63,982 +2024-01-31T12:40:00-05:00,71.65,71.8,71.64,71.78,947 +2024-01-31T12:45:00-05:00,71.83,71.9,71.8,71.9,790 +2024-01-31T12:50:00-05:00,71.91,72.17,71.9,72.01,2715 +2024-01-31T12:55:00-05:00,72.06,72.18,72.03,72.17,1808 +2024-01-31T13:00:00-05:00,72.13,72.13,71.92,71.92,602 +2024-01-31T13:05:00-05:00,71.96,72.27,71.96,72.22,2115 +2024-01-31T13:10:00-05:00,72.27,72.31,72.18,72.31,1050 +2024-01-31T13:15:00-05:00,72.29,72.34,72.25,72.27,671 +2024-01-31T13:20:00-05:00,72.31,72.31,72.13,72.16,709 +2024-01-31T13:25:00-05:00,72.16,72.24,72.155,72.2,2060 +2024-01-31T13:30:00-05:00,72.18,72.28,72.18,72.21,1239 +2024-01-31T13:35:00-05:00,72.28,72.28,72.18,72.18,125 +2024-01-31T13:40:00-05:00,72.21,72.28,72.14,72.2,2033 +2024-01-31T13:45:00-05:00,72.2,72.26,72.18,72.22,831 +2024-01-31T13:50:00-05:00,72.19,72.23,72.14,72.15,3470 +2024-01-31T13:55:00-05:00,72.16,72.21,72.15,72.21,878 +2024-01-31T14:00:00-05:00,72.22,72.33,71.9,72.12,3277 +2024-01-31T14:05:00-05:00,72.21,72.32,72.2,72.29,11082 +2024-01-31T14:10:00-05:00,72.31,72.37,72.2,72.34,1106 +2024-01-31T14:15:00-05:00,72.29,72.29,71.55,71.62,2238 +2024-01-31T14:20:00-05:00,71.49,71.71,71.49,71.66,1443 +2024-01-31T14:25:00-05:00,71.66,71.87,71.66,71.87,1173 +2024-01-31T14:30:00-05:00,71.91,72.17,71.85,72.08,1863 +2024-01-31T14:35:00-05:00,72.02,72.63,71.78,72.6,2220 +2024-01-31T14:40:00-05:00,72.65,73.29,72.65,73.07,3170 +2024-01-31T14:45:00-05:00,73.08,73.16,72.66,72.82,5687 +2024-01-31T14:50:00-05:00,72.75,72.795,72.28,72.64,2775 +2024-01-31T14:55:00-05:00,72.53,72.63,72.29,72.29,866 +2024-01-31T15:00:00-05:00,72.145,72.28,71.41,71.45,534 +2024-01-31T15:05:00-05:00,71.36,71.57,70.94,71.57,5097 +2024-01-31T15:10:00-05:00,71.59,71.76,71.3,71.72,4361 +2024-01-31T15:15:00-05:00,71.71,71.94,71.29,71.29,2518 +2024-01-31T15:20:00-05:00,71.39,71.92,71.34,71.92,7131 +2024-01-31T15:25:00-05:00,71.77,71.85,71.57,71.58,3937 +2024-01-31T15:30:00-05:00,71.52,71.57,71.15,71.25,3136 +2024-01-31T15:35:00-05:00,71.16,71.16,70.86,71.05,9263 +2024-01-31T15:40:00-05:00,71.06,71.07,70.56,70.58,6708 +2024-01-31T15:45:00-05:00,70.59,71.16,70.59,70.84,7661 +2024-01-31T15:50:00-05:00,70.84,71.11,70.71,71.11,11616 +2024-01-31T15:55:00-05:00,71.14,71.22,71.03,71.1,14141 +2024-02-01T09:30:00-05:00,72.59,73.2,71.93,71.995,10405 +2024-02-01T09:35:00-05:00,71.9,72.4,71.51,71.85,6467 +2024-02-01T09:40:00-05:00,71.89,72.665,71.81,72.64,13701 +2024-02-01T09:45:00-05:00,72.65,72.66,71.3,71.645,7391 +2024-02-01T09:50:00-05:00,71.75,72.26,71.68,72.23,2979 +2024-02-01T09:55:00-05:00,72.07,72.48,72.07,72.35,8343 +2024-02-01T10:00:00-05:00,72.17,72.52,71.76,72.46,2682 +2024-02-01T10:05:00-05:00,72.53,72.99,72.53,72.82,3671 +2024-02-01T10:10:00-05:00,72.85,72.98,72.63,72.67,4164 +2024-02-01T10:15:00-05:00,72.74,72.78,72.27,72.27,3571 +2024-02-01T10:20:00-05:00,72.24,72.24,71.7,71.7,1715 +2024-02-01T10:25:00-05:00,71.79,72.73,71.77,72.73,3491 +2024-02-01T10:30:00-05:00,72.73,72.73,72.3,72.3,1266 +2024-02-01T10:35:00-05:00,72.23,72.48,72.23,72.23,711 +2024-02-01T10:40:00-05:00,72.28,72.28,71.85,71.85,857 +2024-02-01T10:45:00-05:00,71.8,71.995,71.68,71.83,3330 +2024-02-01T10:50:00-05:00,71.87,71.91,71.72,71.81,3748 +2024-02-01T10:55:00-05:00,71.85,71.85,71.13,71.13,7540 +2024-02-01T11:00:00-05:00,71.11,71.6,71.08,71.4,7985 +2024-02-01T11:05:00-05:00,71.47,71.47,71.29,71.29,487 +2024-02-01T11:10:00-05:00,71.32,71.43,71.18,71.22,1062 +2024-02-01T11:15:00-05:00,71.46,71.46,71.18,71.18,509 +2024-02-01T11:20:00-05:00,71.29,71.48,71.24,71.48,540 +2024-02-01T11:25:00-05:00,71.34,71.34,71.06,71.1,257 +2024-02-01T11:30:00-05:00,71.11,71.11,70.98,71.1,1422 +2024-02-01T11:35:00-05:00,71.03,71.03,70.89,70.99,433 +2024-02-01T11:40:00-05:00,71.07,71.33,71.07,71.3,7965 +2024-02-01T11:45:00-05:00,71.29,71.36,71.23,71.33,2044 +2024-02-01T11:50:00-05:00,71.37,71.54,71.37,71.52,2070 +2024-02-01T11:55:00-05:00,71.49,71.62,71.48,71.58,1606 +2024-02-01T12:00:00-05:00,71.6,71.7,71.57,71.7,2050 +2024-02-01T12:05:00-05:00,71.77,71.97,71.75,71.97,2655 +2024-02-01T12:10:00-05:00,72,72.09,71.93,72.08,962 +2024-02-01T12:15:00-05:00,72.09,72.09,71.99,72.02,1022 +2024-02-01T12:20:00-05:00,71.99,72,71.83,71.92,1709 +2024-02-01T12:25:00-05:00,71.92,71.98,71.72,71.85,2805 +2024-02-01T12:30:00-05:00,71.9,71.9,71.77,71.89,1955 +2024-02-01T12:35:00-05:00,71.85,72.02,71.85,71.92,1203 +2024-02-01T12:40:00-05:00,71.85,71.91,71.81,71.84,310 +2024-02-01T12:45:00-05:00,71.78,72.11,71.78,72.09,1231 +2024-02-01T12:50:00-05:00,72.09,72.36,72.09,72.36,2245 +2024-02-01T12:55:00-05:00,72.34,72.41,72.15,72.24,3336 +2024-02-01T13:00:00-05:00,72.26,72.29,71.93,71.93,957 +2024-02-01T13:05:00-05:00,71.92,71.96,71.65,71.73,1141 +2024-02-01T13:10:00-05:00,71.75,72.05,71.75,72.05,2615 +2024-02-01T13:15:00-05:00,72.02,72.13,72.02,72.08,815 +2024-02-01T13:20:00-05:00,72.08,72.12,71.99,72.02,2319 +2024-02-01T13:25:00-05:00,72.04,72.09,71.92,71.94,1264 +2024-02-01T13:30:00-05:00,71.99,72.04,71.83,71.84,895 +2024-02-01T13:35:00-05:00,71.88,71.94,71.77,71.9,1527 +2024-02-01T13:40:00-05:00,71.94,71.99,71.81,71.85,1314 +2024-02-01T13:45:00-05:00,71.88,72.1,71.88,72.01,1445 +2024-02-01T13:50:00-05:00,72.07,72.24,72.07,72.21,2649 +2024-02-01T13:55:00-05:00,72.19,72.25,72.11,72.14,1945 +2024-02-01T14:00:00-05:00,72.17,72.22,72.13,72.22,1647 +2024-02-01T14:05:00-05:00,72.23,72.53,72.23,72.53,919 +2024-02-01T14:10:00-05:00,72.54,72.6,72.5,72.5,1178 +2024-02-01T14:15:00-05:00,72.37,72.38,72.22,72.34,1534 +2024-02-01T14:20:00-05:00,72.38,72.53,72.34,72.41,902 +2024-02-01T14:25:00-05:00,72.34,72.44,72.33,72.38,2003 +2024-02-01T14:30:00-05:00,72.39,72.39,72.19,72.2,1356 +2024-02-01T14:35:00-05:00,72.25,72.42,72.25,72.41,554 +2024-02-01T14:40:00-05:00,72.4,72.42,72.32,72.36,1447 +2024-02-01T14:45:00-05:00,72.35,72.565,72.35,72.52,4494 +2024-02-01T14:50:00-05:00,72.53,72.55,72.37,72.37,1944 +2024-02-01T14:55:00-05:00,72.33,72.52,72.31,72.47,1062 +2024-02-01T15:00:00-05:00,72.46,72.46,72.28,72.38,903 +2024-02-01T15:05:00-05:00,72.36,72.39,72.23,72.28,1955 +2024-02-01T15:10:00-05:00,72.25,72.25,72.08,72.11,2483 +2024-02-01T15:15:00-05:00,72.13,72.28,72.13,72.17,1987 +2024-02-01T15:20:00-05:00,72.14,72.2,72.07,72.19,1629 +2024-02-01T15:25:00-05:00,72.17,72.31,72.16,72.28,1434 +2024-02-01T15:30:00-05:00,72.3,72.61,72.3,72.61,3232 +2024-02-01T15:35:00-05:00,72.59,72.81,72.59,72.77,3179 +2024-02-01T15:40:00-05:00,72.78,72.8,72.65,72.66,3296 +2024-02-01T15:45:00-05:00,72.65,72.66,72.47,72.47,4435 +2024-02-01T15:50:00-05:00,72.49,72.51,72.09,72.21,8536 +2024-02-01T15:55:00-05:00,72.21,72.34,72.21,72.3,7141 +2024-02-02T09:30:00-05:00,71.5,71.75,69.84,69.95,21279 +2024-02-02T09:35:00-05:00,69.95,70.5,69.67,70.39,11090 +2024-02-02T09:40:00-05:00,70.5,70.72,69.86,70.37,7137 +2024-02-02T09:45:00-05:00,70.68,72.105,70.68,71.67,6584 +2024-02-02T09:50:00-05:00,71.54,71.71,71.08,71.33,4338 +2024-02-02T09:55:00-05:00,71.4,72.03,71.4,71.93,1568 +2024-02-02T10:00:00-05:00,71.85,71.99,71.28,71.39,2378 +2024-02-02T10:05:00-05:00,71.21,71.42,70.92,70.92,3790 +2024-02-02T10:10:00-05:00,70.87,71.23,70.73,71.04,3040 +2024-02-02T10:15:00-05:00,71.02,71.02,70.73,70.91,3308 +2024-02-02T10:20:00-05:00,70.95,71.48,70.94,71.48,4403 +2024-02-02T10:25:00-05:00,71.54,71.97,71.41,71.97,3112 +2024-02-02T10:30:00-05:00,71.945,71.95,71.28,71.65,2904 +2024-02-02T10:35:00-05:00,71.62,71.73,71.4,71.59,3414 +2024-02-02T10:40:00-05:00,71.76,72.1,71.76,72.1,1855 +2024-02-02T10:45:00-05:00,72.13,72.2,71.79,71.8,4197 +2024-02-02T10:50:00-05:00,71.86,72.11,71.71,72.11,2102 +2024-02-02T10:55:00-05:00,72.12,72.18,72.02,72.055,2560 +2024-02-02T11:00:00-05:00,72.04,72.17,72.03,72.16,2929 +2024-02-02T11:05:00-05:00,72.21,72.45,72.21,72.4,2720 +2024-02-02T11:10:00-05:00,72.4,72.68,72.4,72.65,5706 +2024-02-02T11:15:00-05:00,72.64,72.68,72.45,72.675,2840 +2024-02-02T11:20:00-05:00,72.67,72.71,72.55,72.6,3710 +2024-02-02T11:25:00-05:00,72.69,72.75,72.52,72.72,7367 +2024-02-02T11:30:00-05:00,72.74,73,72.7,72.89,3541 +2024-02-02T11:35:00-05:00,72.94,72.96,72.78,72.92,2338 +2024-02-02T11:40:00-05:00,72.98,73.06,72.84,72.94,5259 +2024-02-02T11:45:00-05:00,72.9,73.2,72.86,73.14,2844 +2024-02-02T11:50:00-05:00,73.16,73.37,73.13,73.3,2956 +2024-02-02T11:55:00-05:00,73.34,73.43,73.1,73.25,3585 +2024-02-02T12:00:00-05:00,73.29,73.33,73.09,73.11,3950 +2024-02-02T12:05:00-05:00,73.09,73.17,73,73.05,1991 +2024-02-02T12:10:00-05:00,73.04,73.16,72.92,73.01,731 +2024-02-02T12:15:00-05:00,72.98,73.13,72.95,73.13,1167 +2024-02-02T12:20:00-05:00,73.08,73.19,73.07,73.19,2157 +2024-02-02T12:25:00-05:00,73.2,73.48,73.2,73.43,1558 +2024-02-02T12:30:00-05:00,73.43,73.5,73.31,73.32,1845 +2024-02-02T12:35:00-05:00,73.31,73.44,73.31,73.39,485 +2024-02-02T12:40:00-05:00,73.37,73.395,72.78,72.83,2994 +2024-02-02T12:45:00-05:00,72.78,72.8,72.57,72.64,2000 +2024-02-02T12:50:00-05:00,72.61,72.61,72.37,72.47,1666 +2024-02-02T12:55:00-05:00,72.53,72.63,72.5,72.63,1715 +2024-02-02T13:00:00-05:00,72.65,72.69,72.54,72.54,1194 +2024-02-02T13:05:00-05:00,72.6,72.76,72.5,72.58,1053 +2024-02-02T13:10:00-05:00,72.65,72.68,72.59,72.67,1380 +2024-02-02T13:15:00-05:00,72.62,72.74,72.59,72.71,789 +2024-02-02T13:20:00-05:00,72.67,72.78,72.58,72.775,1742 +2024-02-02T13:25:00-05:00,72.77,72.77,72.43,72.55,2499 +2024-02-02T13:30:00-05:00,72.57,72.64,72.46,72.5,1521 +2024-02-02T13:35:00-05:00,72.49,72.52,72.25,72.39,1222 +2024-02-02T13:40:00-05:00,72.41,72.5,72.36,72.37,1256 +2024-02-02T13:45:00-05:00,72.34,72.4,72.15,72.21,1076 +2024-02-02T13:50:00-05:00,72.22,72.26,72.14,72.2,1183 +2024-02-02T13:55:00-05:00,72.15,72.24,72.15,72.22,1060 +2024-02-02T14:00:00-05:00,72.24,72.53,72.24,72.52,766 +2024-02-02T14:05:00-05:00,72.48,72.67,72.46,72.55,1923 +2024-02-02T14:10:00-05:00,72.58,72.79,72.56,72.77,2439 +2024-02-02T14:15:00-05:00,72.77,73.01,72.77,72.95,2062 +2024-02-02T14:20:00-05:00,72.93,72.97,72.84,72.92,1721 +2024-02-02T14:25:00-05:00,72.84,72.84,72.59,72.78,3574 +2024-02-02T14:30:00-05:00,72.78,72.86,72.75,72.86,1708 +2024-02-02T14:35:00-05:00,72.88,73,72.84,72.9,2410 +2024-02-02T14:40:00-05:00,72.94,72.97,72.78,72.78,805 +2024-02-02T14:45:00-05:00,72.8,72.89,72.73,72.73,1719 +2024-02-02T14:50:00-05:00,72.71,72.72,72.62,72.71,1372 +2024-02-02T14:55:00-05:00,72.67,72.67,72.48,72.61,2236 +2024-02-02T15:00:00-05:00,72.58,72.75,72.54,72.71,1510 +2024-02-02T15:05:00-05:00,72.68,72.82,72.68,72.74,1765 +2024-02-02T15:10:00-05:00,72.75,72.87,72.75,72.82,1784 +2024-02-02T15:15:00-05:00,72.82,72.86,72.77,72.77,2235 +2024-02-02T15:20:00-05:00,72.78,72.89,72.58,72.61,2292 +2024-02-02T15:25:00-05:00,72.62,72.82,72.6,72.82,1895 +2024-02-02T15:30:00-05:00,72.82,72.86,72.73,72.77,2399 +2024-02-02T15:35:00-05:00,72.8,72.8,72.69,72.8,2967 +2024-02-02T15:40:00-05:00,72.78,72.81,72.62,72.67,2953 +2024-02-02T15:45:00-05:00,72.61,72.65,72.52,72.57,3892 +2024-02-02T15:50:00-05:00,72.55,72.76,72.55,72.64,7987 +2024-02-02T15:55:00-05:00,72.65,72.71,72.32,72.32,9097 +2024-02-05T09:30:00-05:00,72.11,73.25,72,73.25,4130 +2024-02-05T09:35:00-05:00,73.12,73.13,72.34,72.45,3713 +2024-02-05T09:40:00-05:00,72.5,72.76,72.35,72.46,4768 +2024-02-05T09:45:00-05:00,72.54,72.81,72.42,72.47,5127 +2024-02-05T09:50:00-05:00,72.47,72.47,71.83,71.92,3818 +2024-02-05T09:55:00-05:00,71.91,72.15,71.78,72.12,1925 +2024-02-05T10:00:00-05:00,71.8,71.8,70.96,71.14,3499 +2024-02-05T10:05:00-05:00,71.02,71.38,70.96,71.38,1855 +2024-02-05T10:10:00-05:00,71.38,71.38,71.05,71.15,1744 +2024-02-05T10:15:00-05:00,71.065,71.065,70.42,70.45,3976 +2024-02-05T10:20:00-05:00,70.4,70.76,70.2,70.7,2090 +2024-02-05T10:25:00-05:00,70.78,71,70.78,71,1432 +2024-02-05T10:30:00-05:00,70.99,71.11,70.81,70.85,1288 +2024-02-05T10:35:00-05:00,70.8,71.08,70.76,70.76,1415 +2024-02-05T10:40:00-05:00,70.67,70.67,70.42,70.53,1302 +2024-02-05T10:45:00-05:00,70.45,70.71,70.38,70.71,1432 +2024-02-05T10:50:00-05:00,70.735,71,70.63,70.96,1306 +2024-02-05T10:55:00-05:00,70.91,71.12,70.88,71.12,1392 +2024-02-05T11:00:00-05:00,71.18,71.2,70.98,71.01,1376 +2024-02-05T11:05:00-05:00,70.99,71.1,70.95,71.04,1412 +2024-02-05T11:10:00-05:00,71.04,71.15,71.03,71.09,1624 +2024-02-05T11:15:00-05:00,71.19,71.23,71.1,71.1,1006 +2024-02-05T11:20:00-05:00,71.12,71.12,71,71,587 +2024-02-05T11:25:00-05:00,70.97,70.99,70.85,70.87,1016 +2024-02-05T11:30:00-05:00,70.83,71.17,70.82,71.145,1491 +2024-02-05T11:35:00-05:00,71.1,71.155,70.98,71.13,2229 +2024-02-05T11:40:00-05:00,71.04,71.3,71.04,71.17,1333 +2024-02-05T11:45:00-05:00,71.2,71.29,71.1,71.19,1103 +2024-02-05T11:50:00-05:00,71.17,71.17,71.01,71.02,520 +2024-02-05T11:55:00-05:00,71.04,71.13,70.96,71.12,737 +2024-02-05T12:00:00-05:00,71.09,71.17,71.08,71.16,817 +2024-02-05T12:05:00-05:00,71.16,71.3,71.15,71.29,1267 +2024-02-05T12:10:00-05:00,71.3,71.46,71.3,71.33,1576 +2024-02-05T12:15:00-05:00,71.37,71.59,71.37,71.55,743 +2024-02-05T12:20:00-05:00,71.545,71.56,71.46,71.5,2546 +2024-02-05T12:25:00-05:00,71.47,71.52,71.46,71.47,381 +2024-02-05T12:30:00-05:00,71.56,71.76,71.56,71.58,1215 +2024-02-05T12:35:00-05:00,71.6,71.87,71.6,71.8,856 +2024-02-05T12:40:00-05:00,71.77,71.91,71.73,71.76,791 +2024-02-05T12:45:00-05:00,71.74,71.83,71.74,71.75,436 +2024-02-05T12:50:00-05:00,71.75,71.78,71.63,71.71,985 +2024-02-05T12:55:00-05:00,71.68,71.72,71.65,71.68,292 +2024-02-05T13:00:00-05:00,71.62,71.68,71.58,71.68,696 +2024-02-05T13:05:00-05:00,71.75,71.91,71.74,71.91,890 +2024-02-05T13:10:00-05:00,71.93,72.16,71.93,72.16,1728 +2024-02-05T13:15:00-05:00,72.13,72.18,72.05,72.18,1864 +2024-02-05T13:20:00-05:00,72.11,72.11,71.71,71.72,1865 +2024-02-05T13:25:00-05:00,71.63,71.63,71.53,71.53,29 +2024-02-05T13:30:00-05:00,71.61,71.7,71.61,71.7,380 +2024-02-05T13:35:00-05:00,71.7,71.7,71.65,71.69,32 +2024-02-05T13:40:00-05:00,71.68,71.76,71.63,71.76,1446 +2024-02-05T13:45:00-05:00,71.79,71.91,71.7,71.7,3301 +2024-02-05T13:50:00-05:00,71.63,71.63,71.53,71.57,559 +2024-02-05T13:55:00-05:00,71.55,71.58,71.47,71.5,975 +2024-02-05T14:00:00-05:00,71.54,71.54,71.46,71.48,361 +2024-02-05T14:05:00-05:00,71.59,71.73,71.56,71.71,423 +2024-02-05T14:10:00-05:00,71.69,71.69,71.55,71.57,3087 +2024-02-05T14:15:00-05:00,71.55,71.55,71.46,71.46,239 +2024-02-05T14:20:00-05:00,71.5,71.65,71.48,71.65,363 +2024-02-05T14:25:00-05:00,71.69,71.78,71.68,71.76,820 +2024-02-05T14:30:00-05:00,71.8,72.02,71.79,72.02,367 +2024-02-05T14:35:00-05:00,72.19,72.33,72.18,72.24,1873 +2024-02-05T14:40:00-05:00,72.28,72.28,72.16,72.2,567 +2024-02-05T14:45:00-05:00,72.18,72.35,72.14,72.35,902 +2024-02-05T14:50:00-05:00,72.34,72.4,72.27,72.35,1334 +2024-02-05T14:55:00-05:00,72.39,72.46,72.32,72.35,1360 +2024-02-05T15:00:00-05:00,72.31,72.31,72.12,72.2,823 +2024-02-05T15:05:00-05:00,72.13,72.22,72.06,72.06,1858 +2024-02-05T15:10:00-05:00,72.04,72.12,71.98,72,1097 +2024-02-05T15:15:00-05:00,71.99,72.06,71.93,72.01,515 +2024-02-05T15:20:00-05:00,72.02,72.175,72.01,72.175,1162 +2024-02-05T15:25:00-05:00,72.17,72.19,72.11,72.14,474 +2024-02-05T15:30:00-05:00,72.13,72.18,72.1,72.18,6172 +2024-02-05T15:35:00-05:00,72.16,72.21,72.02,72.02,1639 +2024-02-05T15:40:00-05:00,72.03,72.03,71.92,71.95,1261 +2024-02-05T15:45:00-05:00,71.98,72.04,71.96,72.01,1343 +2024-02-05T15:50:00-05:00,72.03,72.25,72.03,72.1,3296 +2024-02-05T15:55:00-05:00,72.11,72.17,71.93,71.94,6897 +2024-02-06T09:30:00-05:00,72.77,73,71.7,71.7,2338 +2024-02-06T09:35:00-05:00,71.505,72.14,71.48,71.89,1370 +2024-02-06T09:40:00-05:00,72.1,72.2,71.89,72.02,4961 +2024-02-06T09:45:00-05:00,72.06,72.19,71.99,72,924 +2024-02-06T09:50:00-05:00,71.89,72,71.53,71.87,2004 +2024-02-06T09:55:00-05:00,71.8,71.96,71.58,71.86,982 +2024-02-06T10:00:00-05:00,71.6,71.67,71.31,71.31,990 +2024-02-06T10:05:00-05:00,71.22,71.6,71,71.46,2305 +2024-02-06T10:10:00-05:00,71.43,71.49,71.34,71.34,262 +2024-02-06T10:15:00-05:00,71.49,71.88,71.46,71.81,1527 +2024-02-06T10:20:00-05:00,71.89,71.89,71.36,71.36,1835 +2024-02-06T10:25:00-05:00,71.2,71.44,71.14,71.34,1168 +2024-02-06T10:30:00-05:00,71.33,71.36,71.15,71.36,696 +2024-02-06T10:35:00-05:00,71.49,71.49,71.33,71.4,539 +2024-02-06T10:40:00-05:00,71.46,71.46,71.2,71.4,1914 +2024-02-06T10:45:00-05:00,71.42,71.53,71.26,71.29,2148 +2024-02-06T10:50:00-05:00,71.24,71.3,71.15,71.28,1341 +2024-02-06T10:55:00-05:00,71.25,71.31,71.16,71.31,551 +2024-02-06T11:00:00-05:00,71.39,71.46,71.29,71.29,941 +2024-02-06T11:05:00-05:00,71.33,71.39,71.22,71.38,1383 +2024-02-06T11:10:00-05:00,71.4,71.4,71.17,71.17,847 +2024-02-06T11:15:00-05:00,71.26,71.27,71.14,71.22,883 +2024-02-06T11:20:00-05:00,71.25,71.28,71.18,71.28,620 +2024-02-06T11:25:00-05:00,71.32,71.37,71.26,71.32,1452 +2024-02-06T11:30:00-05:00,71.39,71.4,71.27,71.27,701 +2024-02-06T11:35:00-05:00,71.25,71.33,71.21,71.24,1315 +2024-02-06T11:40:00-05:00,71.19,71.19,71.07,71.07,1124 +2024-02-06T11:45:00-05:00,71.02,71.02,70.6,70.6,3510 +2024-02-06T11:50:00-05:00,70.6,70.6,70.11,70.25,3623 +2024-02-06T11:55:00-05:00,70.24,70.28,69.94,69.95,11314 +2024-02-06T12:00:00-05:00,70.03,70.08,69.86,70.03,2347 +2024-02-06T12:05:00-05:00,69.99,70.16,69.99,70.1,1201 +2024-02-06T12:10:00-05:00,70.17,70.17,69.75,69.79,3475 +2024-02-06T12:15:00-05:00,69.74,69.89,69.72,69.721,706 +2024-02-06T12:20:00-05:00,69.7,69.7,69.33,69.34,9513 +2024-02-06T12:25:00-05:00,69.34,69.62,69.31,69.47,4150 +2024-02-06T12:30:00-05:00,69.4,69.4,69.09,69.26,6573 +2024-02-06T12:35:00-05:00,69.2,69.36,68.95,69.36,5738 +2024-02-06T12:40:00-05:00,69.39,69.59,69.3,69.47,3459 +2024-02-06T12:45:00-05:00,69.38,69.41,69.11,69.18,1216 +2024-02-06T12:50:00-05:00,69.17,69.61,69.17,69.54,5094 +2024-02-06T12:55:00-05:00,69.71,70.04,69.7,70.04,1661 +2024-02-06T13:00:00-05:00,70.04,70.14,70,70.14,1215 +2024-02-06T13:05:00-05:00,70.14,70.34,70.14,70.21,1085 +2024-02-06T13:10:00-05:00,70.2,70.2,70.02,70.02,2016 +2024-02-06T13:15:00-05:00,70.03,70.31,70.03,70.31,1897 +2024-02-06T13:20:00-05:00,70.225,70.31,70.21,70.27,1552 +2024-02-06T13:25:00-05:00,70.28,70.47,70.27,70.46,794 +2024-02-06T13:30:00-05:00,70.46,70.52,70.38,70.48,1404 +2024-02-06T13:35:00-05:00,70.47,70.54,70.44,70.49,921 +2024-02-06T13:40:00-05:00,70.48,70.48,70.28,70.39,1262 +2024-02-06T13:45:00-05:00,70.44,70.47,70.34,70.35,579 +2024-02-06T13:50:00-05:00,70.33,70.37,70.21,70.34,1908 +2024-02-06T13:55:00-05:00,70.3,70.49,70.28,70.47,989 +2024-02-06T14:00:00-05:00,70.48,70.62,70.44,70.55,819 +2024-02-06T14:05:00-05:00,70.55,70.55,70.3,70.33,2177 +2024-02-06T14:10:00-05:00,70.32,70.37,70.26,70.37,4287 +2024-02-06T14:15:00-05:00,70.34,70.52,70.34,70.46,2722 +2024-02-06T14:20:00-05:00,70.52,70.67,70.48,70.6,1690 +2024-02-06T14:25:00-05:00,70.61,70.73,70.57,70.64,921 +2024-02-06T14:30:00-05:00,70.63,70.73,70.61,70.66,1471 +2024-02-06T14:35:00-05:00,70.64,70.64,70.44,70.54,1794 +2024-02-06T14:40:00-05:00,70.55,70.72,70.55,70.67,584 +2024-02-06T14:45:00-05:00,70.69,70.86,70.66,70.84,1253 +2024-02-06T14:50:00-05:00,70.85,70.92,70.81,70.91,2069 +2024-02-06T14:55:00-05:00,70.89,71.18,70.87,70.87,4116 +2024-02-06T15:00:00-05:00,70.9,70.95,70.84,70.93,1327 +2024-02-06T15:05:00-05:00,71,71.26,70.995,71.18,2208 +2024-02-06T15:10:00-05:00,71.22,71.22,71.06,71.06,563 +2024-02-06T15:15:00-05:00,71.04,71.14,70.98,71.09,1527 +2024-02-06T15:20:00-05:00,71.12,71.15,70.99,71,1390 +2024-02-06T15:25:00-05:00,71,71.16,70.99,70.99,1557 +2024-02-06T15:30:00-05:00,70.98,70.99,70.82,70.91,2463 +2024-02-06T15:35:00-05:00,70.88,70.88,70.67,70.78,2332 +2024-02-06T15:40:00-05:00,70.82,70.94,70.82,70.93,2105 +2024-02-06T15:45:00-05:00,70.95,70.98,70.82,70.9,2415 +2024-02-06T15:50:00-05:00,70.94,71.07,70.89,71.07,5938 +2024-02-06T15:55:00-05:00,71.03,71.08,70.91,70.95,6001 +2024-02-07T09:30:00-05:00,71.7,71.76,71.18,71.4,643 +2024-02-07T09:35:00-05:00,71.6,71.79,71.44,71.44,780 +2024-02-07T09:40:00-05:00,71.485,71.485,70.905,70.905,643 +2024-02-07T09:45:00-05:00,70.85,70.98,70.72,70.78,994 +2024-02-07T09:50:00-05:00,70.83,70.84,70.61,70.7,2558 +2024-02-07T09:55:00-05:00,70.57,70.83,70.54,70.83,1224 +2024-02-07T10:00:00-05:00,70.88,71.23,70.85,71.13,1049 +2024-02-07T10:05:00-05:00,71.13,71.42,71.13,71.42,1098 +2024-02-07T10:10:00-05:00,71.47,71.92,71.4,71.87,1490 +2024-02-07T10:15:00-05:00,71.95,72.37,71.95,72.1,5282 +2024-02-07T10:20:00-05:00,71.99,72.33,71.97,72.3,2936 +2024-02-07T10:25:00-05:00,72.3,72.63,72.05,72.56,1724 +2024-02-07T10:30:00-05:00,72.47,72.51,72.21,72.47,1748 +2024-02-07T10:35:00-05:00,72.43,72.43,71.93,72.12,2814 +2024-02-07T10:40:00-05:00,72.16,72.16,71.8,71.89,3623 +2024-02-07T10:45:00-05:00,71.95,72.15,71.95,72.11,904 +2024-02-07T10:50:00-05:00,72.12,72.4,72.07,72.14,1915 +2024-02-07T10:55:00-05:00,72.14,72.26,72.04,72.18,620 +2024-02-07T11:00:00-05:00,72.1,72.3,72.04,72.3,1157 +2024-02-07T11:05:00-05:00,72.27,72.5,72.27,72.46,1279 +2024-02-07T11:10:00-05:00,72.45,72.55,72.45,72.55,681 +2024-02-07T11:15:00-05:00,72.48,72.56,72.4,72.43,699 +2024-02-07T11:20:00-05:00,72.42,72.42,72.17,72.17,884 +2024-02-07T11:25:00-05:00,72.18,72.36,72.14,72.24,697 +2024-02-07T11:30:00-05:00,72.38,72.38,72.12,72.13,796 +2024-02-07T11:35:00-05:00,72.14,72.2,71.96,72.14,886 +2024-02-07T11:40:00-05:00,72.17,72.4,72.16,72.4,1407 +2024-02-07T11:45:00-05:00,72.37,72.47,72.33,72.34,752 +2024-02-07T11:50:00-05:00,72.43,72.52,72.43,72.48,468 +2024-02-07T11:55:00-05:00,72.51,72.51,72.4,72.49,1123 +2024-02-07T12:00:00-05:00,72.45,72.68,72.45,72.62,983 +2024-02-07T12:05:00-05:00,72.65,72.76,72.55,72.71,3531 +2024-02-07T12:10:00-05:00,72.64,72.65,72.56,72.64,797 +2024-02-07T12:15:00-05:00,72.7,72.8,72.65,72.73,2534 +2024-02-07T12:20:00-05:00,72.68,72.74,72.59,72.635,2337 +2024-02-07T12:25:00-05:00,72.63,72.77,72.62,72.77,1756 +2024-02-07T12:30:00-05:00,72.71,72.8,72.64,72.68,2583 +2024-02-07T12:35:00-05:00,72.7,72.76,72.57,72.57,633 +2024-02-07T12:40:00-05:00,72.52,72.66,72.39,72.65,1305 +2024-02-07T12:45:00-05:00,72.66,72.86,72.66,72.81,3474 +2024-02-07T12:50:00-05:00,72.85,72.96,72.85,72.92,1360 +2024-02-07T12:55:00-05:00,72.99,73.09,72.97,73.09,3008 +2024-02-07T13:00:00-05:00,73.1,73.33,72.93,72.93,1971 +2024-02-07T13:05:00-05:00,72.98,73.06,72.93,73.06,1253 +2024-02-07T13:10:00-05:00,73.19,73.45,73.19,73.38,1053 +2024-02-07T13:15:00-05:00,73.37,73.37,73.21,73.3,883 +2024-02-07T13:20:00-05:00,73.33,73.52,73.26,73.38,4712 +2024-02-07T13:25:00-05:00,73.43,73.52,73.41,73.52,1470 +2024-02-07T13:30:00-05:00,73.53,73.56,73.2,73.2,2388 +2024-02-07T13:35:00-05:00,73.13,73.46,73.13,73.46,2218 +2024-02-07T13:40:00-05:00,73.39,73.46,73.355,73.38,1018 +2024-02-07T13:45:00-05:00,73.4,73.46,73.35,73.37,824 +2024-02-07T13:50:00-05:00,73.42,73.47,73.4,73.45,1049 +2024-02-07T13:55:00-05:00,73.43,73.58,73.43,73.56,950 +2024-02-07T14:00:00-05:00,73.67,73.67,73.54,73.58,879 +2024-02-07T14:05:00-05:00,73.58,73.61,73.54,73.59,350 +2024-02-07T14:10:00-05:00,73.59,73.62,73.51,73.53,1645 +2024-02-07T14:15:00-05:00,73.51,73.52,73.27,73.27,1644 +2024-02-07T14:20:00-05:00,73.255,73.55,73.255,73.47,2444 +2024-02-07T14:25:00-05:00,73.48,73.5,73.33,73.35,1539 +2024-02-07T14:30:00-05:00,73.33,73.33,73.25,73.27,480 +2024-02-07T14:35:00-05:00,73.3,73.43,73.3,73.43,1136 +2024-02-07T14:40:00-05:00,73.4,73.65,73.39,73.52,5764 +2024-02-07T14:45:00-05:00,73.52,73.8,73.52,73.73,1970 +2024-02-07T14:50:00-05:00,73.72,73.78,73.7,73.73,3851 +2024-02-07T14:55:00-05:00,73.72,73.84,73.685,73.81,2680 +2024-02-07T15:00:00-05:00,73.8,73.85,73.7,73.75,2572 +2024-02-07T15:05:00-05:00,73.74,73.76,73.56,73.56,3352 +2024-02-07T15:10:00-05:00,73.59,73.63,73.5,73.56,1977 +2024-02-07T15:15:00-05:00,73.5,73.525,73.39,73.5,1119 +2024-02-07T15:20:00-05:00,73.48,73.48,73.2,73.2,2217 +2024-02-07T15:25:00-05:00,73.22,73.22,73.17,73.17,1614 +2024-02-07T15:30:00-05:00,73.15,73.15,72.75,72.76,3224 +2024-02-07T15:35:00-05:00,72.74,73.02,72.74,72.9,2440 +2024-02-07T15:40:00-05:00,72.88,72.95,72.72,72.81,3956 +2024-02-07T15:45:00-05:00,72.86,72.88,72.73,72.775,2816 +2024-02-07T15:50:00-05:00,72.78,72.87,72.6,72.61,4041 +2024-02-07T15:55:00-05:00,72.605,72.81,72.52,72.78,10887 +2024-02-08T09:30:00-05:00,73.87,74.765,73.76,73.81,8453 +2024-02-08T09:35:00-05:00,73.835,74.54,73.75,74.39,7326 +2024-02-08T09:40:00-05:00,74.4,74.4,73.49,74,1093 +2024-02-08T09:45:00-05:00,74.08,75.05,74.08,74.85,13670 +2024-02-08T09:50:00-05:00,74.83,75.39,74.83,75.35,30744 +2024-02-08T09:55:00-05:00,75.35,75.67,75.24,75.38,8517 +2024-02-08T10:00:00-05:00,75.37,75.8,75.34,75.77,6850 +2024-02-08T10:05:00-05:00,75.82,76.42,75.82,76.4,10428 +2024-02-08T10:10:00-05:00,76.38,76.42,75.88,75.88,11307 +2024-02-08T10:15:00-05:00,75.99,76.19,75.95,76.13,2692 +2024-02-08T10:20:00-05:00,76.2,76.2,75.77,75.78,3159 +2024-02-08T10:25:00-05:00,75.8,75.84,75.65,75.66,2129 +2024-02-08T10:30:00-05:00,75.63,76.03,75.55,76.03,4634 +2024-02-08T10:35:00-05:00,76.1,76.21,75.83,76,4132 +2024-02-08T10:40:00-05:00,76.03,76.05,75.77,76.02,2363 +2024-02-08T10:45:00-05:00,76.09,76.46,76.08,76.46,3488 +2024-02-08T10:50:00-05:00,76.47,76.5,76.2,76.4,5429 +2024-02-08T10:55:00-05:00,76.48,76.85,76.45,76.85,7934 +2024-02-08T11:00:00-05:00,76.87,76.87,76.23,76.33,3769 +2024-02-08T11:05:00-05:00,76.39,76.4,75.93,75.95,3411 +2024-02-08T11:10:00-05:00,75.98,76.02,75.675,75.74,2358 +2024-02-08T11:15:00-05:00,75.78,75.87,75.7,75.83,3902 +2024-02-08T11:20:00-05:00,75.91,76.04,75.89,75.95,1693 +2024-02-08T11:25:00-05:00,75.97,76,75.53,75.66,2996 +2024-02-08T11:30:00-05:00,75.6,75.68,75.45,75.68,895 +2024-02-08T11:35:00-05:00,75.7,75.74,75.2,75.29,5421 +2024-02-08T11:40:00-05:00,75.18,75.48,75.18,75.32,2623 +2024-02-08T11:45:00-05:00,75.29,75.32,75.17,75.22,1889 +2024-02-08T11:50:00-05:00,75.21,75.21,75.09,75.16,1279 +2024-02-08T11:55:00-05:00,75.17,75.5,75.16,75.45,2858 +2024-02-08T12:00:00-05:00,75.47,75.48,75.3,75.39,2517 +2024-02-08T12:05:00-05:00,75.44,75.47,75.34,75.45,2633 +2024-02-08T12:10:00-05:00,75.46,75.7,75.46,75.67,3415 +2024-02-08T12:15:00-05:00,75.69,75.7,75.62,75.69,1573 +2024-02-08T12:20:00-05:00,75.64,75.64,75.54,75.57,1384 +2024-02-08T12:25:00-05:00,75.53,75.53,75.2,75.22,1249 +2024-02-08T12:30:00-05:00,75.27,75.5,75.26,75.5,906 +2024-02-08T12:35:00-05:00,75.5,75.52,75.43,75.5,813 +2024-02-08T12:40:00-05:00,75.52,75.52,75.1,75.12,2219 +2024-02-08T12:45:00-05:00,75.1,75.31,75.07,75.31,1239 +2024-02-08T12:50:00-05:00,75.31,75.35,75.28,75.3,1398 +2024-02-08T12:55:00-05:00,75.33,75.44,75.25,75.44,2952 +2024-02-08T13:00:00-05:00,75.43,75.78,75.42,75.58,6534 +2024-02-08T13:05:00-05:00,75.54,75.54,75.22,75.43,1661 +2024-02-08T13:10:00-05:00,75.43,75.47,75.39,75.41,911 +2024-02-08T13:15:00-05:00,75.44,75.46,75.36,75.42,1290 +2024-02-08T13:20:00-05:00,75.4,75.49,75.35,75.47,987 +2024-02-08T13:25:00-05:00,75.49,75.67,75.49,75.66,3136 +2024-02-08T13:30:00-05:00,75.65,75.74,75.6,75.71,1936 +2024-02-08T13:35:00-05:00,75.75,75.75,75.59,75.69,5776 +2024-02-08T13:40:00-05:00,75.68,75.81,75.65,75.68,1507 +2024-02-08T13:45:00-05:00,75.75,75.76,75.68,75.71,925 +2024-02-08T13:50:00-05:00,75.68,75.68,75.43,75.43,1976 +2024-02-08T13:55:00-05:00,75.45,75.53,75.41,75.43,882 +2024-02-08T14:00:00-05:00,75.45,75.71,75.4,75.48,2780 +2024-02-08T14:05:00-05:00,75.46,75.5,75.4,75.45,1081 +2024-02-08T14:10:00-05:00,75.45,75.695,75.45,75.695,1861 +2024-02-08T14:15:00-05:00,75.71,75.72,75.62,75.69,1060 +2024-02-08T14:20:00-05:00,75.7,75.72,75.42,75.42,4258 +2024-02-08T14:25:00-05:00,75.45,75.56,75.43,75.56,1519 +2024-02-08T14:30:00-05:00,75.52,75.52,75.37,75.46,1964 +2024-02-08T14:35:00-05:00,75.43,75.46,75.39,75.45,1021 +2024-02-08T14:40:00-05:00,75.45,75.59,75.45,75.55,912 +2024-02-08T14:45:00-05:00,75.56,75.68,75.56,75.68,790 +2024-02-08T14:50:00-05:00,75.69,75.71,75.59,75.63,1669 +2024-02-08T14:55:00-05:00,75.6,75.77,75.6,75.71,1836 +2024-02-08T15:00:00-05:00,75.74,75.79,75.72,75.78,1965 +2024-02-08T15:05:00-05:00,75.8,75.82,75.74,75.76,2448 +2024-02-08T15:10:00-05:00,75.78,75.91,75.78,75.87,4321 +2024-02-08T15:15:00-05:00,75.88,75.95,75.85,75.92,2131 +2024-02-08T15:20:00-05:00,75.91,76.06,75.86,76.01,4510 +2024-02-08T15:25:00-05:00,76.04,76.17,76.01,76.16,3586 +2024-02-08T15:30:00-05:00,76.155,76.3,75.84,75.84,6626 +2024-02-08T15:35:00-05:00,75.82,75.92,75.81,75.87,3185 +2024-02-08T15:40:00-05:00,75.87,75.95,75.84,75.93,2125 +2024-02-08T15:45:00-05:00,75.93,76.075,75.84,76.04,7604 +2024-02-08T15:50:00-05:00,76.06,76.165,75.72,75.75,9688 +2024-02-08T15:55:00-05:00,75.77,76.28,75.77,76.26,7619 +2024-02-09T09:30:00-05:00,77.69,78.33,77.45,78.2,5894 +2024-02-09T09:35:00-05:00,78.2,78.28,77.53,77.6,4585 +2024-02-09T09:40:00-05:00,77.5,78.01,77.33,77.95,5928 +2024-02-09T09:45:00-05:00,77.88,78.11,77.65,77.65,3125 +2024-02-09T09:50:00-05:00,77.8,78.1,77.8,77.88,1575 +2024-02-09T09:55:00-05:00,77.74,78.47,77.6,78.29,5158 +2024-02-09T10:00:00-05:00,78.34,78.5,78.27,78.33,8124 +2024-02-09T10:05:00-05:00,78.29,78.52,77.97,78.32,2812 +2024-02-09T10:10:00-05:00,78.28,78.28,77.9,77.96,2640 +2024-02-09T10:15:00-05:00,78,78.25,77.96,78.12,428 +2024-02-09T10:20:00-05:00,78.1,78.2,77.95,78.2,729 +2024-02-09T10:25:00-05:00,78.11,78.5,78.05,78.44,15757 +2024-02-09T10:30:00-05:00,78.5,78.5,78.11,78.12,1926 +2024-02-09T10:35:00-05:00,78.12,78.21,77.99,78.02,3290 +2024-02-09T10:40:00-05:00,78.14,78.14,77.93,77.93,1623 +2024-02-09T10:45:00-05:00,77.93,78.12,77.8,77.97,1384 +2024-02-09T10:50:00-05:00,78.07,78.14,77.99,78.06,1420 +2024-02-09T10:55:00-05:00,78.12,78.14,77.99,78.14,1811 +2024-02-09T11:00:00-05:00,78.14,78.25,78.05,78.2,1765 +2024-02-09T11:05:00-05:00,78.21,78.45,78.2,78.3,2962 +2024-02-09T11:10:00-05:00,78.31,78.34,78,78,4479 +2024-02-09T11:15:00-05:00,77.96,77.96,77.57,77.65,1416 +2024-02-09T11:20:00-05:00,77.65,77.81,77.64,77.71,3798 +2024-02-09T11:25:00-05:00,77.68,77.68,77.35,77.56,3427 +2024-02-09T11:30:00-05:00,77.63,77.7,77.6,77.69,1118 +2024-02-09T11:35:00-05:00,77.71,77.8,77.55,77.75,1128 +2024-02-09T11:40:00-05:00,77.78,77.87,77.6,77.61,1457 +2024-02-09T11:45:00-05:00,77.58,77.7,77.54,77.7,676 +2024-02-09T11:50:00-05:00,77.71,77.71,77.17,77.18,1277 +2024-02-09T11:55:00-05:00,77.155,77.29,77.14,77.14,2350 +2024-02-09T12:00:00-05:00,77.05,77.05,76.61,76.61,4358 +2024-02-09T12:05:00-05:00,76.57,76.84,76.56,76.8,1778 +2024-02-09T12:10:00-05:00,76.94,77.03,76.94,77.03,299 +2024-02-09T12:15:00-05:00,77.04,77.2,77.03,77.2,957 +2024-02-09T12:20:00-05:00,77.23,77.5,77.16,77.5,2487 +2024-02-09T12:25:00-05:00,77.55,77.61,77.45,77.61,1047 +2024-02-09T12:30:00-05:00,77.65,77.65,77.53,77.55,1750 +2024-02-09T12:35:00-05:00,77.61,77.61,77.44,77.49,2411 +2024-02-09T12:40:00-05:00,77.49,77.65,77.49,77.64,1622 +2024-02-09T12:45:00-05:00,77.68,77.69,77.43,77.51,2415 +2024-02-09T12:50:00-05:00,77.56,77.88,77.56,77.87,2668 +2024-02-09T12:55:00-05:00,77.93,78.3,77.87,78.29,11959 +2024-02-09T13:00:00-05:00,78.2,78.2,77.82,77.82,4699 +2024-02-09T13:05:00-05:00,77.78,78.02,77.67,77.91,5835 +2024-02-09T13:10:00-05:00,77.93,78.16,77.93,78.05,2278 +2024-02-09T13:15:00-05:00,78,78.02,77.86,77.92,641 +2024-02-09T13:20:00-05:00,77.95,77.96,77.66,77.66,1381 +2024-02-09T13:25:00-05:00,77.64,77.74,77.58,77.62,1884 +2024-02-09T13:30:00-05:00,77.62,77.62,77.44,77.58,3314 +2024-02-09T13:35:00-05:00,77.55,77.55,77.48,77.55,2362 +2024-02-09T13:40:00-05:00,77.56,77.56,77.2,77.2,3582 +2024-02-09T13:45:00-05:00,77.2,77.32,77.03,77.32,8072 +2024-02-09T13:50:00-05:00,77.33,77.34,77.2,77.33,1370 +2024-02-09T13:55:00-05:00,77.34,77.38,77.3,77.31,513 +2024-02-09T14:00:00-05:00,77.25,77.35,77.2,77.34,544 +2024-02-09T14:05:00-05:00,77.34,77.38,77.035,77.05,2102 +2024-02-09T14:10:00-05:00,77.03,77.09,76.98,77.08,1771 +2024-02-09T14:15:00-05:00,77.04,77.25,77.04,77.21,2708 +2024-02-09T14:20:00-05:00,77.16,77.17,77.02,77.09,1229 +2024-02-09T14:25:00-05:00,77.16,77.31,77.16,77.31,752 +2024-02-09T14:30:00-05:00,77.34,77.46,77.34,77.46,727 +2024-02-09T14:35:00-05:00,77.46,77.54,77.36,77.48,1332 +2024-02-09T14:40:00-05:00,77.48,77.65,77.48,77.57,1404 +2024-02-09T14:45:00-05:00,77.56,77.56,77.43,77.43,1164 +2024-02-09T14:50:00-05:00,77.43,77.43,77.16,77.23,1972 +2024-02-09T14:55:00-05:00,77.23,77.29,77.15,77.29,863 +2024-02-09T15:00:00-05:00,77.27,77.27,77.08,77.13,804 +2024-02-09T15:05:00-05:00,77.15,77.27,77.13,77.16,1357 +2024-02-09T15:10:00-05:00,77.23,77.29,77.19,77.28,1288 +2024-02-09T15:15:00-05:00,77.32,77.33,77.17,77.25,2376 +2024-02-09T15:20:00-05:00,77.21,77.21,76.96,76.96,577 +2024-02-09T15:25:00-05:00,76.9,77.11,76.9,76.96,4517 +2024-02-09T15:30:00-05:00,76.91,77.15,76.91,77.15,1565 +2024-02-09T15:35:00-05:00,77.19,77.32,77.19,77.3,3335 +2024-02-09T15:40:00-05:00,77.28,77.36,77.28,77.36,2768 +2024-02-09T15:45:00-05:00,77.36,77.56,77.36,77.45,3157 +2024-02-09T15:50:00-05:00,77.5,77.54,77.4,77.46,4615 +2024-02-09T15:55:00-05:00,77.53,77.66,77.4,77.59,3312 +2024-02-12T09:30:00-05:00,76.48,76.48,74.62,75.33,7041 +2024-02-12T09:35:00-05:00,75.32,75.4,74.64,74.97,8276 +2024-02-12T09:40:00-05:00,74.91,75.03,74.46,74.86,8854 +2024-02-12T09:45:00-05:00,74.78,74.78,73.6,73.82,11964 +2024-02-12T09:50:00-05:00,73.76,74.35,73.76,74.31,12444 +2024-02-12T09:55:00-05:00,74.32,74.95,74.25,74.85,5520 +2024-02-12T10:00:00-05:00,74.835,74.89,74.48,74.75,5140 +2024-02-12T10:05:00-05:00,74.71,75.17,74.62,74.9,5570 +2024-02-12T10:10:00-05:00,75.04,75.41,74.99,74.99,10949 +2024-02-12T10:15:00-05:00,75.01,75.12,74.95,74.99,5285 +2024-02-12T10:20:00-05:00,74.955,75.28,74.83,75.23,3750 +2024-02-12T10:25:00-05:00,75.24,75.35,75.1,75.11,6342 +2024-02-12T10:30:00-05:00,75.12,75.47,75.12,75.33,5338 +2024-02-12T10:35:00-05:00,75.43,75.62,75.415,75.52,2852 +2024-02-12T10:40:00-05:00,75.46,75.46,75.25,75.28,2258 +2024-02-12T10:45:00-05:00,75.25,75.32,75.03,75.1,2267 +2024-02-12T10:50:00-05:00,75.02,75.03,74.6,74.67,3630 +2024-02-12T10:55:00-05:00,74.665,74.665,74.48,74.62,4057 +2024-02-12T11:00:00-05:00,74.7,74.77,74.33,74.345,4167 +2024-02-12T11:05:00-05:00,74.32,74.54,74.19,74.54,2524 +2024-02-12T11:10:00-05:00,74.52,74.52,74.19,74.19,2454 +2024-02-12T11:15:00-05:00,74.21,74.52,74.18,74.26,3864 +2024-02-12T11:20:00-05:00,74.27,74.33,74.15,74.23,2304 +2024-02-12T11:25:00-05:00,74.23,74.4,74.19,74.2,3311 +2024-02-12T11:30:00-05:00,74.22,74.35,74.18,74.2,2487 +2024-02-12T11:35:00-05:00,74.2,74.2,73.84,73.9,6240 +2024-02-12T11:40:00-05:00,73.88,73.95,73.74,73.95,4093 +2024-02-12T11:45:00-05:00,73.91,73.94,73.56,73.6,2992 +2024-02-12T11:50:00-05:00,73.57,73.81,73.57,73.8,2958 +2024-02-12T11:55:00-05:00,73.8,73.84,73.59,73.59,2054 +2024-02-12T12:00:00-05:00,73.61,73.76,73.44,73.76,6298 +2024-02-12T12:05:00-05:00,73.74,73.9,73.58,73.58,4186 +2024-02-12T12:10:00-05:00,73.61,73.66,73.3,73.3,2803 +2024-02-12T12:15:00-05:00,73.3,73.47,73.2,73.2,6885 +2024-02-12T12:20:00-05:00,73.2,73.26,73.1,73.21,3900 +2024-02-12T12:25:00-05:00,73.23,73.45,73.14,73.39,3312 +2024-02-12T12:30:00-05:00,73.36,73.56,73.31,73.44,3673 +2024-02-12T12:35:00-05:00,73.46,73.66,73.44,73.555,3952 +2024-02-12T12:40:00-05:00,73.54,73.73,73.4,73.695,5239 +2024-02-12T12:45:00-05:00,73.71,73.85,73.615,73.755,2178 +2024-02-12T12:50:00-05:00,73.73,73.735,73.6,73.6,1814 +2024-02-12T12:55:00-05:00,73.625,73.87,73.625,73.78,4348 +2024-02-12T13:00:00-05:00,73.78,73.8,73.63,73.63,3554 +2024-02-12T13:05:00-05:00,73.64,73.64,73.29,73.3,6353 +2024-02-12T13:10:00-05:00,73.3,73.5,73.3,73.37,3355 +2024-02-12T13:15:00-05:00,73.4,73.4,73.05,73.09,4859 +2024-02-12T13:20:00-05:00,73.08,73.08,72.37,72.64,7986 +2024-02-12T13:25:00-05:00,72.72,72.99,72.71,72.88,7681 +2024-02-12T13:30:00-05:00,72.89,72.89,72.53,72.53,3355 +2024-02-12T13:35:00-05:00,72.43,72.69,72.38,72.45,3837 +2024-02-12T13:40:00-05:00,72.47,72.65,72.34,72.65,4034 +2024-02-12T13:45:00-05:00,72.65,72.75,72.57,72.61,2501 +2024-02-12T13:50:00-05:00,72.6,72.77,72.49,72.61,5015 +2024-02-12T13:55:00-05:00,72.6,72.715,72.54,72.68,3816 +2024-02-12T14:00:00-05:00,72.68,72.69,72.44,72.44,6768 +2024-02-12T14:05:00-05:00,72.4,72.55,72.32,72.45,2185 +2024-02-12T14:10:00-05:00,72.48,72.575,72.41,72.54,4475 +2024-02-12T14:15:00-05:00,72.52,72.64,72.05,72.05,7209 +2024-02-12T14:20:00-05:00,72.06,72.31,71.96,72.2,3900 +2024-02-12T14:25:00-05:00,72.23,72.38,72.2,72.265,4436 +2024-02-12T14:30:00-05:00,72.29,72.51,72.29,72.36,1107 +2024-02-12T14:35:00-05:00,72.27,72.55,72.245,72.49,3278 +2024-02-12T14:40:00-05:00,72.5,72.53,72.33,72.36,2050 +2024-02-12T14:45:00-05:00,72.35,72.39,72.3,72.35,3251 +2024-02-12T14:50:00-05:00,72.35,72.35,72.07,72.08,3271 +2024-02-12T14:55:00-05:00,72.04,72.16,72.01,72.075,3421 +2024-02-12T15:00:00-05:00,72.16,72.275,72.09,72.22,2362 +2024-02-12T15:05:00-05:00,72.2,72.39,72.2,72.31,3180 +2024-02-12T15:10:00-05:00,72.3,72.39,72.235,72.25,4837 +2024-02-12T15:15:00-05:00,72.23,72.46,72.19,72.44,5896 +2024-02-12T15:20:00-05:00,72.43,72.65,72.37,72.52,6454 +2024-02-12T15:25:00-05:00,72.56,72.84,72.47,72.68,14633 +2024-02-12T15:30:00-05:00,72.69,73.04,72.69,72.9,9623 +2024-02-12T15:35:00-05:00,72.895,73.09,72.89,72.94,6768 +2024-02-12T15:40:00-05:00,72.92,72.97,72.87,72.91,4133 +2024-02-12T15:45:00-05:00,72.92,72.94,72.5,72.56,8043 +2024-02-12T15:50:00-05:00,72.635,73,72.6,72.88,15014 +2024-02-12T15:55:00-05:00,72.87,72.91,72.665,72.81,16278 +2024-02-13T09:30:00-05:00,70.03,70.03,68.06,69.78,12969 +2024-02-13T09:35:00-05:00,69.78,70.67,69.745,70.62,9619 +2024-02-13T09:40:00-05:00,70.68,70.96,70.23,70.94,6164 +2024-02-13T09:45:00-05:00,70.88,71.63,70.88,71.55,3877 +2024-02-13T09:50:00-05:00,71.56,71.91,71.15,71.91,5580 +2024-02-13T09:55:00-05:00,71.81,72.3,71.4,72.25,1712 +2024-02-13T10:00:00-05:00,72.16,72.29,71.65,71.85,3717 +2024-02-13T10:05:00-05:00,71.93,72.48,71.79,72.26,2403 +2024-02-13T10:10:00-05:00,72.38,72.63,72.32,72.36,2507 +2024-02-13T10:15:00-05:00,72.31,72.57,71.98,72.56,4557 +2024-02-13T10:20:00-05:00,72.61,72.75,72.53,72.64,3413 +2024-02-13T10:25:00-05:00,72.73,73.08,72.73,73.08,2001 +2024-02-13T10:30:00-05:00,73.04,73.21,72.9,73.09,3668 +2024-02-13T10:35:00-05:00,73.06,73.35,72.99,73.35,2853 +2024-02-13T10:40:00-05:00,73.29,73.43,73.16,73.38,2872 +2024-02-13T10:45:00-05:00,73.415,73.47,73.3,73.3,1483 +2024-02-13T10:50:00-05:00,73.26,73.26,72.9,73.21,2635 +2024-02-13T10:55:00-05:00,73.27,73.27,72.76,72.88,527 +2024-02-13T11:00:00-05:00,72.98,73.62,72.98,73.62,1369 +2024-02-13T11:05:00-05:00,73.54,73.54,73.17,73.17,1996 +2024-02-13T11:10:00-05:00,73.14,73.14,72.9,72.995,1973 +2024-02-13T11:15:00-05:00,72.95,73.02,72.79,72.82,3164 +2024-02-13T11:20:00-05:00,72.86,73.03,72.65,72.82,3323 +2024-02-13T11:25:00-05:00,72.8,73.11,72.72,73.07,4932 +2024-02-13T11:30:00-05:00,73.03,73.27,72.97,73.13,3418 +2024-02-13T11:35:00-05:00,73.13,73.41,73.13,73.38,2646 +2024-02-13T11:40:00-05:00,73.42,73.83,73.375,73.68,1731 +2024-02-13T11:45:00-05:00,73.74,73.84,73.69,73.69,1667 +2024-02-13T11:50:00-05:00,73.78,73.78,73.13,73.14,2797 +2024-02-13T11:55:00-05:00,73.06,73.1,72.9,73,1535 +2024-02-13T12:00:00-05:00,72.9,72.93,72.8,72.93,1558 +2024-02-13T12:05:00-05:00,72.93,72.95,72.76,72.76,643 +2024-02-13T12:10:00-05:00,72.81,72.81,72.49,72.72,1766 +2024-02-13T12:15:00-05:00,72.78,72.94,72.72,72.86,4267 +2024-02-13T12:20:00-05:00,72.88,72.88,72.59,72.67,1397 +2024-02-13T12:25:00-05:00,72.68,72.78,72.57,72.64,1941 +2024-02-13T12:30:00-05:00,72.65,72.99,72.65,72.99,2354 +2024-02-13T12:35:00-05:00,73.02,73.04,72.9,73,2952 +2024-02-13T12:40:00-05:00,73.01,73.07,72.98,72.98,1804 +2024-02-13T12:45:00-05:00,72.95,73.06,72.91,72.96,1736 +2024-02-13T12:50:00-05:00,72.93,73,72.64,72.64,3687 +2024-02-13T12:55:00-05:00,72.62,72.81,72.59,72.76,2514 +2024-02-13T13:00:00-05:00,72.77,72.83,72.7,72.76,1889 +2024-02-13T13:05:00-05:00,72.81,72.86,72.78,72.81,3057 +2024-02-13T13:10:00-05:00,72.81,73.18,72.75,73.11,2189 +2024-02-13T13:15:00-05:00,73.1,73.26,73.08,73.26,1475 +2024-02-13T13:20:00-05:00,73.19,73.47,73.1,73.47,2660 +2024-02-13T13:25:00-05:00,73.53,73.53,73.36,73.4,1962 +2024-02-13T13:30:00-05:00,73.48,73.68,73.48,73.68,1753 +2024-02-13T13:35:00-05:00,73.685,73.72,73.53,73.7,1209 +2024-02-13T13:40:00-05:00,73.75,73.75,73.62,73.66,1977 +2024-02-13T13:45:00-05:00,73.62,73.7,73.5,73.51,1080 +2024-02-13T13:50:00-05:00,73.54,73.56,73.48,73.5,1737 +2024-02-13T13:55:00-05:00,73.525,73.54,73.42,73.54,1870 +2024-02-13T14:00:00-05:00,73.58,73.585,73.35,73.35,2786 +2024-02-13T14:05:00-05:00,73.35,73.37,73.17,73.19,2979 +2024-02-13T14:10:00-05:00,73.18,73.26,73.08,73.14,1636 +2024-02-13T14:15:00-05:00,73.15,73.2,73.07,73.1,898 +2024-02-13T14:20:00-05:00,73.08,73.21,73.08,73.13,1088 +2024-02-13T14:25:00-05:00,73.08,73.12,72.96,73.08,571 +2024-02-13T14:30:00-05:00,73.14,73.26,73.14,73.26,697 +2024-02-13T14:35:00-05:00,73.25,73.28,73.09,73.21,1884 +2024-02-13T14:40:00-05:00,73.22,73.22,72.98,72.98,1148 +2024-02-13T14:45:00-05:00,72.96,72.96,72.66,72.66,3235 +2024-02-13T14:50:00-05:00,72.65,72.67,72.37,72.37,3107 +2024-02-13T14:55:00-05:00,72.31,72.48,72.2,72.23,2553 +2024-02-13T15:00:00-05:00,72.23,72.29,72.14,72.2,3464 +2024-02-13T15:05:00-05:00,72.23,72.23,72.1,72.13,2764 +2024-02-13T15:10:00-05:00,72.14,72.2,72.1,72.16,2560 +2024-02-13T15:15:00-05:00,72.21,72.21,71.92,71.95,3629 +2024-02-13T15:20:00-05:00,71.94,71.94,71.75,71.8,3957 +2024-02-13T15:25:00-05:00,71.82,72.02,71.77,72,3393 +2024-02-13T15:30:00-05:00,71.99,72.21,71.93,72.21,2207 +2024-02-13T15:35:00-05:00,72.21,72.3,72.2,72.26,2074 +2024-02-13T15:40:00-05:00,72.23,72.58,72.2,72.57,2329 +2024-02-13T15:45:00-05:00,72.61,72.82,72.61,72.68,6199 +2024-02-13T15:50:00-05:00,72.73,72.78,72.59,72.67,11244 +2024-02-13T15:55:00-05:00,72.68,72.78,72.57,72.61,7448 +2024-02-14T09:30:00-05:00,73.845,74.04,72.84,72.93,2693 +2024-02-14T09:35:00-05:00,73.055,73.56,73,73.23,3533 +2024-02-14T09:40:00-05:00,73.33,73.37,72.99,73.37,965 +2024-02-14T09:45:00-05:00,73.4,73.86,73.4,73.5,2071 +2024-02-14T09:50:00-05:00,73.3,73.35,72.9,73.2,2027 +2024-02-14T09:55:00-05:00,73.12,73.7,73.1,73.7,1390 +2024-02-14T10:00:00-05:00,73.66,73.85,73.34,73.85,4817 +2024-02-14T10:05:00-05:00,73.95,74,73.73,74,3064 +2024-02-14T10:10:00-05:00,74.07,74.27,73.99,74.27,3744 +2024-02-14T10:15:00-05:00,74.27,74.78,74.27,74.78,6167 +2024-02-14T10:20:00-05:00,74.76,75,74.7,74.83,3908 +2024-02-14T10:25:00-05:00,74.8,75.07,74.75,74.9,5956 +2024-02-14T10:30:00-05:00,74.87,75.09,74.65,74.66,5458 +2024-02-14T10:35:00-05:00,74.69,74.69,74.33,74.6,2260 +2024-02-14T10:40:00-05:00,74.53,74.61,73.98,74.01,4638 +2024-02-14T10:45:00-05:00,74.01,74.47,73.98,74.43,1598 +2024-02-14T10:50:00-05:00,74.48,74.56,74,74,2669 +2024-02-14T10:55:00-05:00,73.9,74.11,73.87,73.87,1533 +2024-02-14T11:00:00-05:00,73.84,74.025,73.56,73.93,6973 +2024-02-14T11:05:00-05:00,73.98,74.1,73.87,73.87,1314 +2024-02-14T11:10:00-05:00,73.86,73.9,73.62,73.63,1483 +2024-02-14T11:15:00-05:00,73.61,73.83,73.6,73.73,3213 +2024-02-14T11:20:00-05:00,73.71,73.98,73.71,73.98,1169 +2024-02-14T11:25:00-05:00,74,74.06,73.88,74.06,1790 +2024-02-14T11:30:00-05:00,74.05,74.23,74.02,74.23,1582 +2024-02-14T11:35:00-05:00,74.22,74.22,74.02,74.02,933 +2024-02-14T11:40:00-05:00,74,74.11,73.91,73.96,1807 +2024-02-14T11:45:00-05:00,73.99,74,73.84,73.93,837 +2024-02-14T11:50:00-05:00,73.93,73.98,73.83,73.83,1129 +2024-02-14T11:55:00-05:00,73.89,73.99,73.74,73.91,1241 +2024-02-14T12:00:00-05:00,73.9,73.9,73.63,73.64,774 +2024-02-14T12:05:00-05:00,73.62,73.78,73.52,73.78,1073 +2024-02-14T12:10:00-05:00,73.8,73.8,73.65,73.65,921 +2024-02-14T12:15:00-05:00,73.64,73.74,73.63,73.74,341 +2024-02-14T12:20:00-05:00,73.72,73.88,73.71,73.81,1951 +2024-02-14T12:25:00-05:00,73.82,73.94,73.79,73.93,1956 +2024-02-14T12:30:00-05:00,73.87,73.91,73.83,73.85,784 +2024-02-14T12:35:00-05:00,73.885,74,73.82,74,2101 +2024-02-14T12:40:00-05:00,74.03,74.24,73.97,74.24,2873 +2024-02-14T12:45:00-05:00,74.19,74.27,74.17,74.19,798 +2024-02-14T12:50:00-05:00,74.15,74.15,74,74,320 +2024-02-14T12:55:00-05:00,74.09,74.25,73.99,74.25,1836 +2024-02-14T13:00:00-05:00,74.2,74.32,74.08,74.32,1576 +2024-02-14T13:05:00-05:00,74.33,74.34,74.11,74.11,990 +2024-02-14T13:10:00-05:00,74.06,74.16,74.02,74.09,1866 +2024-02-14T13:15:00-05:00,74.1,74.25,74.1,74.13,2020 +2024-02-14T13:20:00-05:00,74.1,74.22,74.04,74.11,2029 +2024-02-14T13:25:00-05:00,74.13,74.18,74.03,74.18,2369 +2024-02-14T13:30:00-05:00,74.24,74.38,74.21,74.34,1466 +2024-02-14T13:35:00-05:00,74.36,74.49,74.35,74.49,2462 +2024-02-14T13:40:00-05:00,74.43,74.52,74.35,74.35,1430 +2024-02-14T13:45:00-05:00,74.36,74.5,74.35,74.48,1893 +2024-02-14T13:50:00-05:00,74.47,74.47,74.28,74.28,1077 +2024-02-14T13:55:00-05:00,74.31,74.32,74.15,74.15,1339 +2024-02-14T14:00:00-05:00,74.15,74.15,74,74.03,1217 +2024-02-14T14:05:00-05:00,74.02,74.13,73.92,74.11,1550 +2024-02-14T14:10:00-05:00,74.14,74.16,74.05,74.11,1222 +2024-02-14T14:15:00-05:00,74.16,74.2,74.12,74.12,1415 +2024-02-14T14:20:00-05:00,74.17,74.28,74.16,74.28,789 +2024-02-14T14:25:00-05:00,74.33,74.41,74.31,74.32,2344 +2024-02-14T14:30:00-05:00,74.36,74.36,74.22,74.26,1646 +2024-02-14T14:35:00-05:00,74.27,74.39,74.23,74.27,1096 +2024-02-14T14:40:00-05:00,74.28,74.29,74.1,74.125,1219 +2024-02-14T14:45:00-05:00,74.15,74.29,74.15,74.28,1218 +2024-02-14T14:50:00-05:00,74.27,74.39,74.24,74.3,1948 +2024-02-14T14:55:00-05:00,74.28,74.34,74.19,74.34,1486 +2024-02-14T15:00:00-05:00,74.38,74.475,74.34,74.34,1879 +2024-02-14T15:05:00-05:00,74.36,74.465,74.3,74.34,2038 +2024-02-14T15:10:00-05:00,74.32,74.38,74.24,74.24,1859 +2024-02-14T15:15:00-05:00,74.24,74.37,74.16,74.27,2142 +2024-02-14T15:20:00-05:00,74.29,74.31,74.19,74.24,1116 +2024-02-14T15:25:00-05:00,74.24,74.32,74.21,74.24,3634 +2024-02-14T15:30:00-05:00,74.27,74.34,74.18,74.24,4017 +2024-02-14T15:35:00-05:00,74.21,74.27,74.15,74.27,5543 +2024-02-14T15:40:00-05:00,74.29,74.33,74.19,74.21,6357 +2024-02-14T15:45:00-05:00,74.2,74.2,73.92,73.92,9406 +2024-02-14T15:50:00-05:00,73.91,74.11,73.81,74.05,13024 +2024-02-14T15:55:00-05:00,74.05,74.17,74.02,74.05,14888 +2024-02-15T09:30:00-05:00,74.6,74.85,74.32,74.75,2119 +2024-02-15T09:35:00-05:00,74.73,74.73,74.45,74.58,361 +2024-02-15T09:40:00-05:00,74.8,75,74.61,74.8,906 +2024-02-15T09:45:00-05:00,74.98,75.29,74.88,74.95,551 +2024-02-15T09:50:00-05:00,74.96,75.05,74.72,74.85,2115 +2024-02-15T09:55:00-05:00,74.8,75.27,74.8,74.97,1559 +2024-02-15T10:00:00-05:00,74.98,75.23,74.89,75.1,350 +2024-02-15T10:05:00-05:00,75.08,75.61,75.08,75.575,3735 +2024-02-15T10:10:00-05:00,75.58,75.79,75.39,75.77,7150 +2024-02-15T10:15:00-05:00,75.77,75.79,75.51,75.54,2583 +2024-02-15T10:20:00-05:00,75.54,75.57,75.28,75.43,1108 +2024-02-15T10:25:00-05:00,75.49,75.5,75.12,75.12,6790 +2024-02-15T10:30:00-05:00,75.2,75.36,74.91,74.95,1193 +2024-02-15T10:35:00-05:00,75.13,75.14,74.91,74.98,992 +2024-02-15T10:40:00-05:00,75.07,75.13,74.98,75.09,948 +2024-02-15T10:45:00-05:00,75,75.17,74.86,75.06,879 +2024-02-15T10:50:00-05:00,75.05,75.24,75.02,75.23,590 +2024-02-15T10:55:00-05:00,75.21,75.36,75.01,75.01,1944 +2024-02-15T11:00:00-05:00,75.065,75.14,74.86,74.86,1729 +2024-02-15T11:05:00-05:00,74.88,74.99,74.85,74.89,1006 +2024-02-15T11:10:00-05:00,74.87,75.06,74.83,75.06,696 +2024-02-15T11:15:00-05:00,75.06,75.08,74.95,75.08,1209 +2024-02-15T11:20:00-05:00,74.98,75.2,74.98,75.15,458 +2024-02-15T11:25:00-05:00,75.2,75.29,75.19,75.24,2219 +2024-02-15T11:30:00-05:00,75.22,75.25,75.1,75.2,663 +2024-02-15T11:35:00-05:00,75.13,75.29,75.115,75.29,70 +2024-02-15T11:40:00-05:00,75.3,75.41,75.23,75.32,1443 +2024-02-15T11:45:00-05:00,75.38,75.5,75.32,75.35,3840 +2024-02-15T11:50:00-05:00,75.35,75.35,75.1,75.1,199 +2024-02-15T11:55:00-05:00,75.1,75.23,75.1,75.18,206 +2024-02-15T12:00:00-05:00,75.26,75.35,75.12,75.25,1626 +2024-02-15T12:05:00-05:00,75.15,75.31,75.08,75.31,357 +2024-02-15T12:10:00-05:00,75.36,75.68,75.03,75.03,17860 +2024-02-15T12:15:00-05:00,75.045,75.13,74.95,75,2953 +2024-02-15T12:20:00-05:00,74.95,75.11,74.95,75.11,1033 +2024-02-15T12:25:00-05:00,75.11,75.19,75.05,75.07,1457 +2024-02-15T12:30:00-05:00,75.03,75.05,75,75.05,408 +2024-02-15T12:35:00-05:00,75.05,75.15,75.01,75.01,1131 +2024-02-15T12:40:00-05:00,75.01,75.07,74.9,74.99,2034 +2024-02-15T12:45:00-05:00,75.01,75.43,75.01,75.43,3707 +2024-02-15T12:50:00-05:00,75.39,75.45,75.23,75.27,3334 +2024-02-15T12:55:00-05:00,75.24,75.24,75.1,75.1,726 +2024-02-15T13:00:00-05:00,75.1,75.18,75.1,75.15,734 +2024-02-15T13:05:00-05:00,75.18,75.44,75.18,75.37,1640 +2024-02-15T13:10:00-05:00,75.37,75.42,75.29,75.3,921 +2024-02-15T13:15:00-05:00,75.27,75.46,75.26,75.46,1809 +2024-02-15T13:20:00-05:00,75.47,75.53,75.37,75.5,988 +2024-02-15T13:25:00-05:00,75.51,75.81,75.51,75.74,2239 +2024-02-15T13:30:00-05:00,75.71,75.71,75.46,75.47,836 +2024-02-15T13:35:00-05:00,75.5,75.62,75.49,75.55,644 +2024-02-15T13:40:00-05:00,75.57,75.58,75.54,75.55,147 +2024-02-15T13:45:00-05:00,75.55,75.55,75.46,75.5,624 +2024-02-15T13:50:00-05:00,75.49,75.55,75.43,75.43,1495 +2024-02-15T13:55:00-05:00,75.42,75.42,75.34,75.42,465 +2024-02-15T14:00:00-05:00,75.38,75.44,75.34,75.4,165 +2024-02-15T14:05:00-05:00,75.37,75.44,75.28,75.28,672 +2024-02-15T14:10:00-05:00,75.26,75.26,75.1,75.16,660 +2024-02-15T14:15:00-05:00,75.17,75.225,75.15,75.2,888 +2024-02-15T14:20:00-05:00,75.19,75.25,75.19,75.22,130 +2024-02-15T14:25:00-05:00,75.18,75.22,75.12,75.17,1035 +2024-02-15T14:30:00-05:00,75.18,75.205,75.16,75.2,523 +2024-02-15T14:35:00-05:00,75.19,75.2,75.08,75.15,2023 +2024-02-15T14:40:00-05:00,75.15,75.18,75.02,75.07,601 +2024-02-15T14:45:00-05:00,75.04,75.08,75.04,75.08,299 +2024-02-15T14:50:00-05:00,75.04,75.07,74.97,74.97,3366 +2024-02-15T14:55:00-05:00,75.01,75.01,74.9,74.94,1569 +2024-02-15T15:00:00-05:00,74.94,74.94,74.84,74.92,1494 +2024-02-15T15:05:00-05:00,74.93,74.93,74.75,74.75,1341 +2024-02-15T15:10:00-05:00,74.75,74.9,74.75,74.88,1274 +2024-02-15T15:15:00-05:00,74.91,74.93,74.8,74.8,835 +2024-02-15T15:20:00-05:00,74.84,74.84,74.64,74.64,2181 +2024-02-15T15:25:00-05:00,74.64,74.77,74.64,74.74,1168 +2024-02-15T15:30:00-05:00,74.74,74.74,74.63,74.63,1840 +2024-02-15T15:35:00-05:00,74.65,74.65,74.53,74.59,2367 +2024-02-15T15:40:00-05:00,74.6,74.6,74.29,74.29,4122 +2024-02-15T15:45:00-05:00,74.27,74.44,74.1,74.43,4260 +2024-02-15T15:50:00-05:00,74.43,74.53,73.65,73.69,22726 +2024-02-15T15:55:00-05:00,73.76,74.34,73.76,74.12,41792 +2024-02-16T09:30:00-05:00,74.17,74.42,73.5,73.62,8181 +2024-02-16T09:35:00-05:00,73.76,74.19,73.76,73.96,766 +2024-02-16T09:40:00-05:00,74.18,74.7,74.15,74.18,3960 +2024-02-16T09:45:00-05:00,74.31,74.53,74.31,74.47,998 +2024-02-16T09:50:00-05:00,74.47,74.47,73.71,73.9,6882 +2024-02-16T09:55:00-05:00,73.95,73.95,73.49,73.88,6641 +2024-02-16T10:00:00-05:00,73.77,74.59,73.65,74.59,5977 +2024-02-16T10:05:00-05:00,74.6,75.48,74.6,75.42,9272 +2024-02-16T10:10:00-05:00,75.51,75.75,75.41,75.69,5874 +2024-02-16T10:15:00-05:00,75.63,76.53,75.62,76.5,9327 +2024-02-16T10:20:00-05:00,76.5,76.505,75.65,75.85,5484 +2024-02-16T10:25:00-05:00,75.75,75.92,75.38,75.54,3150 +2024-02-16T10:30:00-05:00,75.48,75.74,75.45,75.74,4128 +2024-02-16T10:35:00-05:00,75.78,76.47,75.78,76.45,5780 +2024-02-16T10:40:00-05:00,76.4,76.53,76.29,76.32,5996 +2024-02-16T10:45:00-05:00,76.38,76.38,76.11,76.11,4517 +2024-02-16T10:50:00-05:00,76.16,76.17,75.95,75.97,1710 +2024-02-16T10:55:00-05:00,76.02,76.02,75.65,75.67,2445 +2024-02-16T11:00:00-05:00,75.7,76.05,75.54,75.92,2820 +2024-02-16T11:05:00-05:00,75.87,75.87,75.69,75.72,1692 +2024-02-16T11:10:00-05:00,75.82,75.94,75.82,75.94,1402 +2024-02-16T11:15:00-05:00,75.91,75.92,75.77,75.77,2523 +2024-02-16T11:20:00-05:00,75.72,75.8,75.65,75.78,2895 +2024-02-16T11:25:00-05:00,75.8,75.8,75.65,75.65,6039 +2024-02-16T11:30:00-05:00,75.71,75.84,75.6,75.83,955 +2024-02-16T11:35:00-05:00,75.77,75.81,75.61,75.7,1746 +2024-02-16T11:40:00-05:00,75.72,76.01,75.71,75.93,4119 +2024-02-16T11:45:00-05:00,76.05,76.11,75.79,75.81,2987 +2024-02-16T11:50:00-05:00,75.82,76.03,75.78,75.99,1921 +2024-02-16T11:55:00-05:00,75.97,76.06,75.93,75.95,1373 +2024-02-16T12:00:00-05:00,75.91,76,75.85,75.86,2953 +2024-02-16T12:05:00-05:00,75.8,75.8,75.35,75.35,473 +2024-02-16T12:10:00-05:00,75.35,75.4,75.18,75.4,2258 +2024-02-16T12:15:00-05:00,75.42,75.42,75.21,75.23,1280 +2024-02-16T12:20:00-05:00,75.27,75.43,75.19,75.43,1653 +2024-02-16T12:25:00-05:00,75.53,75.65,75.45,75.48,1455 +2024-02-16T12:30:00-05:00,75.53,75.53,75.37,75.44,1252 +2024-02-16T12:35:00-05:00,75.33,75.39,75.15,75.16,3363 +2024-02-16T12:40:00-05:00,75.15,75.19,75.05,75.06,868 +2024-02-16T12:45:00-05:00,75.05,75.21,75,75.15,1286 +2024-02-16T12:50:00-05:00,75.2,75.255,75.13,75.13,668 +2024-02-16T12:55:00-05:00,75.24,75.24,75,75.07,2095 +2024-02-16T13:00:00-05:00,75,75.15,75,75.05,973 +2024-02-16T13:05:00-05:00,75.01,75.02,74.92,74.97,1007 +2024-02-16T13:10:00-05:00,74.93,75,74.8,75,1370 +2024-02-16T13:15:00-05:00,75,75.1,75,75.04,1018 +2024-02-16T13:20:00-05:00,75.04,75.14,75,75.13,2351 +2024-02-16T13:25:00-05:00,75.09,75.18,75.06,75.18,536 +2024-02-16T13:30:00-05:00,75.15,75.16,75.08,75.09,953 +2024-02-16T13:35:00-05:00,75.08,75.09,74.97,74.97,1349 +2024-02-16T13:40:00-05:00,74.98,75.01,74.94,75,1229 +2024-02-16T13:45:00-05:00,75.02,75.02,74.77,74.8,975 +2024-02-16T13:50:00-05:00,74.8,74.8,74.66,74.67,810 +2024-02-16T13:55:00-05:00,74.67,74.785,74.67,74.69,726 +2024-02-16T14:00:00-05:00,74.72,74.75,74.69,74.73,784 +2024-02-16T14:05:00-05:00,74.73,74.85,74.72,74.83,903 +2024-02-16T14:10:00-05:00,74.86,74.89,74.85,74.85,403 +2024-02-16T14:15:00-05:00,74.84,74.85,74.71,74.71,729 +2024-02-16T14:20:00-05:00,74.71,74.71,74.54,74.55,1014 +2024-02-16T14:25:00-05:00,74.55,74.57,74.47,74.52,1033 +2024-02-16T14:30:00-05:00,74.53,74.57,73.89,73.93,18671 +2024-02-16T14:35:00-05:00,73.93,74.29,73.92,74.29,5682 +2024-02-16T14:40:00-05:00,74.38,74.4,74.22,74.26,695 +2024-02-16T14:45:00-05:00,74.21,74.23,73.64,73.79,1911 +2024-02-16T14:50:00-05:00,73.61,73.72,73.53,73.71,875 +2024-02-16T14:55:00-05:00,73.64,73.74,73.5,73.74,8227 +2024-02-16T15:00:00-05:00,73.69,73.71,73.57,73.6,1311 +2024-02-16T15:05:00-05:00,73.62,73.66,73.54,73.65,618 +2024-02-16T15:10:00-05:00,73.66,73.74,73.57,73.7,2426 +2024-02-16T15:15:00-05:00,73.7,73.9,73.69,73.84,2350 +2024-02-16T15:20:00-05:00,73.86,73.86,73.66,73.81,1670 +2024-02-16T15:25:00-05:00,73.85,73.9,73.755,73.79,2088 +2024-02-16T15:30:00-05:00,73.91,73.915,73.76,73.81,1625 +2024-02-16T15:35:00-05:00,73.85,73.85,73.55,73.58,2700 +2024-02-16T15:40:00-05:00,73.53,73.65,73.4,73.42,3718 +2024-02-16T15:45:00-05:00,73.45,73.55,73.36,73.42,7400 +2024-02-16T15:50:00-05:00,73.37,73.54,73.18,73.33,6981 +2024-02-16T15:55:00-05:00,73.37,73.48,73.26,73.37,10502 +2024-02-20T09:30:00-05:00,72.5,72.8,71.5,71.52,10504 +2024-02-20T09:35:00-05:00,71.44,71.56,69.85,70,9984 +2024-02-20T09:40:00-05:00,70.15,70.28,69.55,69.55,6485 +2024-02-20T09:45:00-05:00,69.55,70.51,69.52,70.32,1873 +2024-02-20T09:50:00-05:00,70.07,70.21,69.57,69.89,2572 +2024-02-20T09:55:00-05:00,69.87,70.43,69.87,70.16,1007 +2024-02-20T10:00:00-05:00,70.16,70.16,69.52,69.7,5114 +2024-02-20T10:05:00-05:00,69.7,69.87,69.58,69.64,2714 +2024-02-20T10:10:00-05:00,69.5,69.52,68.97,69.12,1649 +2024-02-20T10:15:00-05:00,69.01,69.59,69.01,69.36,1822 +2024-02-20T10:20:00-05:00,69.3,69.48,68.83,69.03,2629 +2024-02-20T10:25:00-05:00,68.91,69.14,68.68,68.68,3364 +2024-02-20T10:30:00-05:00,68.62,68.91,68.39,68.77,3360 +2024-02-20T10:35:00-05:00,68.87,68.98,68.8,68.91,1962 +2024-02-20T10:40:00-05:00,69.02,69.39,69.02,69.35,2660 +2024-02-20T10:45:00-05:00,69.35,69.53,69.03,69.13,1529 +2024-02-20T10:50:00-05:00,69.145,69.62,69.145,69.56,2860 +2024-02-20T10:55:00-05:00,69.6,70.32,69.6,69.99,2751 +2024-02-20T11:00:00-05:00,69.92,70.16,69.87,70.03,2474 +2024-02-20T11:05:00-05:00,70.04,70.04,69.67,69.81,1495 +2024-02-20T11:10:00-05:00,69.71,69.85,69.5,69.62,1461 +2024-02-20T11:15:00-05:00,69.61,69.83,69.6,69.67,2276 +2024-02-20T11:20:00-05:00,69.6,69.82,69.54,69.82,1705 +2024-02-20T11:25:00-05:00,69.84,69.97,69.83,69.89,943 +2024-02-20T11:30:00-05:00,69.83,69.83,69.47,69.58,1122 +2024-02-20T11:35:00-05:00,69.64,69.9,69.61,69.9,1786 +2024-02-20T11:40:00-05:00,69.76,70.05,69.76,69.96,691 +2024-02-20T11:45:00-05:00,69.94,70.02,69.84,69.89,1235 +2024-02-20T11:50:00-05:00,69.94,69.94,69.59,69.59,1247 +2024-02-20T11:55:00-05:00,69.55,69.61,69.4,69.4,867 +2024-02-20T12:00:00-05:00,69.325,69.42,69.21,69.4,1492 +2024-02-20T12:05:00-05:00,69.46,69.48,69.24,69.24,827 +2024-02-20T12:10:00-05:00,69.21,69.34,69.17,69.27,543 +2024-02-20T12:15:00-05:00,69.23,69.23,69.03,69.19,1372 +2024-02-20T12:20:00-05:00,69.1,69.1,68.85,68.85,1227 +2024-02-20T12:25:00-05:00,68.95,69.21,68.95,69.16,718 +2024-02-20T12:30:00-05:00,69.14,69.32,69.13,69.32,1075 +2024-02-20T12:35:00-05:00,69.29,69.29,68.97,68.97,335 +2024-02-20T12:40:00-05:00,69.06,69.57,69.06,69.57,748 +2024-02-20T12:45:00-05:00,69.53,69.53,69.35,69.35,2852 +2024-02-20T12:50:00-05:00,69.23,69.6,69.23,69.45,863 +2024-02-20T12:55:00-05:00,69.43,69.49,69.37,69.44,1285 +2024-02-20T13:00:00-05:00,69.41,69.49,69.34,69.38,1438 +2024-02-20T13:05:00-05:00,69.37,69.62,69.36,69.53,1195 +2024-02-20T13:10:00-05:00,69.51,69.66,69.48,69.63,1238 +2024-02-20T13:15:00-05:00,69.62,69.62,69.39,69.53,1330 +2024-02-20T13:20:00-05:00,69.49,69.57,69.43,69.57,690 +2024-02-20T13:25:00-05:00,69.54,69.59,69.34,69.43,784 +2024-02-20T13:30:00-05:00,69.47,69.62,69.42,69.58,1195 +2024-02-20T13:35:00-05:00,69.55,69.66,69.54,69.57,1093 +2024-02-20T13:40:00-05:00,69.58,69.8,69.57,69.67,804 +2024-02-20T13:45:00-05:00,69.73,69.79,69.66,69.67,519 +2024-02-20T13:50:00-05:00,69.63,69.77,69.62,69.68,785 +2024-02-20T13:55:00-05:00,69.74,69.86,69.71,69.79,617 +2024-02-20T14:00:00-05:00,69.74,69.81,69.67,69.67,446 +2024-02-20T14:05:00-05:00,69.69,69.78,69.68,69.68,447 +2024-02-20T14:10:00-05:00,69.68,69.72,69.63,69.66,1257 +2024-02-20T14:15:00-05:00,69.59,69.77,69.52,69.77,998 +2024-02-20T14:20:00-05:00,69.76,69.76,69.475,69.61,1335 +2024-02-20T14:25:00-05:00,69.55,69.55,69.45,69.52,454 +2024-02-20T14:30:00-05:00,69.61,69.64,69.5,69.51,855 +2024-02-20T14:35:00-05:00,69.62,69.71,69.56,69.56,854 +2024-02-20T14:40:00-05:00,69.64,69.72,69.59,69.72,1473 +2024-02-20T14:45:00-05:00,69.64,69.795,69.62,69.77,750 +2024-02-20T14:50:00-05:00,69.8,69.8,69.6,69.66,1606 +2024-02-20T14:55:00-05:00,69.68,69.72,69.57,69.65,900 +2024-02-20T15:00:00-05:00,69.57,69.67,69.52,69.64,916 +2024-02-20T15:05:00-05:00,69.625,69.73,69.62,69.73,862 +2024-02-20T15:10:00-05:00,69.73,69.82,69.67,69.67,1394 +2024-02-20T15:15:00-05:00,69.68,69.8,69.68,69.76,3918 +2024-02-20T15:20:00-05:00,69.7,69.74,69.57,69.575,2158 +2024-02-20T15:25:00-05:00,69.58,69.85,69.56,69.82,1095 +2024-02-20T15:30:00-05:00,69.82,69.86,69.5,69.53,5002 +2024-02-20T15:35:00-05:00,69.53,69.69,69.52,69.66,1658 +2024-02-20T15:40:00-05:00,69.61,69.84,69.61,69.83,2572 +2024-02-20T15:45:00-05:00,69.79,69.85,69.7,69.85,4136 +2024-02-20T15:50:00-05:00,69.89,70.17,69.86,70.17,15758 +2024-02-20T15:55:00-05:00,70.155,70.23,70.13,70.16,10987 +2024-02-21T09:30:00-05:00,67.67,68,66.5,68,5289 +2024-02-21T09:35:00-05:00,67.76,68.09,67.51,67.84,1303 +2024-02-21T09:40:00-05:00,67.82,67.89,67.01,67.17,2917 +2024-02-21T09:45:00-05:00,67,67.58,66.84,67.5,3114 +2024-02-21T09:50:00-05:00,67.38,67.66,67.18,67.31,4736 +2024-02-21T09:55:00-05:00,67.27,67.48,67.145,67.27,4387 +2024-02-21T10:00:00-05:00,67.17,67.45,66.95,67.45,15172 +2024-02-21T10:05:00-05:00,67.35,67.42,66.8,66.85,5423 +2024-02-21T10:10:00-05:00,66.88,66.905,66.59,66.6,6597 +2024-02-21T10:15:00-05:00,66.6,66.78,66.47,66.52,6944 +2024-02-21T10:20:00-05:00,66.52,66.6,66.26,66.47,9652 +2024-02-21T10:25:00-05:00,66.4,66.41,66.2,66.275,7930 +2024-02-21T10:30:00-05:00,66.23,66.62,66.11,66.53,7242 +2024-02-21T10:35:00-05:00,66.49,66.97,66.45,66.59,6651 +2024-02-21T10:40:00-05:00,66.56,66.75,66.56,66.69,5481 +2024-02-21T10:45:00-05:00,66.69,67.08,66.64,66.94,4485 +2024-02-21T10:50:00-05:00,66.94,66.94,66.63,66.67,1619 +2024-02-21T10:55:00-05:00,66.62,66.75,66.5,66.5,4151 +2024-02-21T11:00:00-05:00,66.53,66.65,66.29,66.395,5808 +2024-02-21T11:05:00-05:00,66.37,66.6,66.31,66.58,3064 +2024-02-21T11:10:00-05:00,66.6,66.84,66.6,66.83,3471 +2024-02-21T11:15:00-05:00,66.77,67.06,66.75,67.06,2414 +2024-02-21T11:20:00-05:00,67.08,67.17,67.01,67.01,2936 +2024-02-21T11:25:00-05:00,67.05,67.24,67.04,67.24,2537 +2024-02-21T11:30:00-05:00,67.24,67.25,67,67.06,2592 +2024-02-21T11:35:00-05:00,67.02,67.02,66.68,66.7,3392 +2024-02-21T11:40:00-05:00,66.7,66.73,66.52,66.73,1378 +2024-02-21T11:45:00-05:00,66.72,66.85,66.69,66.83,2352 +2024-02-21T11:50:00-05:00,66.83,67.05,66.83,66.87,2659 +2024-02-21T11:55:00-05:00,66.87,67.18,66.85,67.14,1562 +2024-02-21T12:00:00-05:00,67.08,67.2,67.08,67.095,2217 +2024-02-21T12:05:00-05:00,67.08,67.08,66.77,66.87,1327 +2024-02-21T12:10:00-05:00,66.79,66.83,66.66,66.74,1534 +2024-02-21T12:15:00-05:00,66.73,66.75,66.48,66.665,1702 +2024-02-21T12:20:00-05:00,66.68,66.75,66.55,66.68,5381 +2024-02-21T12:25:00-05:00,66.64,66.67,66.56,66.6,1844 +2024-02-21T12:30:00-05:00,66.63,66.76,66.63,66.76,1492 +2024-02-21T12:35:00-05:00,66.79,66.82,66.67,66.76,3278 +2024-02-21T12:40:00-05:00,66.79,66.81,66.7,66.76,973 +2024-02-21T12:45:00-05:00,66.76,66.94,66.75,66.94,2229 +2024-02-21T12:50:00-05:00,66.86,66.87,66.8,66.8,1848 +2024-02-21T12:55:00-05:00,66.86,66.92,66.81,66.91,1194 +2024-02-21T13:00:00-05:00,66.93,66.96,66.65,66.82,2593 +2024-02-21T13:05:00-05:00,66.73,66.77,66.66,66.73,1454 +2024-02-21T13:10:00-05:00,66.75,66.89,66.72,66.77,1998 +2024-02-21T13:15:00-05:00,66.83,66.91,66.8,66.91,2027 +2024-02-21T13:20:00-05:00,66.83,66.85,66.57,66.68,1327 +2024-02-21T13:25:00-05:00,66.65,66.65,66.46,66.54,1875 +2024-02-21T13:30:00-05:00,66.56,66.57,66.44,66.55,1890 +2024-02-21T13:35:00-05:00,66.57,66.65,66.5,66.57,1163 +2024-02-21T13:40:00-05:00,66.62,66.86,66.57,66.86,930 +2024-02-21T13:45:00-05:00,66.91,66.95,66.78,66.88,2126 +2024-02-21T13:50:00-05:00,66.89,66.9,66.8,66.8,1074 +2024-02-21T13:55:00-05:00,66.77,66.85,66.77,66.79,1330 +2024-02-21T14:00:00-05:00,66.78,67.2,66.66,67.13,2415 +2024-02-21T14:05:00-05:00,67.23,67.34,67.11,67.32,3159 +2024-02-21T14:10:00-05:00,67.33,67.4,67.21,67.4,1531 +2024-02-21T14:15:00-05:00,67.39,67.41,67.14,67.19,2634 +2024-02-21T14:20:00-05:00,67.17,67.26,67.02,67.02,1116 +2024-02-21T14:25:00-05:00,66.97,67.15,66.9,67.1,1123 +2024-02-21T14:30:00-05:00,67.13,67.26,67.06,67.07,2212 +2024-02-21T14:35:00-05:00,67.07,67.11,66.94,67.06,1530 +2024-02-21T14:40:00-05:00,67.08,67.08,66.88,66.94,2092 +2024-02-21T14:45:00-05:00,66.97,67.11,66.92,67.11,2615 +2024-02-21T14:50:00-05:00,67.12,67.25,67.12,67.24,1176 +2024-02-21T14:55:00-05:00,67.28,67.36,67.24,67.26,1843 +2024-02-21T15:00:00-05:00,67.24,67.24,67.11,67.14,1871 +2024-02-21T15:05:00-05:00,67.145,67.2,67.05,67.17,1572 +2024-02-21T15:10:00-05:00,67.19,67.19,67.05,67.19,3398 +2024-02-21T15:15:00-05:00,67.15,67.18,66.99,67.18,4082 +2024-02-21T15:20:00-05:00,67.14,67.14,67.04,67.09,2125 +2024-02-21T15:25:00-05:00,67.09,67.29,67.07,67.24,4065 +2024-02-21T15:30:00-05:00,67.28,67.41,67.23,67.41,1807 +2024-02-21T15:35:00-05:00,67.43,67.53,67.38,67.445,4615 +2024-02-21T15:40:00-05:00,67.47,67.61,67.4,67.51,4752 +2024-02-21T15:45:00-05:00,67.45,67.5,67.36,67.4,2074 +2024-02-21T15:50:00-05:00,67.38,67.49,67.3,67.39,7538 +2024-02-21T15:55:00-05:00,67.41,67.52,67.37,67.4,15474 +2024-02-22T09:30:00-05:00,70.195,70.2,69,69.325,3685 +2024-02-22T09:35:00-05:00,69.33,70.02,69.17,70.02,3777 +2024-02-22T09:40:00-05:00,69.99,70.05,69.7,70.04,2544 +2024-02-22T09:45:00-05:00,70.2,70.49,70.19,70.25,2397 +2024-02-22T09:50:00-05:00,70.37,70.48,69.79,69.92,3479 +2024-02-22T09:55:00-05:00,70.08,70.29,69.9,70.02,1674 +2024-02-22T10:00:00-05:00,70.02,70.28,69.98,70.08,4677 +2024-02-22T10:05:00-05:00,70.09,70.4,70.09,70.23,1325 +2024-02-22T10:10:00-05:00,70.13,70.13,69.82,69.84,2149 +2024-02-22T10:15:00-05:00,69.82,69.93,69.57,69.58,1508 +2024-02-22T10:20:00-05:00,69.5,69.55,69.3,69.3,1899 +2024-02-22T10:25:00-05:00,69.29,69.37,69.165,69.3,1946 +2024-02-22T10:30:00-05:00,69.41,69.53,69.34,69.42,1457 +2024-02-22T10:35:00-05:00,69.48,69.48,69.17,69.2,1335 +2024-02-22T10:40:00-05:00,69.25,69.3,69.09,69.11,442 +2024-02-22T10:45:00-05:00,69.04,69.1,68.83,68.86,1581 +2024-02-22T10:50:00-05:00,68.86,69.17,68.8,69.17,861 +2024-02-22T10:55:00-05:00,69.28,69.32,69.15,69.32,804 +2024-02-22T11:00:00-05:00,69.37,69.52,69.33,69.52,768 +2024-02-22T11:05:00-05:00,69.54,69.8,69.54,69.66,861 +2024-02-22T11:10:00-05:00,69.7,69.7,69.55,69.6,841 +2024-02-22T11:15:00-05:00,69.56,69.65,69.47,69.47,2524 +2024-02-22T11:20:00-05:00,69.46,69.5,69.32,69.38,4051 +2024-02-22T11:25:00-05:00,69.42,69.48,69.33,69.41,1698 +2024-02-22T11:30:00-05:00,69.32,69.49,69.26,69.49,3512 +2024-02-22T11:35:00-05:00,69.43,69.45,69.2,69.38,1168 +2024-02-22T11:40:00-05:00,69.32,69.34,69.26,69.31,805 +2024-02-22T11:45:00-05:00,69.35,69.48,69.35,69.48,1473 +2024-02-22T11:50:00-05:00,69.47,69.53,69.36,69.53,735 +2024-02-22T11:55:00-05:00,69.49,69.55,69.27,69.34,1713 +2024-02-22T12:00:00-05:00,69.31,69.47,69.25,69.47,2972 +2024-02-22T12:05:00-05:00,69.49,69.52,69.48,69.48,214 +2024-02-22T12:10:00-05:00,69.51,69.77,69.51,69.77,1942 +2024-02-22T12:15:00-05:00,69.81,69.9,69.77,69.79,2289 +2024-02-22T12:20:00-05:00,69.8,69.94,69.77,69.8,1857 +2024-02-22T12:25:00-05:00,69.8,69.87,69.7,69.87,1060 +2024-02-22T12:30:00-05:00,69.89,69.89,69.65,69.73,2833 +2024-02-22T12:35:00-05:00,69.69,69.69,69.63,69.64,1768 +2024-02-22T12:40:00-05:00,69.62,69.63,69.37,69.58,1006 +2024-02-22T12:45:00-05:00,69.76,69.9,69.76,69.87,599 +2024-02-22T12:50:00-05:00,69.865,70.04,69.865,69.94,1396 +2024-02-22T12:55:00-05:00,69.94,69.98,69.88,69.91,1656 +2024-02-22T13:00:00-05:00,69.98,70.06,69.95,69.97,571 +2024-02-22T13:05:00-05:00,69.93,70.03,69.89,70.03,1025 +2024-02-22T13:10:00-05:00,69.96,69.97,69.77,69.79,1243 +2024-02-22T13:15:00-05:00,69.85,69.95,69.82,69.82,723 +2024-02-22T13:20:00-05:00,69.83,69.83,69.65,69.68,984 +2024-02-22T13:25:00-05:00,69.65,69.74,69.61,69.73,893 +2024-02-22T13:30:00-05:00,69.67,69.67,69.6,69.6,519 +2024-02-22T13:35:00-05:00,69.6,69.78,69.59,69.74,1566 +2024-02-22T13:40:00-05:00,69.82,69.99,69.82,69.96,938 +2024-02-22T13:45:00-05:00,70,70.04,69.94,69.97,1890 +2024-02-22T13:50:00-05:00,69.94,70,69.9,69.91,2121 +2024-02-22T13:55:00-05:00,69.94,69.99,69.92,69.97,609 +2024-02-22T14:00:00-05:00,70,70.01,69.85,69.85,2114 +2024-02-22T14:05:00-05:00,69.88,69.98,69.81,69.96,1947 +2024-02-22T14:10:00-05:00,69.97,70.35,69.97,70.35,8207 +2024-02-22T14:15:00-05:00,70.37,70.37,70.19,70.19,4029 +2024-02-22T14:20:00-05:00,70.24,70.41,70.18,70.27,2902 +2024-02-22T14:25:00-05:00,70.28,70.32,70.23,70.25,984 +2024-02-22T14:30:00-05:00,70.23,70.23,70.13,70.13,1728 +2024-02-22T14:35:00-05:00,70.13,70.15,70.04,70.05,1420 +2024-02-22T14:40:00-05:00,70.07,70.25,70.07,70.25,1312 +2024-02-22T14:45:00-05:00,70.3,70.33,70.28,70.29,858 +2024-02-22T14:50:00-05:00,70.27,70.28,70.205,70.22,1133 +2024-02-22T14:55:00-05:00,70.21,70.21,70.04,70.04,1764 +2024-02-22T15:00:00-05:00,70.02,70.14,69.98,70.09,3016 +2024-02-22T15:05:00-05:00,70.13,70.21,70.05,70.21,2763 +2024-02-22T15:10:00-05:00,70.19,70.26,70.095,70.11,2386 +2024-02-22T15:15:00-05:00,70.09,70.24,70.07,70.16,1692 +2024-02-22T15:20:00-05:00,70.15,70.15,69.89,69.91,3570 +2024-02-22T15:25:00-05:00,69.9,69.95,69.835,69.835,3847 +2024-02-22T15:30:00-05:00,69.88,70.05,69.88,70.01,2474 +2024-02-22T15:35:00-05:00,70.03,70.13,70.03,70.03,2482 +2024-02-22T15:40:00-05:00,70.03,70.11,70,70.01,4894 +2024-02-22T15:45:00-05:00,70.02,70.02,69.9,69.96,2815 +2024-02-22T15:50:00-05:00,69.93,69.98,69.75,69.78,6334 +2024-02-22T15:55:00-05:00,69.8,69.87,69.57,69.61,8644 +2024-02-23T09:30:00-05:00,70.18,70.66,69.89,70.61,3723 +2024-02-23T09:35:00-05:00,70.45,70.45,70.11,70.13,1658 +2024-02-23T09:40:00-05:00,70.09,70.1,69.35,69.6,6275 +2024-02-23T09:45:00-05:00,69.68,69.74,69.43,69.54,930 +2024-02-23T09:50:00-05:00,69.56,69.66,69.32,69.32,1477 +2024-02-23T09:55:00-05:00,69.25,69.25,68.88,69.07,8332 +2024-02-23T10:00:00-05:00,68.905,69.47,68.61,69.47,3166 +2024-02-23T10:05:00-05:00,69.5,69.5,69.21,69.25,2241 +2024-02-23T10:10:00-05:00,69.16,69.52,69.16,69.52,838 +2024-02-23T10:15:00-05:00,69.53,69.73,69.53,69.66,3591 +2024-02-23T10:20:00-05:00,69.64,69.64,69.2,69.25,1439 +2024-02-23T10:25:00-05:00,69.3,69.52,69.16,69.4,3524 +2024-02-23T10:30:00-05:00,69.3,69.6,69.26,69.6,1317 +2024-02-23T10:35:00-05:00,69.56,69.77,69.56,69.77,1591 +2024-02-23T10:40:00-05:00,69.77,69.82,69.47,69.47,4081 +2024-02-23T10:45:00-05:00,69.44,69.57,69.33,69.49,1336 +2024-02-23T10:50:00-05:00,69.54,69.71,69.47,69.47,691 +2024-02-23T10:55:00-05:00,69.48,69.6,69.42,69.57,2387 +2024-02-23T11:00:00-05:00,69.58,69.63,69.205,69.22,1065 +2024-02-23T11:05:00-05:00,69.22,69.26,69.02,69.23,1336 +2024-02-23T11:10:00-05:00,69.26,69.26,68.96,69.16,1784 +2024-02-23T11:15:00-05:00,69.1,69.34,69.1,69.34,742 +2024-02-23T11:20:00-05:00,69.37,69.48,69.2,69.44,5692 +2024-02-23T11:25:00-05:00,69.47,69.87,69.47,69.74,5548 +2024-02-23T11:30:00-05:00,69.78,69.86,69.7,69.84,1902 +2024-02-23T11:35:00-05:00,69.935,69.935,69.83,69.83,364 +2024-02-23T11:40:00-05:00,69.91,69.99,69.79,69.81,849 +2024-02-23T11:45:00-05:00,69.77,69.79,69.6,69.6,816 +2024-02-23T11:50:00-05:00,69.67,69.75,69.55,69.69,1056 +2024-02-23T11:55:00-05:00,69.75,69.93,69.75,69.905,1358 +2024-02-23T12:00:00-05:00,69.86,69.95,69.86,69.905,371 +2024-02-23T12:05:00-05:00,69.95,70.18,69.95,70.13,1894 +2024-02-23T12:10:00-05:00,70.17,70.17,69.95,69.95,2685 +2024-02-23T12:15:00-05:00,69.91,69.91,69.84,69.9,433 +2024-02-23T12:20:00-05:00,69.91,70.02,69.89,69.95,2699 +2024-02-23T12:25:00-05:00,69.88,69.89,69.78,69.87,392 +2024-02-23T12:30:00-05:00,69.78,69.95,69.69,69.95,852 +2024-02-23T12:35:00-05:00,69.97,70.01,69.93,69.97,911 +2024-02-23T12:40:00-05:00,70,70.03,69.91,69.99,1242 +2024-02-23T12:45:00-05:00,69.99,70.01,69.96,69.98,1567 +2024-02-23T12:50:00-05:00,70.02,70.07,69.95,70.01,5578 +2024-02-23T12:55:00-05:00,70,70.02,69.93,70.015,1503 +2024-02-23T13:00:00-05:00,70.03,70.41,70.02,70.29,6671 +2024-02-23T13:05:00-05:00,70.32,70.34,70.27,70.29,665 +2024-02-23T13:10:00-05:00,70.28,70.34,70.25,70.33,1095 +2024-02-23T13:15:00-05:00,70.35,70.37,70.26,70.34,1181 +2024-02-23T13:20:00-05:00,70.34,70.4,70.25,70.25,856 +2024-02-23T13:25:00-05:00,70.24,70.29,70.2,70.27,2912 +2024-02-23T13:30:00-05:00,70.25,70.26,70.17,70.26,529 +2024-02-23T13:35:00-05:00,70.29,70.34,70.23,70.27,2273 +2024-02-23T13:40:00-05:00,70.22,70.41,70.22,70.28,867 +2024-02-23T13:45:00-05:00,70.3,70.4,70.29,70.39,747 +2024-02-23T13:50:00-05:00,70.43,70.45,70.29,70.32,700 +2024-02-23T13:55:00-05:00,70.3,70.32,70.19,70.21,987 +2024-02-23T14:00:00-05:00,70.19,70.19,70.1,70.13,146 +2024-02-23T14:05:00-05:00,70.16,70.19,70.11,70.11,969 +2024-02-23T14:10:00-05:00,70.09,70.13,70.04,70.12,573 +2024-02-23T14:15:00-05:00,70.13,70.25,70.13,70.24,1098 +2024-02-23T14:20:00-05:00,70.23,70.23,70.13,70.13,696 +2024-02-23T14:25:00-05:00,70.17,70.23,70.13,70.2,1965 +2024-02-23T14:30:00-05:00,70.15,70.36,70.14,70.33,1434 +2024-02-23T14:35:00-05:00,70.37,70.43,70.3,70.405,628 +2024-02-23T14:40:00-05:00,70.36,70.41,70.26,70.35,890 +2024-02-23T14:45:00-05:00,70.31,70.38,70.29,70.3,906 +2024-02-23T14:50:00-05:00,70.27,70.27,70.18,70.25,1272 +2024-02-23T14:55:00-05:00,70.25,70.28,70.13,70.18,632 +2024-02-23T15:00:00-05:00,70.2,70.2,70.07,70.07,1065 +2024-02-23T15:05:00-05:00,70.07,70.07,69.87,69.89,1641 +2024-02-23T15:10:00-05:00,69.87,69.94,69.82,69.87,959 +2024-02-23T15:15:00-05:00,69.88,69.9,69.79,69.83,743 +2024-02-23T15:20:00-05:00,69.83,69.84,69.73,69.78,499 +2024-02-23T15:25:00-05:00,69.76,69.85,69.61,69.8,3566 +2024-02-23T15:30:00-05:00,69.75,69.81,69.68,69.75,644 +2024-02-23T15:35:00-05:00,69.8,69.95,69.75,69.91,1393 +2024-02-23T15:40:00-05:00,69.89,69.96,69.87,69.95,376 +2024-02-23T15:45:00-05:00,69.96,70.12,69.94,70.04,11352 +2024-02-23T15:50:00-05:00,70.07,70.1,70,70.03,3093 +2024-02-23T15:55:00-05:00,70.04,70.04,69.94,69.95,3641 +2024-02-26T09:30:00-05:00,70.33,70.7,69.94,69.97,2353 +2024-02-26T09:35:00-05:00,69.9,70.71,69.9,70.71,1550 +2024-02-26T09:40:00-05:00,70.63,70.73,70.3,70.3,922 +2024-02-26T09:45:00-05:00,70.44,70.57,70.33,70.46,1258 +2024-02-26T09:50:00-05:00,70.5,70.53,70.1,70.17,895 +2024-02-26T09:55:00-05:00,70.17,70.17,69.61,69.61,2786 +2024-02-26T10:00:00-05:00,69.7,70.04,69.56,69.93,1516 +2024-02-26T10:05:00-05:00,69.97,70.2,69.97,70.08,2158 +2024-02-26T10:10:00-05:00,70.07,70.4,70.07,70.335,1054 +2024-02-26T10:15:00-05:00,70.27,70.31,70.11,70.31,824 +2024-02-26T10:20:00-05:00,70.32,70.32,70.15,70.24,634 +2024-02-26T10:25:00-05:00,70.26,70.39,70.22,70.22,1040 +2024-02-26T10:30:00-05:00,70.19,70.69,70.11,70.69,3742 +2024-02-26T10:35:00-05:00,70.61,70.61,70.32,70.35,937 +2024-02-26T10:40:00-05:00,70.2,70.37,70.16,70.31,1220 +2024-02-26T10:45:00-05:00,70.35,70.57,70.35,70.38,853 +2024-02-26T10:50:00-05:00,70.37,70.47,70.21,70.46,755 +2024-02-26T10:55:00-05:00,70.53,70.75,70.5,70.68,1292 +2024-02-26T11:00:00-05:00,70.65,70.86,70.62,70.74,974 +2024-02-26T11:05:00-05:00,70.77,70.81,70.64,70.81,732 +2024-02-26T11:10:00-05:00,70.83,70.83,70.67,70.67,10276 +2024-02-26T11:15:00-05:00,70.78,71.1,70.78,71.05,3082 +2024-02-26T11:20:00-05:00,71.035,71.035,70.86,70.89,1415 +2024-02-26T11:25:00-05:00,70.81,70.88,70.77,70.88,680 +2024-02-26T11:30:00-05:00,70.91,70.91,70.87,70.88,167 +2024-02-26T11:35:00-05:00,70.93,71.18,70.86,71.18,573 +2024-02-26T11:40:00-05:00,71.19,71.56,71.19,71.56,1430 +2024-02-26T11:45:00-05:00,71.59,71.72,71.55,71.65,2977 +2024-02-26T11:50:00-05:00,71.67,71.81,71.67,71.76,2272 +2024-02-26T11:55:00-05:00,71.77,71.83,71.68,71.73,2042 +2024-02-26T12:00:00-05:00,71.71,71.86,71.63,71.86,1536 +2024-02-26T12:05:00-05:00,71.77,71.94,71.77,71.8,1318 +2024-02-26T12:10:00-05:00,71.75,71.92,71.75,71.89,1034 +2024-02-26T12:15:00-05:00,71.93,72.01,71.82,71.82,3085 +2024-02-26T12:20:00-05:00,71.85,72.01,71.85,72.01,1951 +2024-02-26T12:25:00-05:00,72.08,72.13,72.05,72.08,1390 +2024-02-26T12:30:00-05:00,72.11,72.19,72,72.05,4340 +2024-02-26T12:35:00-05:00,72,72.17,72,72.17,1658 +2024-02-26T12:40:00-05:00,72.21,72.42,72.21,72.34,995 +2024-02-26T12:45:00-05:00,72.34,72.35,72.2,72.25,988 +2024-02-26T12:50:00-05:00,72.23,72.26,71.98,72.01,4516 +2024-02-26T12:55:00-05:00,72,72.21,72,72.21,1626 +2024-02-26T13:00:00-05:00,72.15,72.15,71.94,71.96,1086 +2024-02-26T13:05:00-05:00,71.96,71.96,71.67,71.7,3135 +2024-02-26T13:10:00-05:00,71.64,71.64,71.2,71.26,6124 +2024-02-26T13:15:00-05:00,71.285,71.5,71.2,71.31,1388 +2024-02-26T13:20:00-05:00,71.28,71.29,71.15,71.24,663 +2024-02-26T13:25:00-05:00,71.25,71.25,70.96,71,626 +2024-02-26T13:30:00-05:00,71.01,71.19,71.01,71.11,335 +2024-02-26T13:35:00-05:00,71.14,71.3,71.14,71.3,417 +2024-02-26T13:40:00-05:00,71.31,71.36,71.21,71.21,620 +2024-02-26T13:45:00-05:00,71.29,71.3,71.2,71.21,428 +2024-02-26T13:50:00-05:00,71.25,71.59,71.2,71.55,6810 +2024-02-26T13:55:00-05:00,71.46,71.485,71.45,71.45,416 +2024-02-26T14:00:00-05:00,71.51,71.64,71.51,71.63,1110 +2024-02-26T14:05:00-05:00,71.58,71.66,71.55,71.66,601 +2024-02-26T14:10:00-05:00,71.61,71.61,71.43,71.53,2358 +2024-02-26T14:15:00-05:00,71.54,71.66,71.54,71.65,1116 +2024-02-26T14:20:00-05:00,71.62,71.78,71.58,71.78,1595 +2024-02-26T14:25:00-05:00,71.76,71.8,71.72,71.76,1257 +2024-02-26T14:30:00-05:00,71.78,71.87,71.74,71.76,1829 +2024-02-26T14:35:00-05:00,71.755,71.755,71.66,71.75,1748 +2024-02-26T14:40:00-05:00,71.73,71.74,71.64,71.7,853 +2024-02-26T14:45:00-05:00,71.73,71.84,71.68,71.79,615 +2024-02-26T14:50:00-05:00,71.85,71.96,71.83,71.83,960 +2024-02-26T14:55:00-05:00,71.85,71.88,71.76,71.77,1087 +2024-02-26T15:00:00-05:00,71.74,71.75,71.64,71.7,1284 +2024-02-26T15:05:00-05:00,71.73,71.9,71.73,71.9,2187 +2024-02-26T15:10:00-05:00,71.92,71.95,71.76,71.76,1957 +2024-02-26T15:15:00-05:00,71.75,71.81,71.53,71.55,1608 +2024-02-26T15:20:00-05:00,71.59,71.64,71.5,71.53,1511 +2024-02-26T15:25:00-05:00,71.57,71.59,71.5,71.5,1418 +2024-02-26T15:30:00-05:00,71.53,71.54,71.39,71.45,1985 +2024-02-26T15:35:00-05:00,71.44,71.47,71.35,71.35,1334 +2024-02-26T15:40:00-05:00,71.25,71.39,71.25,71.32,931 +2024-02-26T15:45:00-05:00,71.3,71.4,71.25,71.35,3558 +2024-02-26T15:50:00-05:00,71.29,71.36,71.13,71.25,6760 +2024-02-26T15:55:00-05:00,71.28,71.32,71.085,71.09,9396 +2024-02-27T09:30:00-05:00,72.365,72.365,71.7,71.78,5729 +2024-02-27T09:35:00-05:00,71.8,71.8,71.37,71.74,906 +2024-02-27T09:40:00-05:00,71.68,71.68,71.09,71.1,7703 +2024-02-27T09:45:00-05:00,71.17,71.76,71.17,71.58,2342 +2024-02-27T09:50:00-05:00,71.66,71.82,71.54,71.82,2977 +2024-02-27T09:55:00-05:00,71.94,72.36,71.93,72.36,2619 +2024-02-27T10:00:00-05:00,72.4,72.67,72.4,72.63,1879 +2024-02-27T10:05:00-05:00,72.7,72.88,72.6,72.83,4630 +2024-02-27T10:10:00-05:00,72.89,72.91,72.55,72.62,3813 +2024-02-27T10:15:00-05:00,72.62,73,72.47,73,2655 +2024-02-27T10:20:00-05:00,73.06,73.13,72.8,72.8,2509 +2024-02-27T10:25:00-05:00,72.74,72.74,72.515,72.62,1213 +2024-02-27T10:30:00-05:00,72.64,72.82,72.58,72.58,791 +2024-02-27T10:35:00-05:00,72.59,72.68,72.45,72.45,654 +2024-02-27T10:40:00-05:00,72.49,72.51,72.35,72.39,1256 +2024-02-27T10:45:00-05:00,72.31,72.59,72.285,72.545,922 +2024-02-27T10:50:00-05:00,72.5,72.51,72.36,72.37,1124 +2024-02-27T10:55:00-05:00,72.35,72.5,72.18,72.5,1122 +2024-02-27T11:00:00-05:00,72.545,72.68,72.46,72.57,1618 +2024-02-27T11:05:00-05:00,72.55,72.74,72.48,72.66,1105 +2024-02-27T11:10:00-05:00,72.63,72.73,72.61,72.73,921 +2024-02-27T11:15:00-05:00,72.64,72.64,72.54,72.64,968 +2024-02-27T11:20:00-05:00,72.54,72.58,72.44,72.53,1031 +2024-02-27T11:25:00-05:00,72.57,72.74,72.57,72.61,981 +2024-02-27T11:30:00-05:00,72.54,72.71,72.54,72.7,710 +2024-02-27T11:35:00-05:00,72.71,72.71,72.44,72.52,2045 +2024-02-27T11:40:00-05:00,72.44,72.44,72.3,72.3,297 +2024-02-27T11:45:00-05:00,72.35,72.51,72.35,72.46,2210 +2024-02-27T11:50:00-05:00,72.5,72.62,72.48,72.57,1228 +2024-02-27T11:55:00-05:00,72.64,72.91,72.64,72.86,2252 +2024-02-27T12:00:00-05:00,72.92,72.94,72.78,72.81,1193 +2024-02-27T12:05:00-05:00,72.78,72.89,72.77,72.77,1106 +2024-02-27T12:10:00-05:00,72.78,72.88,72.78,72.8,2007 +2024-02-27T12:15:00-05:00,72.79,72.85,72.69,72.71,712 +2024-02-27T12:20:00-05:00,72.72,72.72,72.48,72.54,810 +2024-02-27T12:25:00-05:00,72.57,72.65,72.52,72.63,368 +2024-02-27T12:30:00-05:00,72.65,72.65,72.57,72.61,897 +2024-02-27T12:35:00-05:00,72.58,72.59,72.27,72.27,980 +2024-02-27T12:40:00-05:00,72.25,72.29,72.17,72.28,529 +2024-02-27T12:45:00-05:00,72.21,72.28,72.19,72.28,453 +2024-02-27T12:50:00-05:00,72.24,72.24,72.07,72.07,877 +2024-02-27T12:55:00-05:00,72.04,72.04,71.87,71.87,921 +2024-02-27T13:00:00-05:00,71.9,72.18,71.9,72.18,1266 +2024-02-27T13:05:00-05:00,72.19,72.28,72.14,72.14,1542 +2024-02-27T13:10:00-05:00,72.2,72.35,72.2,72.29,2019 +2024-02-27T13:15:00-05:00,72.3,72.3,72.09,72.09,8997 +2024-02-27T13:20:00-05:00,72.05,72.06,72.04,72.05,367 +2024-02-27T13:25:00-05:00,72.01,72.01,71.88,72.01,1338 +2024-02-27T13:30:00-05:00,72.02,72.28,72.02,72.28,649 +2024-02-27T13:35:00-05:00,72.23,72.23,72.08,72.08,483 +2024-02-27T13:40:00-05:00,72.11,72.11,71.99,71.99,580 +2024-02-27T13:45:00-05:00,72.04,72.06,71.98,72.01,821 +2024-02-27T13:50:00-05:00,72.03,72.04,71.97,71.99,842 +2024-02-27T13:55:00-05:00,71.99,72.25,71.99,72.135,1643 +2024-02-27T14:00:00-05:00,72.18,72.25,72.14,72.15,1062 +2024-02-27T14:05:00-05:00,72.12,72.32,72.12,72.17,2443 +2024-02-27T14:10:00-05:00,72.11,72.22,72.11,72.17,200 +2024-02-27T14:15:00-05:00,72.16,72.25,72.1,72.19,941 +2024-02-27T14:20:00-05:00,72.22,72.27,72.12,72.22,2725 +2024-02-27T14:25:00-05:00,72.19,72.21,72.13,72.15,815 +2024-02-27T14:30:00-05:00,72.18,72.37,72.14,72.22,2776 +2024-02-27T14:35:00-05:00,72.21,72.26,72.18,72.19,880 +2024-02-27T14:40:00-05:00,72.24,72.31,72.22,72.27,883 +2024-02-27T14:45:00-05:00,72.27,72.27,72.1,72.16,2646 +2024-02-27T14:50:00-05:00,72.18,72.21,72.11,72.14,3229 +2024-02-27T14:55:00-05:00,72.155,72.17,72.05,72.09,1617 +2024-02-27T15:00:00-05:00,72.11,72.11,71.92,72.02,1348 +2024-02-27T15:05:00-05:00,72.05,72.05,71.92,71.98,1061 +2024-02-27T15:10:00-05:00,72.01,72.05,71.97,72.01,2440 +2024-02-27T15:15:00-05:00,72,72.03,71.94,71.995,1955 +2024-02-27T15:20:00-05:00,72.03,72.07,72,72.07,3277 +2024-02-27T15:25:00-05:00,72.05,72.37,72.03,72.31,5610 +2024-02-27T15:30:00-05:00,72.27,72.29,72.16,72.16,1919 +2024-02-27T15:35:00-05:00,72.16,72.24,72.09,72.24,2697 +2024-02-27T15:40:00-05:00,72.26,72.43,72.19,72.43,3299 +2024-02-27T15:45:00-05:00,72.46,72.59,72.22,72.34,3477 +2024-02-27T15:50:00-05:00,72.33,72.34,72.1,72.19,6095 +2024-02-27T15:55:00-05:00,72.22,72.22,72.1,72.14,4758 +2024-02-28T09:30:00-05:00,70.8,71.48,70.79,71.48,887 +2024-02-28T09:35:00-05:00,71.3,71.33,70.86,71.28,677 +2024-02-28T09:40:00-05:00,71.18,71.28,70.86,71.11,557 +2024-02-28T09:45:00-05:00,70.99,71.11,70.68,70.94,2168 +2024-02-28T09:50:00-05:00,70.94,70.94,70.37,70.83,2675 +2024-02-28T09:55:00-05:00,70.86,71.17,70.86,71.09,494 +2024-02-28T10:00:00-05:00,70.93,71.26,70.9,71.16,442 +2024-02-28T10:05:00-05:00,71.06,71.14,70.93,71.14,388 +2024-02-28T10:10:00-05:00,71.23,71.36,71.18,71.26,3342 +2024-02-28T10:15:00-05:00,71.39,71.39,71.39,71.39,100 +2024-02-28T10:20:00-05:00,71.3,71.35,71.13,71.16,1212 +2024-02-28T10:25:00-05:00,71.24,71.6,71.24,71.58,663 +2024-02-28T10:30:00-05:00,71.5,71.61,71.33,71.48,2443 +2024-02-28T10:35:00-05:00,71.71,71.75,71.58,71.74,784 +2024-02-28T10:40:00-05:00,71.77,71.77,71.59,71.64,216 +2024-02-28T10:45:00-05:00,71.69,71.73,71.63,71.73,249 +2024-02-28T10:50:00-05:00,71.7,71.77,71.49,71.65,459 +2024-02-28T10:55:00-05:00,71.65,71.65,71.57,71.64,31 +2024-02-28T11:00:00-05:00,71.74,71.8,71.73,71.8,78 +2024-02-28T11:05:00-05:00,71.86,71.91,71.84,71.84,189 +2024-02-28T11:10:00-05:00,71.91,71.915,71.73,71.915,432 +2024-02-28T11:15:00-05:00,71.96,72.13,71.92,72.11,768 +2024-02-28T11:20:00-05:00,72.23,72.42,72.23,72.33,930 +2024-02-28T11:25:00-05:00,72.45,72.66,72.44,72.66,1374 +2024-02-28T11:30:00-05:00,72.7,72.75,72.6,72.67,1459 +2024-02-28T11:35:00-05:00,72.53,72.63,72.44,72.49,854 +2024-02-28T11:40:00-05:00,72.44,72.44,72.3,72.4,178 +2024-02-28T11:45:00-05:00,72.41,72.41,72.3,72.3,170 +2024-02-28T11:50:00-05:00,72.45,72.58,72.41,72.41,854 +2024-02-28T11:55:00-05:00,72.42,72.47,72.31,72.31,91 +2024-02-28T12:00:00-05:00,72.42,72.42,72.22,72.32,453 +2024-02-28T12:05:00-05:00,72.37,72.38,72.31,72.36,846 +2024-02-28T12:10:00-05:00,72.33,72.53,72.32,72.47,287 +2024-02-28T12:15:00-05:00,72.51,72.51,72.35,72.35,224 +2024-02-28T12:20:00-05:00,72.3,72.4,72.26,72.26,433 +2024-02-28T12:25:00-05:00,72.24,72.25,72.11,72.25,321 +2024-02-28T12:30:00-05:00,72.1,72.17,72,72.17,442 +2024-02-28T12:35:00-05:00,72.08,72.09,71.85,71.85,640 +2024-02-28T12:40:00-05:00,71.86,71.9,71.6,71.78,3160 +2024-02-28T12:45:00-05:00,71.86,71.97,71.86,71.94,343 +2024-02-28T12:50:00-05:00,71.99,72.04,71.94,72.02,814 +2024-02-28T12:55:00-05:00,72.06,72.15,72.04,72.13,559 +2024-02-28T13:00:00-05:00,72.09,72.09,71.83,71.9,503 +2024-02-28T13:05:00-05:00,71.86,71.92,71.73,71.73,250 +2024-02-28T13:10:00-05:00,71.66,71.74,71.625,71.69,675 +2024-02-28T13:15:00-05:00,71.72,71.76,71.72,71.75,117 +2024-02-28T13:20:00-05:00,71.65,71.68,71.63,71.68,464 +2024-02-28T13:25:00-05:00,71.55,71.75,71.5,71.75,875 +2024-02-28T13:30:00-05:00,71.84,71.88,71.76,71.88,489 +2024-02-28T13:35:00-05:00,71.75,71.8,71.73,71.8,199 +2024-02-28T13:40:00-05:00,71.8,71.85,71.79,71.83,65 +2024-02-28T13:45:00-05:00,71.83,71.93,71.78,71.87,627 +2024-02-28T13:50:00-05:00,71.81,71.83,71.74,71.83,359 +2024-02-28T13:55:00-05:00,71.86,72.26,71.86,72.26,2218 +2024-02-28T14:00:00-05:00,72.28,72.415,72.26,72.27,10384 +2024-02-28T14:05:00-05:00,72.28,72.35,72.21,72.24,303 +2024-02-28T14:10:00-05:00,72.25,72.33,72.21,72.25,554 +2024-02-28T14:15:00-05:00,72.28,72.64,72.27,72.64,1346 +2024-02-28T14:20:00-05:00,72.64,72.65,72.38,72.38,2180 +2024-02-28T14:25:00-05:00,72.42,72.6,72.42,72.59,270 +2024-02-28T14:30:00-05:00,72.58,72.6,72.51,72.53,463 +2024-02-28T14:35:00-05:00,72.55,72.76,72.41,72.66,2976 +2024-02-28T14:40:00-05:00,72.47,72.58,72.36,72.56,3780 +2024-02-28T14:45:00-05:00,72.54,72.54,72.29,72.37,1051 +2024-02-28T14:50:00-05:00,72.43,72.62,72.43,72.59,1420 +2024-02-28T14:55:00-05:00,72.59,72.74,72.58,72.72,884 +2024-02-28T15:00:00-05:00,72.74,72.75,72.58,72.74,1862 +2024-02-28T15:05:00-05:00,72.77,72.77,72.55,72.59,1928 +2024-02-28T15:10:00-05:00,72.54,72.63,72.4,72.41,2020 +2024-02-28T15:15:00-05:00,72.45,72.48,72.36,72.41,814 +2024-02-28T15:20:00-05:00,72.47,72.78,72.415,72.755,3042 +2024-02-28T15:25:00-05:00,72.66,72.66,72.46,72.61,1032 +2024-02-28T15:30:00-05:00,72.66,72.66,72.37,72.45,828 +2024-02-28T15:35:00-05:00,72.41,72.41,72.23,72.37,1745 +2024-02-28T15:40:00-05:00,72.37,72.41,72.19,72.24,2823 +2024-02-28T15:45:00-05:00,72.2,72.25,71.92,71.92,3916 +2024-02-28T15:50:00-05:00,71.98,72.06,71.9,71.97,4166 +2024-02-28T15:55:00-05:00,71.98,72.23,71.98,72.23,4338 +2024-02-29T09:30:00-05:00,72.47,72.63,71.82,72.11,8949 +2024-02-29T09:35:00-05:00,72.18,72.66,71.77,71.77,4510 +2024-02-29T09:40:00-05:00,71.91,72.1,71.78,71.92,2077 +2024-02-29T09:45:00-05:00,71.9,72.13,71.52,72.03,2941 +2024-02-29T09:50:00-05:00,72.03,72.3,71.835,72.24,3883 +2024-02-29T09:55:00-05:00,72.35,72.6,72.33,72.52,1034 +2024-02-29T10:00:00-05:00,72.5,72.57,72.24,72.43,1010 +2024-02-29T10:05:00-05:00,72.33,72.34,71.98,71.98,1873 +2024-02-29T10:10:00-05:00,72.02,72.04,71.36,71.4,3591 +2024-02-29T10:15:00-05:00,71.4,71.68,71.37,71.63,2814 +2024-02-29T10:20:00-05:00,71.55,71.8,71.55,71.65,1333 +2024-02-29T10:25:00-05:00,71.66,71.72,71.47,71.59,3339 +2024-02-29T10:30:00-05:00,71.64,71.8,71.52,71.63,1246 +2024-02-29T10:35:00-05:00,71.62,71.99,71.49,71.93,3032 +2024-02-29T10:40:00-05:00,71.955,71.99,71.46,71.51,2144 +2024-02-29T10:45:00-05:00,71.46,71.69,71.45,71.58,2414 +2024-02-29T10:50:00-05:00,71.6,71.82,71.55,71.57,2591 +2024-02-29T10:55:00-05:00,71.57,71.78,71.55,71.73,1597 +2024-02-29T11:00:00-05:00,71.73,71.73,71.46,71.61,2545 +2024-02-29T11:05:00-05:00,71.66,71.97,71.66,71.97,1562 +2024-02-29T11:10:00-05:00,71.94,72,71.77,71.77,1357 +2024-02-29T11:15:00-05:00,71.85,71.85,71.67,71.67,497 +2024-02-29T11:20:00-05:00,71.7,71.71,71.37,71.42,1419 +2024-02-29T11:25:00-05:00,71.42,71.47,71.26,71.26,1354 +2024-02-29T11:30:00-05:00,71.21,71.25,71.05,71.05,4459 +2024-02-29T11:35:00-05:00,71.06,71.06,70.78,70.78,1631 +2024-02-29T11:40:00-05:00,70.785,70.88,70.685,70.88,1931 +2024-02-29T11:45:00-05:00,70.93,70.99,70.8,70.97,3343 +2024-02-29T11:50:00-05:00,70.99,71.12,70.9,71.12,874 +2024-02-29T11:55:00-05:00,71.12,71.32,71.09,71.24,1446 +2024-02-29T12:00:00-05:00,71.2,71.3,71.15,71.19,473 +2024-02-29T12:05:00-05:00,71.19,71.26,71.01,71.11,1150 +2024-02-29T12:10:00-05:00,71.15,71.29,71.04,71.29,1879 +2024-02-29T12:15:00-05:00,71.29,71.36,71.2,71.36,1472 +2024-02-29T12:20:00-05:00,71.36,71.38,71.21,71.26,297 +2024-02-29T12:25:00-05:00,71.19,71.23,71.08,71.08,361 +2024-02-29T12:30:00-05:00,71.06,71.19,71,71.02,187 +2024-02-29T12:35:00-05:00,70.98,70.98,70.88,70.92,822 +2024-02-29T12:40:00-05:00,70.96,71.06,70.9,70.9,1574 +2024-02-29T12:45:00-05:00,70.91,71.08,70.905,70.97,718 +2024-02-29T12:50:00-05:00,70.93,71.14,70.93,71.14,346 +2024-02-29T12:55:00-05:00,71.23,71.23,71.13,71.19,409 +2024-02-29T13:00:00-05:00,71.2,71.36,71.18,71.36,2526 +2024-02-29T13:05:00-05:00,71.21,71.26,71.05,71.08,4014 +2024-02-29T13:10:00-05:00,71.15,71.31,71.15,71.15,1024 +2024-02-29T13:15:00-05:00,71.2,71.21,71.04,71.1,475 +2024-02-29T13:20:00-05:00,71.12,71.15,71.07,71.15,1108 +2024-02-29T13:25:00-05:00,71.14,71.38,71.11,71.24,2534 +2024-02-29T13:30:00-05:00,71.26,71.35,71.23,71.26,574 +2024-02-29T13:35:00-05:00,71.25,71.43,71.25,71.33,474 +2024-02-29T13:40:00-05:00,71.29,71.33,71.21,71.32,437 +2024-02-29T13:45:00-05:00,71.39,71.39,71.23,71.27,1767 +2024-02-29T13:50:00-05:00,71.25,71.39,71.25,71.39,741 +2024-02-29T13:55:00-05:00,71.39,71.39,71.33,71.38,801 +2024-02-29T14:00:00-05:00,71.33,71.52,71.31,71.5,2761 +2024-02-29T14:05:00-05:00,71.5,71.51,71.38,71.38,1620 +2024-02-29T14:10:00-05:00,71.48,71.52,71.38,71.38,298 +2024-02-29T14:15:00-05:00,71.44,71.54,71.38,71.5,1627 +2024-02-29T14:20:00-05:00,71.54,71.65,71.47,71.47,2037 +2024-02-29T14:25:00-05:00,71.47,71.7,71.4,71.57,5981 +2024-02-29T14:30:00-05:00,71.64,71.77,71.63,71.77,1349 +2024-02-29T14:35:00-05:00,71.79,71.89,71.72,71.72,1327 +2024-02-29T14:40:00-05:00,71.67,71.73,71.65,71.73,889 +2024-02-29T14:45:00-05:00,71.64,71.74,71.64,71.72,1423 +2024-02-29T14:50:00-05:00,71.72,71.74,71.59,71.68,2476 +2024-02-29T14:55:00-05:00,71.68,71.78,71.64,71.74,2133 +2024-02-29T15:00:00-05:00,71.78,72,71.78,71.87,3403 +2024-02-29T15:05:00-05:00,71.88,71.95,71.86,71.95,2397 +2024-02-29T15:10:00-05:00,71.92,71.97,71.78,71.79,3175 +2024-02-29T15:15:00-05:00,71.74,71.79,71.74,71.76,1930 +2024-02-29T15:20:00-05:00,71.76,72,71.76,72,1399 +2024-02-29T15:25:00-05:00,72.02,72.15,71.89,72.1,4277 +2024-02-29T15:30:00-05:00,72.12,72.36,72.12,72.3,2325 +2024-02-29T15:35:00-05:00,72.33,72.4,72.24,72.24,3106 +2024-02-29T15:40:00-05:00,72.26,72.305,72.07,72.07,2385 +2024-02-29T15:45:00-05:00,72.1,72.16,72.055,72.1,3551 +2024-02-29T15:50:00-05:00,72.1,72.36,72.1,72.23,5288 +2024-02-29T15:55:00-05:00,72.23,72.4,72.05,72.115,25459 +2024-03-01T09:30:00-05:00,71.62,72.19,71.2,71.77,4697 +2024-03-01T09:35:00-05:00,71.8,71.84,70.79,70.93,8343 +2024-03-01T09:40:00-05:00,71.02,71.45,70.44,71.35,6560 +2024-03-01T09:45:00-05:00,71.47,71.49,70.89,71.05,2821 +2024-03-01T09:50:00-05:00,71.02,71.53,70.97,71.35,5939 +2024-03-01T09:55:00-05:00,71.24,71.46,71.06,71.22,3287 +2024-03-01T10:00:00-05:00,71.33,71.8,71.31,71.37,4324 +2024-03-01T10:05:00-05:00,71.45,71.97,71.45,71.86,1729 +2024-03-01T10:10:00-05:00,71.855,72.03,71.66,72,2424 +2024-03-01T10:15:00-05:00,72.04,72.045,71.79,71.83,5018 +2024-03-01T10:20:00-05:00,71.82,71.84,71.53,71.72,6650 +2024-03-01T10:25:00-05:00,71.67,71.69,71.52,71.67,5595 +2024-03-01T10:30:00-05:00,71.635,71.71,71.49,71.58,7292 +2024-03-01T10:35:00-05:00,71.62,71.85,71.57,71.84,6290 +2024-03-01T10:40:00-05:00,71.85,72.16,71.85,71.96,2343 +2024-03-01T10:45:00-05:00,71.94,72.11,71.94,72.02,1838 +2024-03-01T10:50:00-05:00,72.02,72.02,71.69,71.93,3748 +2024-03-01T10:55:00-05:00,71.92,72.08,71.87,72.05,3461 +2024-03-01T11:00:00-05:00,72.14,72.55,72.14,72.55,4477 +2024-03-01T11:05:00-05:00,72.62,72.7,72.45,72.5,1505 +2024-03-01T11:10:00-05:00,72.43,72.45,72.3,72.3,1722 +2024-03-01T11:15:00-05:00,72.31,72.5,72.28,72.49,2003 +2024-03-01T11:20:00-05:00,72.5,72.54,72.35,72.46,2363 +2024-03-01T11:25:00-05:00,72.39,72.39,72.32,72.36,452 +2024-03-01T11:30:00-05:00,72.34,72.465,72.32,72.39,2586 +2024-03-01T11:35:00-05:00,72.33,72.48,72.32,72.39,2899 +2024-03-01T11:40:00-05:00,72.4,72.62,72.39,72.6,2363 +2024-03-01T11:45:00-05:00,72.6,72.6,72.5,72.57,1497 +2024-03-01T11:50:00-05:00,72.6,73.32,72.6,73.29,23747 +2024-03-01T11:55:00-05:00,73.3,73.94,73.3,73.94,5862 +2024-03-01T12:00:00-05:00,73.97,73.97,73.51,73.73,7471 +2024-03-01T12:05:00-05:00,73.78,73.8,73.4,73.54,2529 +2024-03-01T12:10:00-05:00,73.53,73.8,73.53,73.77,2979 +2024-03-01T12:15:00-05:00,73.7,73.7,73.55,73.59,2985 +2024-03-01T12:20:00-05:00,73.59,73.67,73.51,73.51,3370 +2024-03-01T12:25:00-05:00,73.58,73.66,73.53,73.59,2883 +2024-03-01T12:30:00-05:00,73.6,73.71,73.48,73.63,2586 +2024-03-01T12:35:00-05:00,73.6,73.64,73.4,73.4,1459 +2024-03-01T12:40:00-05:00,73.43,73.44,73.34,73.44,1687 +2024-03-01T12:45:00-05:00,73.46,73.56,73.31,73.48,4537 +2024-03-01T12:50:00-05:00,73.48,73.53,73.28,73.51,3166 +2024-03-01T12:55:00-05:00,73.41,73.49,73.38,73.405,3226 +2024-03-01T13:00:00-05:00,73.39,73.49,73.35,73.43,2857 +2024-03-01T13:05:00-05:00,73.4,73.54,73.35,73.54,3363 +2024-03-01T13:10:00-05:00,73.54,73.55,73.44,73.455,3335 +2024-03-01T13:15:00-05:00,73.43,73.43,73.28,73.34,3153 +2024-03-01T13:20:00-05:00,73.33,73.46,73.33,73.37,3492 +2024-03-01T13:25:00-05:00,73.39,73.46,73.37,73.43,2335 +2024-03-01T13:30:00-05:00,73.42,73.91,73.42,73.9,4633 +2024-03-01T13:35:00-05:00,73.88,74.01,73.62,73.62,6491 +2024-03-01T13:40:00-05:00,73.58,73.61,73.45,73.45,3013 +2024-03-01T13:45:00-05:00,73.45,73.49,73.31,73.35,2515 +2024-03-01T13:50:00-05:00,73.34,73.54,73.22,73.35,8702 +2024-03-01T13:55:00-05:00,73.31,73.805,73.31,73.67,6281 +2024-03-01T14:00:00-05:00,73.66,73.66,73.54,73.56,1837 +2024-03-01T14:05:00-05:00,73.61,73.68,73.215,73.28,2261 +2024-03-01T14:10:00-05:00,73.26,73.58,73.18,73.57,2678 +2024-03-01T14:15:00-05:00,73.61,73.61,73.39,73.39,2155 +2024-03-01T14:20:00-05:00,73.38,73.41,73.28,73.31,2217 +2024-03-01T14:25:00-05:00,73.35,73.4,73.25,73.27,1685 +2024-03-01T14:30:00-05:00,73.23,73.25,73.05,73.15,3997 +2024-03-01T14:35:00-05:00,73.15,73.28,73.08,73.17,3361 +2024-03-01T14:40:00-05:00,73.15,73.32,73.04,73.27,2830 +2024-03-01T14:45:00-05:00,73.28,73.47,73.24,73.46,2983 +2024-03-01T14:50:00-05:00,73.44,73.48,73.4,73.43,1852 +2024-03-01T14:55:00-05:00,73.39,73.48,73.37,73.37,2665 +2024-03-01T15:00:00-05:00,73.37,73.41,73.26,73.28,3290 +2024-03-01T15:05:00-05:00,73.29,73.35,72.96,73.07,5350 +2024-03-01T15:10:00-05:00,73.06,73.08,72.88,73.02,2987 +2024-03-01T15:15:00-05:00,73.01,73.08,72.93,73.03,2968 +2024-03-01T15:20:00-05:00,73.03,73.06,72.97,73,5339 +2024-03-01T15:25:00-05:00,73.04,73.17,72.98,73.16,4280 +2024-03-01T15:30:00-05:00,73.17,73.23,72.95,72.95,5960 +2024-03-01T15:35:00-05:00,72.92,73.14,72.91,73.12,6072 +2024-03-01T15:40:00-05:00,73.09,73.26,73.08,73.25,6787 +2024-03-01T15:45:00-05:00,73.2,73.25,73.14,73.25,9628 +2024-03-01T15:50:00-05:00,73.28,73.45,73.13,73.43,9647 +2024-03-01T15:55:00-05:00,73.46,73.62,73.25,73.28,19222 +2024-03-04T09:30:00-05:00,74.93,76.41,74.55,74.73,41171 +2024-03-04T09:35:00-05:00,74.81,75.3,74.65,75.25,16204 +2024-03-04T09:40:00-05:00,75.21,75.28,74.58,74.92,18622 +2024-03-04T09:45:00-05:00,75,75,74.25,74.519,18072 +2024-03-04T09:50:00-05:00,74.34,74.45,73.83,74.06,15131 +2024-03-04T09:55:00-05:00,74.02,74.04,73.4,73.4,21372 +2024-03-04T10:00:00-05:00,73.44,73.45,72.51,72.66,20771 +2024-03-04T10:05:00-05:00,72.66,73.27,72.62,73,12587 +2024-03-04T10:10:00-05:00,73,73.77,73,73.52,11405 +2024-03-04T10:15:00-05:00,73.55,73.79,73.44,73.68,7173 +2024-03-04T10:20:00-05:00,73.72,73.73,73.2,73.2,6200 +2024-03-04T10:25:00-05:00,73.24,73.42,72.87,73.14,9563 +2024-03-04T10:30:00-05:00,73.12,73.39,72.92,73.37,12735 +2024-03-04T10:35:00-05:00,73.33,73.6,73.18,73.24,7244 +2024-03-04T10:40:00-05:00,73.19,73.64,73.18,73.46,4971 +2024-03-04T10:45:00-05:00,73.43,73.63,73.27,73.27,9263 +2024-03-04T10:50:00-05:00,73.29,73.53,73.12,73.53,13099 +2024-03-04T10:55:00-05:00,73.475,73.73,73.47,73.6,6719 +2024-03-04T11:00:00-05:00,73.63,73.81,73.55,73.61,2644 +2024-03-04T11:05:00-05:00,73.65,73.65,73.41,73.45,3708 +2024-03-04T11:10:00-05:00,73.44,73.5,73.04,73.27,11688 +2024-03-04T11:15:00-05:00,73.32,73.69,73.31,73.66,7175 +2024-03-04T11:20:00-05:00,73.62,73.9,73.55,73.73,7291 +2024-03-04T11:25:00-05:00,73.76,73.8,73.55,73.56,4921 +2024-03-04T11:30:00-05:00,73.6,73.63,73.28,73.3,8026 +2024-03-04T11:35:00-05:00,73.305,73.48,73.28,73.4,6611 +2024-03-04T11:40:00-05:00,73.37,73.41,73.26,73.32,3791 +2024-03-04T11:45:00-05:00,73.295,73.36,73.13,73.3,5794 +2024-03-04T11:50:00-05:00,73.3,73.38,73.21,73.37,8487 +2024-03-04T11:55:00-05:00,73.36,73.87,73.32,73.81,8439 +2024-03-04T12:00:00-05:00,73.76,73.85,73.66,73.75,5198 +2024-03-04T12:05:00-05:00,73.76,73.8,73.69,73.705,5627 +2024-03-04T12:10:00-05:00,73.7,73.88,73.61,73.69,6027 +2024-03-04T12:15:00-05:00,73.62,73.77,73.55,73.67,8720 +2024-03-04T12:20:00-05:00,73.68,73.77,73.63,73.63,3414 +2024-03-04T12:25:00-05:00,73.68,73.92,73.63,73.88,10450 +2024-03-04T12:30:00-05:00,73.9,73.97,73.82,73.9,6966 +2024-03-04T12:35:00-05:00,73.9,73.91,73.64,73.7,4055 +2024-03-04T12:40:00-05:00,73.69,73.79,73.68,73.69,3592 +2024-03-04T12:45:00-05:00,73.73,73.87,73.7,73.72,4191 +2024-03-04T12:50:00-05:00,73.73,73.75,73.53,73.58,3814 +2024-03-04T12:55:00-05:00,73.58,73.62,73.44,73.44,4267 +2024-03-04T13:00:00-05:00,73.45,73.82,73.42,73.78,5522 +2024-03-04T13:05:00-05:00,73.78,73.87,73.72,73.81,8876 +2024-03-04T13:10:00-05:00,73.76,73.78,73.57,73.61,6794 +2024-03-04T13:15:00-05:00,73.6,73.69,73.53,73.62,5072 +2024-03-04T13:20:00-05:00,73.56,73.65,73.44,73.45,5605 +2024-03-04T13:25:00-05:00,73.42,73.55,73.37,73.38,5347 +2024-03-04T13:30:00-05:00,73.37,73.42,73.35,73.36,4109 +2024-03-04T13:35:00-05:00,73.37,73.58,73.37,73.43,6781 +2024-03-04T13:40:00-05:00,73.44,73.64,73.34,73.62,10061 +2024-03-04T13:45:00-05:00,73.59,73.64,73.48,73.58,4961 +2024-03-04T13:50:00-05:00,73.51,73.65,73.45,73.6,6111 +2024-03-04T13:55:00-05:00,73.61,73.75,73.59,73.7,4147 +2024-03-04T14:00:00-05:00,73.68,73.73,73.54,73.69,7842 +2024-03-04T14:05:00-05:00,73.62,73.78,73.6,73.67,6404 +2024-03-04T14:10:00-05:00,73.66,73.71,73.57,73.62,3508 +2024-03-04T14:15:00-05:00,73.61,73.715,73.48,73.71,6583 +2024-03-04T14:20:00-05:00,73.72,73.78,73.535,73.61,6443 +2024-03-04T14:25:00-05:00,73.59,73.685,73.5,73.61,24500 +2024-03-04T14:30:00-05:00,73.64,73.93,73.64,73.87,10051 +2024-03-04T14:35:00-05:00,73.89,74.23,73.89,74.23,12830 +2024-03-04T14:40:00-05:00,74.2,74.2,73.93,73.97,5780 +2024-03-04T14:45:00-05:00,73.95,74.18,73.93,74.14,6767 +2024-03-04T14:50:00-05:00,74.09,74.09,73.93,74.01,6529 +2024-03-04T14:55:00-05:00,74.01,74.18,74.01,74.11,4963 +2024-03-04T15:00:00-05:00,74.125,74.17,73.94,74.11,7973 +2024-03-04T15:05:00-05:00,74.105,74.21,74.07,74.14,6299 +2024-03-04T15:10:00-05:00,74.14,74.21,74.11,74.16,11099 +2024-03-04T15:15:00-05:00,74.205,74.49,74.15,74.3,13987 +2024-03-04T15:20:00-05:00,74.285,74.34,74.22,74.23,9553 +2024-03-04T15:25:00-05:00,74.23,74.24,73.79,73.88,16818 +2024-03-04T15:30:00-05:00,73.88,74.01,73.67,73.67,14545 +2024-03-04T15:35:00-05:00,73.67,73.82,73.51,73.765,15947 +2024-03-04T15:40:00-05:00,73.78,73.955,73.75,73.92,15174 +2024-03-04T15:45:00-05:00,73.9,73.91,73.44,73.52,30188 +2024-03-04T15:50:00-05:00,73.54,74.16,73.53,74.14,34232 +2024-03-04T15:55:00-05:00,74.08,74.48,73.85,74.47,33951 +2024-03-05T09:30:00-05:00,60.07,66.09,59.95,64.18,249756 +2024-03-05T09:35:00-05:00,64.17,64.33,62.38,63.56,116187 +2024-03-05T09:40:00-05:00,63.55,63.6,61.78,62.18,72085 +2024-03-05T09:45:00-05:00,62.24,63.4,62.07,62.63,64832 +2024-03-05T09:50:00-05:00,62.6,63.6,62.47,63.47,50896 +2024-03-05T09:55:00-05:00,63.48,63.49,62.42,62.81,37973 +2024-03-05T10:00:00-05:00,62.82,63.39,62.55,63.06,42077 +2024-03-05T10:05:00-05:00,63.05,63.51,63.04,63.4,34798 +2024-03-05T10:10:00-05:00,63.38,63.39,62.53,62.63,32102 +2024-03-05T10:15:00-05:00,62.56,62.59,60.745,60.87,56709 +2024-03-05T10:20:00-05:00,60.86,61.43,60.79,61.34,30401 +2024-03-05T10:25:00-05:00,61.33,61.37,60.47,60.65,48515 +2024-03-05T10:30:00-05:00,60.63,61.76,60.405,61.74,29724 +2024-03-05T10:35:00-05:00,61.8,62.09,61.17,62.09,22458 +2024-03-05T10:40:00-05:00,62.09,62.24,61.16,61.34,25487 +2024-03-05T10:45:00-05:00,61.38,61.68,61,61.01,31058 +2024-03-05T10:50:00-05:00,61.05,61.49,61.05,61.22,22862 +2024-03-05T10:55:00-05:00,61.2,61.21,59.82,60.005,48079 +2024-03-05T11:00:00-05:00,59.99,60.21,59.87,59.98,29757 +2024-03-05T11:05:00-05:00,59.96,60.6,59.96,60.22,14808 +2024-03-05T11:10:00-05:00,60.22,60.3,59.91,59.92,15920 +2024-03-05T11:15:00-05:00,59.9,60.17,59.9,60.11,16129 +2024-03-05T11:20:00-05:00,60.1,60.51,60,60.07,17137 +2024-03-05T11:25:00-05:00,60.16,60.38,60.04,60.11,16879 +2024-03-05T11:30:00-05:00,60.12,60.17,59.1,59.71,46108 +2024-03-05T11:35:00-05:00,59.66,59.84,59.34,59.76,24150 +2024-03-05T11:40:00-05:00,59.78,60.34,59.78,60,19298 +2024-03-05T11:45:00-05:00,60.01,60.3,59.95,60.15,14334 +2024-03-05T11:50:00-05:00,60.16,60.38,60.14,60.15,8429 +2024-03-05T11:55:00-05:00,60.17,60.63,60.17,60.48,11707 +2024-03-05T12:00:00-05:00,60.55,61.21,60.53,60.72,16087 +2024-03-05T12:05:00-05:00,60.68,60.72,60.26,60.31,29215 +2024-03-05T12:10:00-05:00,60.29,60.73,60.28,60.44,8525 +2024-03-05T12:15:00-05:00,60.5,60.52,60.01,60.14,16708 +2024-03-05T12:20:00-05:00,60.13,60.25,59.91,60.175,8758 +2024-03-05T12:25:00-05:00,60.19,60.19,60.06,60.16,5555 +2024-03-05T12:30:00-05:00,60.18,60.19,59.805,60.08,12090 +2024-03-05T12:35:00-05:00,60.07,60.18,59.95,59.955,7432 +2024-03-05T12:40:00-05:00,59.95,60.1,59.84,59.9,15464 +2024-03-05T12:45:00-05:00,59.91,60.09,59.865,59.93,8987 +2024-03-05T12:50:00-05:00,59.93,60,59.88,59.91,8885 +2024-03-05T12:55:00-05:00,59.9,60.13,59.89,60.105,12064 +2024-03-05T13:00:00-05:00,60.12,60.22,59.94,60,12918 +2024-03-05T13:05:00-05:00,59.97,60.04,59.94,59.995,9446 +2024-03-05T13:10:00-05:00,59.995,60.03,59.94,59.94,10356 +2024-03-05T13:15:00-05:00,59.96,60.09,59.94,59.99,10959 +2024-03-05T13:20:00-05:00,60.01,60.09,59.91,59.955,5446 +2024-03-05T13:25:00-05:00,59.95,59.97,59.72,59.755,19351 +2024-03-05T13:30:00-05:00,59.75,59.75,59.5,59.53,37139 +2024-03-05T13:35:00-05:00,59.5,59.55,59.21,59.445,29943 +2024-03-05T13:40:00-05:00,59.47,59.63,59.2,59.2,13941 +2024-03-05T13:45:00-05:00,59.2,59.41,59.19,59.3,10961 +2024-03-05T13:50:00-05:00,59.31,59.38,59.26,59.36,5336 +2024-03-05T13:55:00-05:00,59.32,59.34,59,59.03,23628 +2024-03-05T14:00:00-05:00,59.015,59.17,58.99,59.16,8992 +2024-03-05T14:05:00-05:00,59.14,59.24,59.02,59.2,7839 +2024-03-05T14:10:00-05:00,59.17,59.2,58.97,58.985,10070 +2024-03-05T14:15:00-05:00,58.98,59.31,58.98,59.16,7163 +2024-03-05T14:20:00-05:00,59.08,59.33,59.05,59.25,3145 +2024-03-05T14:25:00-05:00,59.24,59.28,59.09,59.17,3450 +2024-03-05T14:30:00-05:00,59.17,59.18,58.71,58.72,11766 +2024-03-05T14:35:00-05:00,58.73,58.91,58.61,58.64,9061 +2024-03-05T14:40:00-05:00,58.66,58.8,58.5,58.57,13638 +2024-03-05T14:45:00-05:00,58.55,58.83,58.5,58.82,11725 +2024-03-05T14:50:00-05:00,58.82,58.9,58.61,58.71,11523 +2024-03-05T14:55:00-05:00,58.715,58.75,58.57,58.62,10478 +2024-03-05T15:00:00-05:00,58.61,58.98,58.59,58.96,11942 +2024-03-05T15:05:00-05:00,58.94,59.15,58.94,59,11702 +2024-03-05T15:10:00-05:00,59,59.22,58.8,58.91,9734 +2024-03-05T15:15:00-05:00,58.94,59.45,58.94,59.45,16088 +2024-03-05T15:20:00-05:00,59.47,59.5,59.05,59.25,18148 +2024-03-05T15:25:00-05:00,59.25,59.44,59.14,59.25,13144 +2024-03-05T15:30:00-05:00,59.24,59.3,58.82,58.96,22322 +2024-03-05T15:35:00-05:00,58.96,59.12,58.8,58.93,16689 +2024-03-05T15:40:00-05:00,58.9,59.11,58.9,58.98,25331 +2024-03-05T15:45:00-05:00,58.97,59,58.85,58.96,17067 +2024-03-05T15:50:00-05:00,58.95,59.14,58.76,59.09,54222 +2024-03-05T15:55:00-05:00,59.09,59.19,58.73,58.81,65116 +2024-03-06T09:30:00-05:00,61.68,63.25,61.25,62.65,67571 +2024-03-06T09:35:00-05:00,62.66,63.48,62.17,63,51339 +2024-03-06T09:40:00-05:00,63.04,63.08,62.11,62.96,17378 +2024-03-06T09:45:00-05:00,62.96,63.825,62.96,63.21,36231 +2024-03-06T09:50:00-05:00,63.19,63.19,62.45,62.9,24517 +2024-03-06T09:55:00-05:00,62.9,63.4,62.35,62.65,16879 +2024-03-06T10:00:00-05:00,62.64,62.89,61.91,61.95,19632 +2024-03-06T10:05:00-05:00,61.95,61.95,61.5,61.86,14790 +2024-03-06T10:10:00-05:00,61.79,62.45,61.79,62.45,14287 +2024-03-06T10:15:00-05:00,62.49,63.07,62.49,62.94,15457 +2024-03-06T10:20:00-05:00,62.9,63.06,62.68,62.9,19147 +2024-03-06T10:25:00-05:00,62.81,63.02,62.64,62.67,11352 +2024-03-06T10:30:00-05:00,62.66,62.66,62.14,62.39,7962 +2024-03-06T10:35:00-05:00,62.3,62.3,61.77,61.83,15438 +2024-03-06T10:40:00-05:00,61.82,61.86,61.545,61.74,4401 +2024-03-06T10:45:00-05:00,61.74,62.15,61.71,62.09,7971 +2024-03-06T10:50:00-05:00,62.1,62.19,61.9,61.95,6315 +2024-03-06T10:55:00-05:00,61.97,62.4,61.945,62.4,5568 +2024-03-06T11:00:00-05:00,62.4,62.81,62.39,62.41,4685 +2024-03-06T11:05:00-05:00,62.45,62.5,62.24,62.34,5222 +2024-03-06T11:10:00-05:00,62.35,62.35,61.71,61.71,9638 +2024-03-06T11:15:00-05:00,61.7,61.8,61.37,61.8,7033 +2024-03-06T11:20:00-05:00,61.88,61.98,61.66,61.66,3453 +2024-03-06T11:25:00-05:00,61.64,61.93,61.59,61.86,5523 +2024-03-06T11:30:00-05:00,61.82,61.83,61.6,61.7,5522 +2024-03-06T11:35:00-05:00,61.73,62.04,61.73,61.98,2984 +2024-03-06T11:40:00-05:00,61.97,62.1,61.82,61.89,4589 +2024-03-06T11:45:00-05:00,61.94,62.13,61.86,62.13,3596 +2024-03-06T11:50:00-05:00,62.11,62.3,61.95,62.11,9976 +2024-03-06T11:55:00-05:00,62.11,62.11,61.95,62.04,4615 +2024-03-06T12:00:00-05:00,62.06,62.08,61.84,62.08,3882 +2024-03-06T12:05:00-05:00,62.08,62.21,62.03,62.2,4543 +2024-03-06T12:10:00-05:00,62.24,62.3,62.13,62.24,4181 +2024-03-06T12:15:00-05:00,62.24,62.38,62.22,62.23,3634 +2024-03-06T12:20:00-05:00,62.24,62.42,62.24,62.3,5859 +2024-03-06T12:25:00-05:00,62.33,62.46,62.33,62.46,2751 +2024-03-06T12:30:00-05:00,62.42,62.68,62.42,62.43,2456 +2024-03-06T12:35:00-05:00,62.42,62.82,62.42,62.48,12433 +2024-03-06T12:40:00-05:00,62.53,62.58,62.45,62.5,3639 +2024-03-06T12:45:00-05:00,62.47,62.47,62.28,62.35,1839 +2024-03-06T12:50:00-05:00,62.385,62.44,62.26,62.34,3122 +2024-03-06T12:55:00-05:00,62.31,62.46,62.24,62.41,2077 +2024-03-06T13:00:00-05:00,62.41,62.57,62.34,62.57,2489 +2024-03-06T13:05:00-05:00,62.52,62.52,62.18,62.23,2014 +2024-03-06T13:10:00-05:00,62.22,62.22,62.02,62.09,2313 +2024-03-06T13:15:00-05:00,62.06,62.06,61.9,61.97,2120 +2024-03-06T13:20:00-05:00,62.01,62.14,61.99,62.12,2061 +2024-03-06T13:25:00-05:00,62.14,62.15,61.81,61.84,3831 +2024-03-06T13:30:00-05:00,61.83,61.85,61.5,61.58,4127 +2024-03-06T13:35:00-05:00,61.6,61.81,61.48,61.81,5688 +2024-03-06T13:40:00-05:00,61.88,62.02,61.88,62,3028 +2024-03-06T13:45:00-05:00,62,62.03,61.72,61.72,3108 +2024-03-06T13:50:00-05:00,61.75,61.89,61.69,61.88,2776 +2024-03-06T13:55:00-05:00,61.88,62.13,61.85,62.13,5253 +2024-03-06T14:00:00-05:00,62.1,62.1,61.98,62.04,3384 +2024-03-06T14:05:00-05:00,62.06,62.32,62.06,62.32,2309 +2024-03-06T14:10:00-05:00,62.29,62.39,62.14,62.26,5762 +2024-03-06T14:15:00-05:00,62.21,62.39,62.09,62.35,3570 +2024-03-06T14:20:00-05:00,62.36,62.42,62.32,62.35,3035 +2024-03-06T14:25:00-05:00,62.33,62.49,62.25,62.38,3277 +2024-03-06T14:30:00-05:00,62.42,62.44,61.92,61.955,2484 +2024-03-06T14:35:00-05:00,61.93,61.93,61.75,61.88,2389 +2024-03-06T14:40:00-05:00,61.87,62.03,61.82,61.85,5422 +2024-03-06T14:45:00-05:00,61.83,61.83,61.6,61.67,5678 +2024-03-06T14:50:00-05:00,61.69,61.79,61.6,61.63,3706 +2024-03-06T14:55:00-05:00,61.63,61.63,61.35,61.53,7003 +2024-03-06T15:00:00-05:00,61.535,61.85,61.5,61.77,4379 +2024-03-06T15:05:00-05:00,61.79,61.91,61.74,61.79,4853 +2024-03-06T15:10:00-05:00,61.83,61.85,61.58,61.61,3656 +2024-03-06T15:15:00-05:00,61.58,61.74,61.55,61.57,6113 +2024-03-06T15:20:00-05:00,61.55,61.55,61.31,61.34,4108 +2024-03-06T15:25:00-05:00,61.33,61.45,61.29,61.45,6402 +2024-03-06T15:30:00-05:00,61.48,61.5,61.29,61.29,5704 +2024-03-06T15:35:00-05:00,61.3,61.38,61.24,61.36,9689 +2024-03-06T15:40:00-05:00,61.36,61.4,61.25,61.33,6605 +2024-03-06T15:45:00-05:00,61.33,61.63,61.33,61.52,12345 +2024-03-06T15:50:00-05:00,61.54,61.66,61.26,61.44,14691 +2024-03-06T15:55:00-05:00,61.44,61.48,61.38,61.39,10232 +2024-03-07T09:30:00-05:00,61.79,61.79,60.96,61.14,6641 +2024-03-07T09:35:00-05:00,61.31,61.45,60.05,60.11,9259 +2024-03-07T09:40:00-05:00,60.17,61.07,60.12,60.58,5930 +2024-03-07T09:45:00-05:00,60.5,60.7,59.85,60.26,10161 +2024-03-07T09:50:00-05:00,60.04,60.78,59.97,60.7,4974 +2024-03-07T09:55:00-05:00,60.82,60.86,60.41,60.41,2034 +2024-03-07T10:00:00-05:00,60.56,60.58,60.05,60.05,2342 +2024-03-07T10:05:00-05:00,60.17,60.18,59.59,59.71,3895 +2024-03-07T10:10:00-05:00,59.74,59.77,59.37,59.44,9574 +2024-03-07T10:15:00-05:00,59.55,59.68,59.46,59.53,4284 +2024-03-07T10:20:00-05:00,59.48,59.97,59.44,59.87,17376 +2024-03-07T10:25:00-05:00,59.82,60.14,59.73,59.87,4731 +2024-03-07T10:30:00-05:00,59.87,59.95,59.58,59.9,5753 +2024-03-07T10:35:00-05:00,59.87,59.97,59.7,59.92,2724 +2024-03-07T10:40:00-05:00,59.91,59.91,59.73,59.9,2780 +2024-03-07T10:45:00-05:00,59.86,59.86,59.65,59.74,3845 +2024-03-07T10:50:00-05:00,59.68,59.8,59.62,59.75,3690 +2024-03-07T10:55:00-05:00,59.8,59.85,59.58,59.59,4873 +2024-03-07T11:00:00-05:00,59.61,59.67,59.5,59.62,6068 +2024-03-07T11:05:00-05:00,59.6,59.69,59.59,59.6,4104 +2024-03-07T11:10:00-05:00,59.65,59.7,59.58,59.58,1055 +2024-03-07T11:15:00-05:00,59.57,59.62,59.35,59.39,11720 +2024-03-07T11:20:00-05:00,59.4,59.6,59.34,59.6,3979 +2024-03-07T11:25:00-05:00,59.62,59.84,59.62,59.66,3269 +2024-03-07T11:30:00-05:00,59.63,59.63,59.4,59.56,2815 +2024-03-07T11:35:00-05:00,59.48,59.69,59.44,59.54,3094 +2024-03-07T11:40:00-05:00,59.5,59.59,59.4,59.46,5667 +2024-03-07T11:45:00-05:00,59.4,59.4,59.2,59.34,6863 +2024-03-07T11:50:00-05:00,59.4,59.75,59.4,59.75,3960 +2024-03-07T11:55:00-05:00,59.71,59.74,59.52,59.53,3540 +2024-03-07T12:00:00-05:00,59.53,59.725,59.48,59.55,4621 +2024-03-07T12:05:00-05:00,59.57,59.67,59.35,59.5,4817 +2024-03-07T12:10:00-05:00,59.54,59.58,59.45,59.55,2660 +2024-03-07T12:15:00-05:00,59.555,59.67,59.5,59.54,3651 +2024-03-07T12:20:00-05:00,59.54,59.6,59.48,59.6,2470 +2024-03-07T12:25:00-05:00,59.6,59.67,59.35,59.35,3453 +2024-03-07T12:30:00-05:00,59.32,59.33,59.21,59.29,9864 +2024-03-07T12:35:00-05:00,59.28,59.32,59.17,59.22,2587 +2024-03-07T12:40:00-05:00,59.19,59.3,59.1,59.29,4159 +2024-03-07T12:45:00-05:00,59.24,59.25,59.14,59.16,2991 +2024-03-07T12:50:00-05:00,59.15,59.18,59.11,59.12,2291 +2024-03-07T12:55:00-05:00,59.1,59.21,59.03,59.21,3816 +2024-03-07T13:00:00-05:00,59.23,59.34,59.15,59.15,1939 +2024-03-07T13:05:00-05:00,59.13,59.13,59.02,59.07,3967 +2024-03-07T13:10:00-05:00,59.07,59.09,58.92,58.96,5690 +2024-03-07T13:15:00-05:00,58.96,58.97,58.88,58.93,3425 +2024-03-07T13:20:00-05:00,58.92,59.01,58.91,58.97,1997 +2024-03-07T13:25:00-05:00,59.01,59.09,58.94,59.03,2814 +2024-03-07T13:30:00-05:00,59,59.11,58.91,59.11,3632 +2024-03-07T13:35:00-05:00,59.13,59.5,59.13,59.5,2044 +2024-03-07T13:40:00-05:00,59.5,59.78,59.45,59.69,7662 +2024-03-07T13:45:00-05:00,59.65,59.84,59.65,59.8,4062 +2024-03-07T13:50:00-05:00,59.82,60.02,59.76,60.02,18745 +2024-03-07T13:55:00-05:00,60.02,60.1,59.98,60.03,8476 +2024-03-07T14:00:00-05:00,60.03,60.22,59.99,60.02,10118 +2024-03-07T14:05:00-05:00,60,60.1,59.98,60.02,5334 +2024-03-07T14:10:00-05:00,60.03,60.07,59.74,59.74,4357 +2024-03-07T14:15:00-05:00,59.79,60.02,59.79,59.97,2207 +2024-03-07T14:20:00-05:00,59.97,59.97,59.82,59.93,5944 +2024-03-07T14:25:00-05:00,59.95,60,59.92,60,7791 +2024-03-07T14:30:00-05:00,60,60.07,59.95,59.96,7561 +2024-03-07T14:35:00-05:00,60,60.04,59.81,59.82,2483 +2024-03-07T14:40:00-05:00,59.79,59.92,59.75,59.83,2434 +2024-03-07T14:45:00-05:00,59.85,59.98,59.85,59.93,5595 +2024-03-07T14:50:00-05:00,59.9,59.91,59.84,59.88,3818 +2024-03-07T14:55:00-05:00,59.87,60,59.72,59.75,9078 +2024-03-07T15:00:00-05:00,59.71,59.71,59.5,59.62,4940 +2024-03-07T15:05:00-05:00,59.64,59.74,59.36,59.41,4273 +2024-03-07T15:10:00-05:00,59.37,59.38,59.16,59.21,8648 +2024-03-07T15:15:00-05:00,59.195,59.2,58.93,59.15,8647 +2024-03-07T15:20:00-05:00,59.12,59.12,58.87,58.91,9201 +2024-03-07T15:25:00-05:00,58.92,59.13,58.9,58.9,8305 +2024-03-07T15:30:00-05:00,58.93,58.98,58.68,58.68,12969 +2024-03-07T15:35:00-05:00,58.69,58.73,58.51,58.7,26957 +2024-03-07T15:40:00-05:00,58.7,58.8,58.49,58.53,13165 +2024-03-07T15:45:00-05:00,58.51,58.81,58.48,58.81,12421 +2024-03-07T15:50:00-05:00,58.78,59,58.6,58.99,18669 +2024-03-07T15:55:00-05:00,59.02,59.21,58.94,59.09,22542 +2024-03-08T09:30:00-05:00,59.15,59.15,58.4,58.65,7859 +2024-03-08T09:35:00-05:00,58.78,58.94,58.47,58.61,8542 +2024-03-08T09:40:00-05:00,58.63,59.5,58.6,59.23,9320 +2024-03-08T09:45:00-05:00,59.23,59.41,59.19,59.3,6839 +2024-03-08T09:50:00-05:00,59.33,59.44,59.13,59.18,7153 +2024-03-08T09:55:00-05:00,59.23,59.31,58.95,59.31,4863 +2024-03-08T10:00:00-05:00,59.31,59.32,59.07,59.3,5301 +2024-03-08T10:05:00-05:00,59.24,59.31,59.2,59.27,4406 +2024-03-08T10:10:00-05:00,59.22,59.22,58.95,59.06,4575 +2024-03-08T10:15:00-05:00,59.02,59.11,58.93,58.97,4640 +2024-03-08T10:20:00-05:00,58.97,58.97,58.65,58.73,7281 +2024-03-08T10:25:00-05:00,58.77,58.88,58.7,58.88,5132 +2024-03-08T10:30:00-05:00,58.9,58.91,58.52,58.73,6103 +2024-03-08T10:35:00-05:00,58.74,58.74,58.4,58.47,5827 +2024-03-08T10:40:00-05:00,58.46,58.82,58.45,58.74,4145 +2024-03-08T10:45:00-05:00,58.68,58.69,58.48,58.69,3580 +2024-03-08T10:50:00-05:00,58.7,58.7,58.39,58.39,6824 +2024-03-08T10:55:00-05:00,58.4,58.4,57.99,58.01,12596 +2024-03-08T11:00:00-05:00,57.98,58.11,57.76,57.84,6860 +2024-03-08T11:05:00-05:00,57.81,57.92,57.64,57.67,8724 +2024-03-08T11:10:00-05:00,57.64,57.84,57.64,57.75,5182 +2024-03-08T11:15:00-05:00,57.775,57.775,57.32,57.41,10069 +2024-03-08T11:20:00-05:00,57.45,57.6,57.29,57.31,5738 +2024-03-08T11:25:00-05:00,57.29,57.35,57.03,57.06,9476 +2024-03-08T11:30:00-05:00,57.07,57.19,57,57.17,6705 +2024-03-08T11:35:00-05:00,57.16,57.33,57.16,57.2,5147 +2024-03-08T11:40:00-05:00,57.18,57.68,57.11,57.66,3514 +2024-03-08T11:45:00-05:00,57.65,57.67,57.16,57.24,5068 +2024-03-08T11:50:00-05:00,57.31,57.39,57.22,57.23,4545 +2024-03-08T11:55:00-05:00,57.27,57.47,57.25,57.33,6406 +2024-03-08T12:00:00-05:00,57.31,57.55,57.2,57.42,7818 +2024-03-08T12:05:00-05:00,57.41,57.7,57.345,57.41,4499 +2024-03-08T12:10:00-05:00,57.31,57.67,57.29,57.56,1918 +2024-03-08T12:15:00-05:00,57.58,57.58,57.36,57.4,1633 +2024-03-08T12:20:00-05:00,57.3,57.5,57.3,57.44,2304 +2024-03-08T12:25:00-05:00,57.49,57.78,57.49,57.78,6454 +2024-03-08T12:30:00-05:00,57.85,57.85,57.75,57.755,1701 +2024-03-08T12:35:00-05:00,57.74,57.77,57.62,57.77,2168 +2024-03-08T12:40:00-05:00,57.77,57.79,57.7,57.74,810 +2024-03-08T12:45:00-05:00,57.73,57.75,57.68,57.74,807 +2024-03-08T12:50:00-05:00,57.69,57.69,57.445,57.5,2400 +2024-03-08T12:55:00-05:00,57.47,57.5,57.36,57.48,2993 +2024-03-08T13:00:00-05:00,57.43,57.57,57.35,57.52,4091 +2024-03-08T13:05:00-05:00,57.5,57.64,57.48,57.6,3789 +2024-03-08T13:10:00-05:00,57.6,57.68,57.49,57.51,2578 +2024-03-08T13:15:00-05:00,57.51,57.795,57.51,57.65,4639 +2024-03-08T13:20:00-05:00,57.68,57.69,57.46,57.55,1757 +2024-03-08T13:25:00-05:00,57.55,57.55,57.43,57.45,1917 +2024-03-08T13:30:00-05:00,57.44,57.44,57.34,57.36,2711 +2024-03-08T13:35:00-05:00,57.33,57.46,57.21,57.39,2802 +2024-03-08T13:40:00-05:00,57.38,57.39,57.32,57.32,2263 +2024-03-08T13:45:00-05:00,57.33,57.45,57.33,57.4,2699 +2024-03-08T13:50:00-05:00,57.38,57.46,57.28,57.46,2632 +2024-03-08T13:55:00-05:00,57.46,57.56,57.41,57.56,3244 +2024-03-08T14:00:00-05:00,57.53,57.74,57.53,57.74,2905 +2024-03-08T14:05:00-05:00,57.74,57.93,57.73,57.91,5907 +2024-03-08T14:10:00-05:00,57.935,57.96,57.8,57.825,3068 +2024-03-08T14:15:00-05:00,57.81,57.865,57.73,57.79,1955 +2024-03-08T14:20:00-05:00,57.8,57.96,57.8,57.93,1589 +2024-03-08T14:25:00-05:00,57.93,58.03,57.88,57.88,3908 +2024-03-08T14:30:00-05:00,57.92,58.03,57.91,58.02,3496 +2024-03-08T14:35:00-05:00,58.04,58.15,57.93,58.08,3470 +2024-03-08T14:40:00-05:00,58.08,58.3,58.08,58.3,1331 +2024-03-08T14:45:00-05:00,58.26,58.4,58.23,58.32,3285 +2024-03-08T14:50:00-05:00,58.34,58.43,58.15,58.15,4812 +2024-03-08T14:55:00-05:00,58.18,58.25,58.13,58.23,1431 +2024-03-08T15:00:00-05:00,58.26,58.27,58.07,58.14,2142 +2024-03-08T15:05:00-05:00,58.13,58.13,57.94,57.95,1872 +2024-03-08T15:10:00-05:00,57.94,58.06,57.9,58.02,1746 +2024-03-08T15:15:00-05:00,58.06,58.1,57.99,58.05,2427 +2024-03-08T15:20:00-05:00,58.06,58.08,57.96,58.02,2457 +2024-03-08T15:25:00-05:00,58.03,58.08,57.83,57.83,3177 +2024-03-08T15:30:00-05:00,57.83,57.98,57.8,57.98,2793 +2024-03-08T15:35:00-05:00,57.97,57.97,57.7,57.7,6525 +2024-03-08T15:40:00-05:00,57.69,57.73,57.62,57.68,8106 +2024-03-08T15:45:00-05:00,57.68,57.71,57.56,57.67,10583 +2024-03-08T15:50:00-05:00,57.68,57.7,57.52,57.66,15074 +2024-03-08T15:55:00-05:00,57.67,57.76,57.59,57.66,15955 +2024-03-11T09:30:00-04:00,57.21,57.35,57,57.19,8496 +2024-03-11T09:35:00-04:00,57.17,57.6,57.17,57.59,2985 +2024-03-11T09:40:00-04:00,57.69,57.71,57.09,57.11,3371 +2024-03-11T09:45:00-04:00,57.18,57.72,57.18,57.64,6126 +2024-03-11T09:50:00-04:00,57.57,57.57,57.06,57.17,3940 +2024-03-11T09:55:00-04:00,57.04,57.23,56.8,56.82,3183 +2024-03-11T10:00:00-04:00,56.8,56.97,56.74,56.88,3864 +2024-03-11T10:05:00-04:00,56.95,57.04,56.81,56.82,5514 +2024-03-11T10:10:00-04:00,56.9,56.94,56.72,56.9,2795 +2024-03-11T10:15:00-04:00,56.9,56.9,56.71,56.86,4966 +2024-03-11T10:20:00-04:00,56.93,56.93,56.61,56.72,6333 +2024-03-11T10:25:00-04:00,56.73,57.01,56.72,56.98,5240 +2024-03-11T10:30:00-04:00,56.92,57.16,56.92,57.1,7711 +2024-03-11T10:35:00-04:00,57.15,57.2,56.94,56.95,8246 +2024-03-11T10:40:00-04:00,56.92,57.14,56.92,56.94,2265 +2024-03-11T10:45:00-04:00,56.99,57.04,56.92,57,1824 +2024-03-11T10:50:00-04:00,57.04,57.15,56.95,57.11,7236 +2024-03-11T10:55:00-04:00,57.16,57.2,56.94,56.97,5727 +2024-03-11T11:00:00-04:00,56.95,57.1,56.95,57.03,3408 +2024-03-11T11:05:00-04:00,57.06,57.18,56.98,57.01,6544 +2024-03-11T11:10:00-04:00,57.04,57.04,56.75,56.85,11277 +2024-03-11T11:15:00-04:00,56.82,56.85,56.71,56.85,8437 +2024-03-11T11:20:00-04:00,56.8,56.8,56.61,56.62,1895 +2024-03-11T11:25:00-04:00,56.62,56.65,56.51,56.57,4405 +2024-03-11T11:30:00-04:00,56.55,56.76,56.45,56.76,5781 +2024-03-11T11:35:00-04:00,56.77,56.79,56.69,56.69,1080 +2024-03-11T11:40:00-04:00,56.62,56.7,56.54,56.7,4327 +2024-03-11T11:45:00-04:00,56.72,56.78,56.66,56.77,2820 +2024-03-11T11:50:00-04:00,56.79,56.82,56.63,56.64,772 +2024-03-11T11:55:00-04:00,56.63,56.74,56.54,56.74,7732 +2024-03-11T12:00:00-04:00,56.72,56.8,56.68,56.79,4242 +2024-03-11T12:05:00-04:00,56.77,56.82,56.61,56.61,2467 +2024-03-11T12:10:00-04:00,56.61,56.69,56.54,56.66,2310 +2024-03-11T12:15:00-04:00,56.66,56.9,56.66,56.9,4321 +2024-03-11T12:20:00-04:00,56.89,57,56.87,56.98,2265 +2024-03-11T12:25:00-04:00,56.99,56.99,56.89,56.9,3692 +2024-03-11T12:30:00-04:00,56.91,57.02,56.91,57,6895 +2024-03-11T12:35:00-04:00,57,57.02,56.89,56.9,1444 +2024-03-11T12:40:00-04:00,56.92,56.97,56.88,56.9,1472 +2024-03-11T12:45:00-04:00,56.87,56.92,56.83,56.92,3833 +2024-03-11T12:50:00-04:00,56.91,57,56.91,56.95,2075 +2024-03-11T12:55:00-04:00,56.98,57.01,56.93,56.95,4125 +2024-03-11T13:00:00-04:00,56.95,56.97,56.87,56.9,7293 +2024-03-11T13:05:00-04:00,56.91,56.91,56.71,56.78,3371 +2024-03-11T13:10:00-04:00,56.78,56.78,56.63,56.63,2300 +2024-03-11T13:15:00-04:00,56.62,56.75,56.57,56.7,4890 +2024-03-11T13:20:00-04:00,56.67,56.73,56.63,56.73,1010 +2024-03-11T13:25:00-04:00,56.74,56.78,56.68,56.68,1137 +2024-03-11T13:30:00-04:00,56.7,56.8,56.64,56.75,7366 +2024-03-11T13:35:00-04:00,56.73,56.77,56.7,56.74,7229 +2024-03-11T13:40:00-04:00,56.75,56.75,56.56,56.62,7265 +2024-03-11T13:45:00-04:00,56.6,56.6,56.46,56.52,9713 +2024-03-11T13:50:00-04:00,56.51,56.65,56.5,56.56,12970 +2024-03-11T13:55:00-04:00,56.58,56.61,56.5,56.57,4625 +2024-03-11T14:00:00-04:00,56.59,56.71,56.53,56.67,10668 +2024-03-11T14:05:00-04:00,56.67,56.75,56.63,56.75,4475 +2024-03-11T14:10:00-04:00,56.76,56.93,56.66,56.85,6490 +2024-03-11T14:15:00-04:00,56.87,56.87,56.73,56.77,2178 +2024-03-11T14:20:00-04:00,56.76,56.79,56.72,56.79,3391 +2024-03-11T14:25:00-04:00,56.8,56.81,56.73,56.75,6476 +2024-03-11T14:30:00-04:00,56.75,56.79,56.7,56.75,1535 +2024-03-11T14:35:00-04:00,56.71,56.71,56.58,56.69,6169 +2024-03-11T14:40:00-04:00,56.71,56.75,56.71,56.74,868 +2024-03-11T14:45:00-04:00,56.73,56.75,56.69,56.74,2485 +2024-03-11T14:50:00-04:00,56.76,56.77,56.62,56.7,2738 +2024-03-11T14:55:00-04:00,56.71,56.81,56.69,56.81,942 +2024-03-11T15:00:00-04:00,56.78,56.78,56.54,56.56,4957 +2024-03-11T15:05:00-04:00,56.61,56.69,56.52,56.68,5523 +2024-03-11T15:10:00-04:00,56.67,56.67,56.47,56.47,2710 +2024-03-11T15:15:00-04:00,56.52,56.58,56.46,56.48,5906 +2024-03-11T15:20:00-04:00,56.5,56.55,56.36,56.36,5625 +2024-03-11T15:25:00-04:00,56.35,56.35,56.14,56.15,8357 +2024-03-11T15:30:00-04:00,56.14,56.35,56.125,56.32,6740 +2024-03-11T15:35:00-04:00,56.35,56.36,56.2,56.25,6577 +2024-03-11T15:40:00-04:00,56.27,56.34,56.23,56.27,7968 +2024-03-11T15:45:00-04:00,56.29,56.33,56.18,56.2,4710 +2024-03-11T15:50:00-04:00,56.21,56.31,56.1,56.31,12477 +2024-03-11T15:55:00-04:00,56.33,56.58,56.28,56.45,20519 +2024-03-12T09:30:00-04:00,57.18,58.3,57.18,57.25,10429 +2024-03-12T09:35:00-04:00,57.35,57.35,56.61,56.92,2388 +2024-03-12T09:40:00-04:00,56.79,57.17,56.63,56.69,1985 +2024-03-12T09:45:00-04:00,56.7,56.83,56.57,56.83,1323 +2024-03-12T09:50:00-04:00,56.75,56.94,56.56,56.94,3085 +2024-03-12T09:55:00-04:00,57.01,57.02,56.71,56.8,4589 +2024-03-12T10:00:00-04:00,56.8,56.86,56.67,56.82,6604 +2024-03-12T10:05:00-04:00,56.84,57.04,56.69,57,2786 +2024-03-12T10:10:00-04:00,56.96,57.02,56.8,56.8,3732 +2024-03-12T10:15:00-04:00,56.95,57.01,56.87,56.96,2651 +2024-03-12T10:20:00-04:00,56.95,57.27,56.95,57.23,1451 +2024-03-12T10:25:00-04:00,57.16,57.2,57.08,57.09,944 +2024-03-12T10:30:00-04:00,57.13,57.23,57.13,57.14,1658 +2024-03-12T10:35:00-04:00,57.22,57.57,57.22,57.38,2593 +2024-03-12T10:40:00-04:00,57.46,57.46,57.24,57.25,1000 +2024-03-12T10:45:00-04:00,57.28,57.45,57.19,57.33,2146 +2024-03-12T10:50:00-04:00,57.3,57.31,57.17,57.31,1907 +2024-03-12T10:55:00-04:00,57.26,57.41,57.24,57.38,1524 +2024-03-12T11:00:00-04:00,57.4,57.42,57.32,57.32,2241 +2024-03-12T11:05:00-04:00,57.3,57.5,57.26,57.48,2426 +2024-03-12T11:10:00-04:00,57.5,57.68,57.5,57.67,1577 +2024-03-12T11:15:00-04:00,57.7,57.7,57.6,57.63,1585 +2024-03-12T11:20:00-04:00,57.66,57.7,57.6,57.69,1124 +2024-03-12T11:25:00-04:00,57.68,57.89,57.68,57.83,3242 +2024-03-12T11:30:00-04:00,57.86,57.88,57.76,57.85,2654 +2024-03-12T11:35:00-04:00,57.845,57.9,57.83,57.84,2832 +2024-03-12T11:40:00-04:00,57.84,57.84,57.48,57.7,3828 +2024-03-12T11:45:00-04:00,57.64,57.73,57.6,57.73,574 +2024-03-12T11:50:00-04:00,57.74,57.8,57.63,57.77,1647 +2024-03-12T11:55:00-04:00,57.73,57.85,57.73,57.8,879 +2024-03-12T12:00:00-04:00,57.83,57.85,57.725,57.81,1037 +2024-03-12T12:05:00-04:00,57.83,57.85,57.73,57.73,2372 +2024-03-12T12:10:00-04:00,57.76,57.83,57.76,57.83,839 +2024-03-12T12:15:00-04:00,57.83,57.85,57.6,57.6,3014 +2024-03-12T12:20:00-04:00,57.68,57.68,57.48,57.48,535 +2024-03-12T12:25:00-04:00,57.48,57.5,57.41,57.495,1093 +2024-03-12T12:30:00-04:00,57.47,57.49,57.41,57.49,601 +2024-03-12T12:35:00-04:00,57.49,57.495,57.33,57.41,1882 +2024-03-12T12:40:00-04:00,57.41,57.44,57.38,57.42,1300 +2024-03-12T12:45:00-04:00,57.43,57.43,57.31,57.38,1355 +2024-03-12T12:50:00-04:00,57.375,57.5,57.36,57.47,1886 +2024-03-12T12:55:00-04:00,57.46,57.49,57.29,57.39,2191 +2024-03-12T13:00:00-04:00,57.41,57.51,57.4,57.43,1420 +2024-03-12T13:05:00-04:00,57.41,57.45,57.36,57.39,1103 +2024-03-12T13:10:00-04:00,57.37,57.47,57.35,57.45,1809 +2024-03-12T13:15:00-04:00,57.41,57.46,57.37,57.45,759 +2024-03-12T13:20:00-04:00,57.48,57.48,57.385,57.44,1817 +2024-03-12T13:25:00-04:00,57.41,57.41,57.25,57.25,1959 +2024-03-12T13:30:00-04:00,57.28,57.36,57.26,57.3,959 +2024-03-12T13:35:00-04:00,57.29,57.31,57.21,57.21,1993 +2024-03-12T13:40:00-04:00,57.16,57.22,57.16,57.22,680 +2024-03-12T13:45:00-04:00,57.24,57.28,57.22,57.23,2270 +2024-03-12T13:50:00-04:00,57.23,57.26,57.16,57.16,1405 +2024-03-12T13:55:00-04:00,57.16,57.3,57.08,57.3,1599 +2024-03-12T14:00:00-04:00,57.31,57.32,57.23,57.32,2249 +2024-03-12T14:05:00-04:00,57.295,57.35,57.23,57.24,1621 +2024-03-12T14:10:00-04:00,57.27,57.29,57.2,57.2,1390 +2024-03-12T14:15:00-04:00,57.22,57.26,57.2,57.26,802 +2024-03-12T14:20:00-04:00,57.25,57.29,57.21,57.29,1498 +2024-03-12T14:25:00-04:00,57.31,57.35,57.28,57.35,819 +2024-03-12T14:30:00-04:00,57.31,57.31,57.12,57.15,1960 +2024-03-12T14:35:00-04:00,57.16,57.21,57.08,57.12,1194 +2024-03-12T14:40:00-04:00,57.14,57.2,57.06,57.12,1829 +2024-03-12T14:45:00-04:00,57.13,57.16,57.09,57.14,1904 +2024-03-12T14:50:00-04:00,57.11,57.27,57.08,57.24,1733 +2024-03-12T14:55:00-04:00,57.22,57.29,57.21,57.26,1115 +2024-03-12T15:00:00-04:00,57.23,57.26,57.16,57.19,1929 +2024-03-12T15:05:00-04:00,57.17,57.18,57.13,57.15,4795 +2024-03-12T15:10:00-04:00,57.15,57.21,57.1,57.1,2546 +2024-03-12T15:15:00-04:00,57.06,57.06,57,57.03,1772 +2024-03-12T15:20:00-04:00,57.04,57.1,57.03,57.03,2498 +2024-03-12T15:25:00-04:00,57.05,57.2,57.03,57.2,1913 +2024-03-12T15:30:00-04:00,57.24,57.28,57.22,57.255,1674 +2024-03-12T15:35:00-04:00,57.23,57.23,57.1,57.15,4896 +2024-03-12T15:40:00-04:00,57.13,57.19,57.115,57.16,4345 +2024-03-12T15:45:00-04:00,57.165,57.41,57.165,57.4,5916 +2024-03-12T15:50:00-04:00,57.39,57.39,57.215,57.31,10162 +2024-03-12T15:55:00-04:00,57.32,57.36,57.26,57.27,11639 +2024-03-13T09:30:00-04:00,56.61,56.7,56.1,56.7,2582 +2024-03-13T09:35:00-04:00,56.59,56.77,56.45,56.49,2122 +2024-03-13T09:40:00-04:00,56.52,56.67,56.38,56.38,8686 +2024-03-13T09:45:00-04:00,56.38,56.42,56.14,56.28,5142 +2024-03-13T09:50:00-04:00,56.32,56.42,56.16,56.37,2604 +2024-03-13T09:55:00-04:00,56.38,56.55,56.21,56.36,7097 +2024-03-13T10:00:00-04:00,56.395,56.44,56.25,56.44,2323 +2024-03-13T10:05:00-04:00,56.55,56.77,56.53,56.65,3966 +2024-03-13T10:10:00-04:00,56.64,56.87,56.56,56.82,14616 +2024-03-13T10:15:00-04:00,56.85,57.05,56.85,56.95,1632 +2024-03-13T10:20:00-04:00,56.9,57.04,56.84,56.91,675 +2024-03-13T10:25:00-04:00,56.93,57.06,56.93,57.06,2366 +2024-03-13T10:30:00-04:00,57.03,57.12,56.9,57.08,1647 +2024-03-13T10:35:00-04:00,57.12,57.12,56.925,57.06,1380 +2024-03-13T10:40:00-04:00,57.14,57.14,56.97,57.04,1193 +2024-03-13T10:45:00-04:00,56.98,56.99,56.92,56.93,2188 +2024-03-13T10:50:00-04:00,56.89,56.93,56.71,56.71,837 +2024-03-13T10:55:00-04:00,56.68,56.68,56.56,56.61,844 +2024-03-13T11:00:00-04:00,56.62,56.65,56.45,56.64,1717 +2024-03-13T11:05:00-04:00,56.675,56.72,56.62,56.7,5484 +2024-03-13T11:10:00-04:00,56.71,56.71,56.58,56.59,1000 +2024-03-13T11:15:00-04:00,56.62,56.75,56.59,56.7,2329 +2024-03-13T11:20:00-04:00,56.67,56.7,56.66,56.68,704 +2024-03-13T11:25:00-04:00,56.7,56.72,56.62,56.62,1438 +2024-03-13T11:30:00-04:00,56.61,56.65,56.57,56.6,1559 +2024-03-13T11:35:00-04:00,56.63,56.71,56.63,56.67,1962 +2024-03-13T11:40:00-04:00,56.695,56.695,56.52,56.58,1910 +2024-03-13T11:45:00-04:00,56.6,56.61,56.47,56.48,1971 +2024-03-13T11:50:00-04:00,56.49,56.63,56.49,56.63,567 +2024-03-13T11:55:00-04:00,56.66,56.7,56.64,56.7,394 +2024-03-13T12:00:00-04:00,56.7,56.7,56.53,56.6,1275 +2024-03-13T12:05:00-04:00,56.62,56.64,56.47,56.47,1526 +2024-03-13T12:10:00-04:00,56.49,56.55,56.47,56.48,2661 +2024-03-13T12:15:00-04:00,56.49,56.555,56.4,56.5,3475 +2024-03-13T12:20:00-04:00,56.52,56.6,56.48,56.6,1912 +2024-03-13T12:25:00-04:00,56.6,56.6,56.5,56.53,1024 +2024-03-13T12:30:00-04:00,56.53,56.53,56.39,56.42,1706 +2024-03-13T12:35:00-04:00,56.44,56.45,56.34,56.41,2534 +2024-03-13T12:40:00-04:00,56.37,56.37,56.3,56.35,2258 +2024-03-13T12:45:00-04:00,56.37,56.38,56.25,56.265,2421 +2024-03-13T12:50:00-04:00,56.275,56.275,56.03,56.09,3286 +2024-03-13T12:55:00-04:00,56.095,56.13,56,56.06,4344 +2024-03-13T13:00:00-04:00,56.08,56.3,56.08,56.25,4400 +2024-03-13T13:05:00-04:00,56.26,56.28,56.1,56.1,1859 +2024-03-13T13:10:00-04:00,56.1,56.11,55.99,56.05,3448 +2024-03-13T13:15:00-04:00,56.06,56.15,55.97,56.15,2362 +2024-03-13T13:20:00-04:00,56.17,56.2,55.95,55.97,1110 +2024-03-13T13:25:00-04:00,56,56.08,56,56.06,1372 +2024-03-13T13:30:00-04:00,56.07,56.11,55.9,55.91,2567 +2024-03-13T13:35:00-04:00,55.9,56.03,55.88,55.95,1202 +2024-03-13T13:40:00-04:00,55.96,56.02,55.95,55.95,1367 +2024-03-13T13:45:00-04:00,55.96,56.07,55.94,56.01,2096 +2024-03-13T13:50:00-04:00,56.04,56.06,55.98,56.01,2315 +2024-03-13T13:55:00-04:00,56.01,56.03,55.91,55.91,1520 +2024-03-13T14:00:00-04:00,55.91,55.96,55.87,55.9,1819 +2024-03-13T14:05:00-04:00,55.87,55.91,55.8,55.82,3172 +2024-03-13T14:10:00-04:00,55.835,55.89,55.76,55.88,4625 +2024-03-13T14:15:00-04:00,55.84,55.84,55.72,55.75,3145 +2024-03-13T14:20:00-04:00,55.73,55.81,55.71,55.79,1523 +2024-03-13T14:25:00-04:00,55.82,55.91,55.8,55.9,882 +2024-03-13T14:30:00-04:00,55.91,56.09,55.87,56.05,4048 +2024-03-13T14:35:00-04:00,56.04,56.21,56.02,56.21,6064 +2024-03-13T14:40:00-04:00,56.22,56.29,56.18,56.24,3852 +2024-03-13T14:45:00-04:00,56.27,56.37,56.23,56.37,3816 +2024-03-13T14:50:00-04:00,56.33,56.33,56.15,56.15,5094 +2024-03-13T14:55:00-04:00,56.16,56.32,56.16,56.2,4199 +2024-03-13T15:00:00-04:00,56.2,56.3,56.2,56.22,1575 +2024-03-13T15:05:00-04:00,56.21,56.21,56.13,56.19,3702 +2024-03-13T15:10:00-04:00,56.19,56.19,55.95,55.98,2375 +2024-03-13T15:15:00-04:00,55.98,56.08,55.97,55.99,3338 +2024-03-13T15:20:00-04:00,55.95,55.99,55.9,55.9,1686 +2024-03-13T15:25:00-04:00,55.89,55.94,55.68,55.76,4173 +2024-03-13T15:30:00-04:00,55.79,55.95,55.79,55.86,1712 +2024-03-13T15:35:00-04:00,55.85,55.91,55.75,55.79,2507 +2024-03-13T15:40:00-04:00,55.77,55.8,55.72,55.79,3041 +2024-03-13T15:45:00-04:00,55.75,55.84,55.73,55.84,4011 +2024-03-13T15:50:00-04:00,55.84,55.84,55.7,55.76,6805 +2024-03-13T15:55:00-04:00,55.79,55.79,55.59,55.655,10851 +2024-03-14T09:30:00-04:00,55.25,55.52,54.96,55.1,5641 +2024-03-14T09:35:00-04:00,55.05,55.21,54.8,55.19,4953 +2024-03-14T09:40:00-04:00,55.22,55.32,55.1,55.31,1404 +2024-03-14T09:45:00-04:00,55.28,55.34,54.75,54.84,3362 +2024-03-14T09:50:00-04:00,54.84,54.91,54.4,54.42,4398 +2024-03-14T09:55:00-04:00,54.45,54.61,54.25,54.59,2210 +2024-03-14T10:00:00-04:00,54.55,54.6,54.39,54.41,2578 +2024-03-14T10:05:00-04:00,54.41,54.56,54.32,54.44,1949 +2024-03-14T10:10:00-04:00,54.44,54.6,54.4,54.545,1809 +2024-03-14T10:15:00-04:00,54.51,54.54,54.34,54.47,1615 +2024-03-14T10:20:00-04:00,54.49,54.5,54.16,54.22,2736 +2024-03-14T10:25:00-04:00,54.235,54.44,54.235,54.44,977 +2024-03-14T10:30:00-04:00,54.53,54.83,54.5,54.83,910 +2024-03-14T10:35:00-04:00,54.86,54.9,54.63,54.8,2899 +2024-03-14T10:40:00-04:00,54.77,54.83,54.73,54.76,4407 +2024-03-14T10:45:00-04:00,54.78,54.82,54.57,54.6,1870 +2024-03-14T10:50:00-04:00,54.58,54.73,54.58,54.69,3528 +2024-03-14T10:55:00-04:00,54.7,54.78,54.67,54.71,6643 +2024-03-14T11:00:00-04:00,54.74,54.74,54.64,54.66,1012 +2024-03-14T11:05:00-04:00,54.675,54.73,54.54,54.54,3254 +2024-03-14T11:10:00-04:00,54.58,54.64,54.5,54.55,3882 +2024-03-14T11:15:00-04:00,54.56,54.57,54.3,54.3,2442 +2024-03-14T11:20:00-04:00,54.27,54.35,54.23,54.33,1003 +2024-03-14T11:25:00-04:00,54.25,54.31,54.23,54.31,752 +2024-03-14T11:30:00-04:00,54.25,54.36,54.18,54.36,1585 +2024-03-14T11:35:00-04:00,54.35,54.35,54.18,54.21,1276 +2024-03-14T11:40:00-04:00,54.19,54.24,54.13,54.21,1206 +2024-03-14T11:45:00-04:00,54.21,54.33,54.21,54.23,1877 +2024-03-14T11:50:00-04:00,54.2,54.23,54.19,54.21,1836 +2024-03-14T11:55:00-04:00,54.18,54.47,54.18,54.44,2431 +2024-03-14T12:00:00-04:00,54.49,54.49,54.37,54.4,478 +2024-03-14T12:05:00-04:00,54.38,54.38,54.24,54.28,1315 +2024-03-14T12:10:00-04:00,54.3,54.34,54.27,54.27,1072 +2024-03-14T12:15:00-04:00,54.26,54.27,54.17,54.2,1578 +2024-03-14T12:20:00-04:00,54.23,54.28,54.21,54.26,1747 +2024-03-14T12:25:00-04:00,54.24,54.27,54.2,54.24,1692 +2024-03-14T12:30:00-04:00,54.24,54.44,54.23,54.38,1596 +2024-03-14T12:35:00-04:00,54.39,54.48,54.37,54.4,2905 +2024-03-14T12:40:00-04:00,54.41,54.48,54.405,54.46,792 +2024-03-14T12:45:00-04:00,54.48,54.5,54.42,54.5,3350 +2024-03-14T12:50:00-04:00,54.5,54.56,54.47,54.53,2338 +2024-03-14T12:55:00-04:00,54.54,54.54,54.45,54.49,2778 +2024-03-14T13:00:00-04:00,54.51,54.51,54.43,54.45,1341 +2024-03-14T13:05:00-04:00,54.43,54.52,54.43,54.45,1142 +2024-03-14T13:10:00-04:00,54.46,54.5,54.43,54.45,1485 +2024-03-14T13:15:00-04:00,54.43,54.43,54.32,54.4,1723 +2024-03-14T13:20:00-04:00,54.41,54.47,54.4,54.43,1999 +2024-03-14T13:25:00-04:00,54.45,54.54,54.42,54.51,4013 +2024-03-14T13:30:00-04:00,54.49,54.53,54.47,54.525,2058 +2024-03-14T13:35:00-04:00,54.55,54.55,54.49,54.52,1801 +2024-03-14T13:40:00-04:00,54.51,54.54,54.49,54.54,1653 +2024-03-14T13:45:00-04:00,54.53,54.53,54.45,54.51,2554 +2024-03-14T13:50:00-04:00,54.51,54.52,54.49,54.5,3243 +2024-03-14T13:55:00-04:00,54.505,54.505,54.32,54.47,3851 +2024-03-14T14:00:00-04:00,54.5,54.52,54.47,54.5,2982 +2024-03-14T14:05:00-04:00,54.48,54.58,54.48,54.58,2730 +2024-03-14T14:10:00-04:00,54.59,54.63,54.51,54.61,1566 +2024-03-14T14:15:00-04:00,54.63,54.65,54.44,54.48,2137 +2024-03-14T14:20:00-04:00,54.5,54.62,54.5,54.62,2369 +2024-03-14T14:25:00-04:00,54.68,54.68,54.55,54.61,2466 +2024-03-14T14:30:00-04:00,54.63,54.7,54.59,54.65,2238 +2024-03-14T14:35:00-04:00,54.64,54.83,54.62,54.79,3018 +2024-03-14T14:40:00-04:00,54.79,54.82,54.7,54.8,2088 +2024-03-14T14:45:00-04:00,54.81,54.89,54.79,54.83,2672 +2024-03-14T14:50:00-04:00,54.81,54.81,54.61,54.65,1426 +2024-03-14T14:55:00-04:00,54.63,54.66,54.58,54.58,2751 +2024-03-14T15:00:00-04:00,54.58,54.63,54.44,54.46,3786 +2024-03-14T15:05:00-04:00,54.45,54.56,54.41,54.56,3176 +2024-03-14T15:10:00-04:00,54.58,54.64,54.48,54.52,3605 +2024-03-14T15:15:00-04:00,54.53,54.62,54.53,54.6,3053 +2024-03-14T15:20:00-04:00,54.64,54.68,54.56,54.62,2862 +2024-03-14T15:25:00-04:00,54.56,54.64,54.54,54.55,1669 +2024-03-14T15:30:00-04:00,54.55,54.55,54.42,54.46,2540 +2024-03-14T15:35:00-04:00,54.45,54.6,54.42,54.6,3415 +2024-03-14T15:40:00-04:00,54.61,54.73,54.6,54.72,3433 +2024-03-14T15:45:00-04:00,54.73,54.75,54.65,54.7,4360 +2024-03-14T15:50:00-04:00,54.69,54.8,54.65,54.79,5988 +2024-03-14T15:55:00-04:00,54.78,54.8,54.73,54.79,6623 +2024-03-15T09:30:00-04:00,54.37,54.37,53.59,54.05,3840 +2024-03-15T09:35:00-04:00,54.04,54.04,53.82,53.93,4691 +2024-03-15T09:40:00-04:00,53.99,54.18,53.71,53.71,4224 +2024-03-15T09:45:00-04:00,53.7,53.86,53.7,53.83,2306 +2024-03-15T09:50:00-04:00,53.79,54.03,53.77,53.96,3537 +2024-03-15T09:55:00-04:00,53.99,54.13,53.83,53.92,3020 +2024-03-15T10:00:00-04:00,54,54.17,53.96,54.12,3205 +2024-03-15T10:05:00-04:00,54.15,54.15,53.82,53.99,4294 +2024-03-15T10:10:00-04:00,54.06,54.17,54.01,54.11,1698 +2024-03-15T10:15:00-04:00,54.11,54.31,54.03,54.07,3869 +2024-03-15T10:20:00-04:00,54.03,54.13,53.87,53.89,1926 +2024-03-15T10:25:00-04:00,53.92,54.03,53.77,53.77,2214 +2024-03-15T10:30:00-04:00,53.77,53.96,53.76,53.96,1535 +2024-03-15T10:35:00-04:00,53.91,54.23,53.91,54.23,8073 +2024-03-15T10:40:00-04:00,54.18,54.18,54.06,54.12,2080 +2024-03-15T10:45:00-04:00,54.13,54.25,54.13,54.19,2094 +2024-03-15T10:50:00-04:00,54.15,54.34,54.1,54.11,2335 +2024-03-15T10:55:00-04:00,54.07,54.09,53.89,53.89,2251 +2024-03-15T11:00:00-04:00,53.83,53.83,53.64,53.71,5294 +2024-03-15T11:05:00-04:00,53.68,53.72,53.65,53.71,3386 +2024-03-15T11:10:00-04:00,53.72,53.83,53.66,53.74,2283 +2024-03-15T11:15:00-04:00,53.73,53.81,53.72,53.73,2990 +2024-03-15T11:20:00-04:00,53.73,53.73,53.51,53.51,5416 +2024-03-15T11:25:00-04:00,53.51,53.64,53.5,53.61,3428 +2024-03-15T11:30:00-04:00,53.7,53.7,53.5,53.56,2936 +2024-03-15T11:35:00-04:00,53.54,53.55,53.12,53.18,14897 +2024-03-15T11:40:00-04:00,53.18,53.45,53.18,53.29,3607 +2024-03-15T11:45:00-04:00,53.3,53.52,53.24,53.52,4619 +2024-03-15T11:50:00-04:00,53.51,53.55,53.48,53.53,5197 +2024-03-15T11:55:00-04:00,53.54,53.56,53.48,53.48,4241 +2024-03-15T12:00:00-04:00,53.47,53.47,53.25,53.27,7140 +2024-03-15T12:05:00-04:00,53.27,53.28,53.23,53.25,3940 +2024-03-15T12:10:00-04:00,53.24,53.33,53.23,53.31,2155 +2024-03-15T12:15:00-04:00,53.3,53.34,53.24,53.34,3932 +2024-03-15T12:20:00-04:00,53.35,53.41,53.3,53.31,2255 +2024-03-15T12:25:00-04:00,53.31,53.36,53.24,53.35,4720 +2024-03-15T12:30:00-04:00,53.35,53.37,53.29,53.35,4195 +2024-03-15T12:35:00-04:00,53.33,53.43,53.29,53.36,2801 +2024-03-15T12:40:00-04:00,53.34,53.37,53.23,53.31,3074 +2024-03-15T12:45:00-04:00,53.31,53.35,53.19,53.19,4854 +2024-03-15T12:50:00-04:00,53.24,53.31,53.14,53.31,12354 +2024-03-15T12:55:00-04:00,53.25,53.3,53.24,53.27,2420 +2024-03-15T13:00:00-04:00,53.26,53.29,53.15,53.2,1799 +2024-03-15T13:05:00-04:00,53.21,53.28,53.18,53.28,3650 +2024-03-15T13:10:00-04:00,53.31,53.35,53.27,53.28,1768 +2024-03-15T13:15:00-04:00,53.27,53.42,53.25,53.42,3632 +2024-03-15T13:20:00-04:00,53.43,53.48,53.4,53.48,2114 +2024-03-15T13:25:00-04:00,53.5,53.545,53.44,53.5,4568 +2024-03-15T13:30:00-04:00,53.51,53.65,53.51,53.55,3554 +2024-03-15T13:35:00-04:00,53.58,53.61,53.54,53.59,3514 +2024-03-15T13:40:00-04:00,53.58,53.64,53.55,53.62,1603 +2024-03-15T13:45:00-04:00,53.63,53.665,53.55,53.56,2206 +2024-03-15T13:50:00-04:00,53.55,53.66,53.55,53.645,3405 +2024-03-15T13:55:00-04:00,53.66,53.7,53.59,53.7,2910 +2024-03-15T14:00:00-04:00,53.7,53.73,53.66,53.67,2537 +2024-03-15T14:05:00-04:00,53.67,53.67,53.62,53.64,2144 +2024-03-15T14:10:00-04:00,53.63,53.63,53.46,53.5,3011 +2024-03-15T14:15:00-04:00,53.52,53.53,53.44,53.53,1810 +2024-03-15T14:20:00-04:00,53.53,53.55,53.46,53.51,2552 +2024-03-15T14:25:00-04:00,53.555,53.625,53.51,53.54,2849 +2024-03-15T14:30:00-04:00,53.53,53.61,53.53,53.57,3550 +2024-03-15T14:35:00-04:00,53.57,53.57,53.47,53.53,3138 +2024-03-15T14:40:00-04:00,53.56,53.6,53.53,53.53,2435 +2024-03-15T14:45:00-04:00,53.55,53.58,53.53,53.58,1949 +2024-03-15T14:50:00-04:00,53.55,53.67,53.55,53.66,4436 +2024-03-15T14:55:00-04:00,53.65,53.8,53.65,53.8,5943 +2024-03-15T15:00:00-04:00,53.81,54.06,53.81,53.94,4693 +2024-03-15T15:05:00-04:00,53.89,53.94,53.77,53.89,3207 +2024-03-15T15:10:00-04:00,53.84,54.06,53.84,53.9,4618 +2024-03-15T15:15:00-04:00,53.9,53.9,53.63,53.66,4346 +2024-03-15T15:20:00-04:00,53.66,53.68,53.57,53.62,5062 +2024-03-15T15:25:00-04:00,53.62,53.68,53.57,53.63,4874 +2024-03-15T15:30:00-04:00,53.64,53.645,53.43,53.43,4541 +2024-03-15T15:35:00-04:00,53.44,53.53,53.42,53.48,6578 +2024-03-15T15:40:00-04:00,53.44,53.46,53.37,53.42,5711 +2024-03-15T15:45:00-04:00,53.41,53.53,53.27,53.28,7090 +2024-03-15T15:50:00-04:00,53.28,53.45,53.175,53.25,20192 +2024-03-15T15:55:00-04:00,53.26,53.44,53.26,53.4,21124 +2024-03-18T09:30:00-04:00,53.6,55.3,53.6,55.145,28312 +2024-03-18T09:35:00-04:00,55,55.03,54.59,54.8,13145 +2024-03-18T09:40:00-04:00,54.87,54.91,54.28,54.57,7107 +2024-03-18T09:45:00-04:00,54.5,54.56,54.07,54.11,7951 +2024-03-18T09:50:00-04:00,54.11,54.27,54.11,54.27,2781 +2024-03-18T09:55:00-04:00,54.21,54.25,53.96,54.05,7096 +2024-03-18T10:00:00-04:00,54.1,54.27,53.91,54.12,4255 +2024-03-18T10:05:00-04:00,54.1,54.37,54.04,54.33,1327 +2024-03-18T10:10:00-04:00,54.37,54.4,54.28,54.36,5097 +2024-03-18T10:15:00-04:00,54.41,54.54,54.235,54.29,6176 +2024-03-18T10:20:00-04:00,54.3,54.55,54.19,54.54,5204 +2024-03-18T10:25:00-04:00,54.59,54.82,54.59,54.77,3916 +2024-03-18T10:30:00-04:00,54.79,54.84,54.62,54.81,1397 +2024-03-18T10:35:00-04:00,54.81,54.855,54.79,54.85,9398 +2024-03-18T10:40:00-04:00,54.85,54.89,54.8,54.83,3656 +2024-03-18T10:45:00-04:00,54.86,54.87,54.79,54.84,2527 +2024-03-18T10:50:00-04:00,54.86,54.98,54.85,54.86,4931 +2024-03-18T10:55:00-04:00,54.89,55,54.86,54.91,5423 +2024-03-18T11:00:00-04:00,54.91,54.95,54.66,54.71,2293 +2024-03-18T11:05:00-04:00,54.67,54.71,54.5,54.58,5230 +2024-03-18T11:10:00-04:00,54.58,54.58,54.47,54.53,2527 +2024-03-18T11:15:00-04:00,54.5,54.56,54.47,54.56,1415 +2024-03-18T11:20:00-04:00,54.57,54.57,54.44,54.52,1414 +2024-03-18T11:25:00-04:00,54.47,54.57,54.47,54.54,1276 +2024-03-18T11:30:00-04:00,54.54,54.56,54.48,54.52,930 +2024-03-18T11:35:00-04:00,54.52,54.65,54.48,54.48,1599 +2024-03-18T11:40:00-04:00,54.47,54.63,54.46,54.63,1445 +2024-03-18T11:45:00-04:00,54.63,54.63,54.59,54.61,250 +2024-03-18T11:50:00-04:00,54.62,54.62,54.5,54.52,2168 +2024-03-18T11:55:00-04:00,54.49,54.54,54.49,54.53,425 +2024-03-18T12:00:00-04:00,54.55,54.56,54.51,54.56,1772 +2024-03-18T12:05:00-04:00,54.57,54.61,54.48,54.58,2840 +2024-03-18T12:10:00-04:00,54.6,54.61,54.56,54.56,427 +2024-03-18T12:15:00-04:00,54.56,54.56,54.5,54.54,649 +2024-03-18T12:20:00-04:00,54.53,54.56,54.52,54.54,24 +2024-03-18T12:25:00-04:00,54.53,54.64,54.53,54.6,1597 +2024-03-18T12:30:00-04:00,54.59,54.65,54.57,54.62,1309 +2024-03-18T12:35:00-04:00,54.65,54.82,54.64,54.81,2956 +2024-03-18T12:40:00-04:00,54.8,54.8,54.69,54.79,1525 +2024-03-18T12:45:00-04:00,54.82,54.84,54.76,54.76,4696 +2024-03-18T12:50:00-04:00,54.77,54.86,54.72,54.72,4990 +2024-03-18T12:55:00-04:00,54.66,54.75,54.63,54.73,1164 +2024-03-18T13:00:00-04:00,54.75,54.75,54.58,54.68,2344 +2024-03-18T13:05:00-04:00,54.74,54.81,54.73,54.73,1374 +2024-03-18T13:10:00-04:00,54.78,54.81,54.76,54.79,1731 +2024-03-18T13:15:00-04:00,54.81,54.86,54.77,54.86,1691 +2024-03-18T13:20:00-04:00,54.9,55,54.9,54.99,9634 +2024-03-18T13:25:00-04:00,54.98,55.06,54.98,55.04,1353 +2024-03-18T13:30:00-04:00,55.06,55.07,54.99,55.05,2324 +2024-03-18T13:35:00-04:00,55.02,55.02,54.87,54.98,3714 +2024-03-18T13:40:00-04:00,55,55.03,54.97,55,1675 +2024-03-18T13:45:00-04:00,55.01,55.02,54.94,55.02,1877 +2024-03-18T13:50:00-04:00,55.03,55.06,55.02,55.04,780 +2024-03-18T13:55:00-04:00,55.04,55.11,55.03,55.095,2180 +2024-03-18T14:00:00-04:00,55.11,55.18,55.11,55.16,7576 +2024-03-18T14:05:00-04:00,55.17,55.26,55.17,55.23,5290 +2024-03-18T14:10:00-04:00,55.24,55.27,55.23,55.25,3955 +2024-03-18T14:15:00-04:00,55.26,55.4,55.24,55.25,6603 +2024-03-18T14:20:00-04:00,55.27,55.42,55.26,55.39,3108 +2024-03-18T14:25:00-04:00,55.39,55.5,55.35,55.35,5911 +2024-03-18T14:30:00-04:00,55.24,55.55,55.24,55.43,5419 +2024-03-18T14:35:00-04:00,55.41,55.41,55.365,55.365,2393 +2024-03-18T14:40:00-04:00,55.39,55.55,55.39,55.55,2167 +2024-03-18T14:45:00-04:00,55.53,55.58,55.49,55.55,1480 +2024-03-18T14:50:00-04:00,55.56,55.64,55.56,55.57,1795 +2024-03-18T14:55:00-04:00,55.57,55.57,55.34,55.37,4740 +2024-03-18T15:00:00-04:00,55.35,55.43,55.28,55.28,2693 +2024-03-18T15:05:00-04:00,55.3,55.53,55.3,55.5,1945 +2024-03-18T15:10:00-04:00,55.5,55.54,55.42,55.5,2133 +2024-03-18T15:15:00-04:00,55.51,55.51,55.45,55.51,1529 +2024-03-18T15:20:00-04:00,55.49,55.76,55.48,55.66,5109 +2024-03-18T15:25:00-04:00,55.67,55.75,55.61,55.61,5529 +2024-03-18T15:30:00-04:00,55.59,55.62,55.5,55.53,4305 +2024-03-18T15:35:00-04:00,55.54,55.56,55.36,55.37,5158 +2024-03-18T15:40:00-04:00,55.37,55.4,55.3,55.4,5321 +2024-03-18T15:45:00-04:00,55.4,55.45,55.38,55.38,4215 +2024-03-18T15:50:00-04:00,55.37,55.38,55.23,55.31,5155 +2024-03-18T15:55:00-04:00,55.31,55.33,55.18,55.25,19242 +2024-03-19T09:30:00-04:00,54.8,55.34,54.47,55.34,6724 +2024-03-19T09:35:00-04:00,55.2,55.455,55.02,55.2,3393 +2024-03-19T09:40:00-04:00,55.12,55.18,54.93,54.93,3878 +2024-03-19T09:45:00-04:00,54.93,55.14,54.78,55.07,3876 +2024-03-19T09:50:00-04:00,55.13,55.13,55.01,55.06,3889 +2024-03-19T09:55:00-04:00,55.03,55.4,55.02,55.04,7317 +2024-03-19T10:00:00-04:00,55.04,55.315,55,55.26,4719 +2024-03-19T10:05:00-04:00,55.285,55.44,55.18,55.18,1925 +2024-03-19T10:10:00-04:00,55.16,55.24,55.1,55.14,1107 +2024-03-19T10:15:00-04:00,55.11,55.13,54.98,54.98,6345 +2024-03-19T10:20:00-04:00,55,55.23,54.93,55.23,2622 +2024-03-19T10:25:00-04:00,55.24,55.49,55.24,55.36,3269 +2024-03-19T10:30:00-04:00,55.32,55.32,55.17,55.27,1376 +2024-03-19T10:35:00-04:00,55.23,55.26,55.13,55.16,2491 +2024-03-19T10:40:00-04:00,55.12,55.385,55.12,55.385,2073 +2024-03-19T10:45:00-04:00,55.385,55.42,55.22,55.28,943 +2024-03-19T10:50:00-04:00,55.29,55.29,55.07,55.08,86 +2024-03-19T10:55:00-04:00,55.09,55.13,55,55.05,2708 +2024-03-19T11:00:00-04:00,55.05,55.1,54.93,55.1,1817 +2024-03-19T11:05:00-04:00,55.12,55.15,55.08,55.1,667 +2024-03-19T11:10:00-04:00,55.13,55.225,55.12,55.12,1288 +2024-03-19T11:15:00-04:00,55.12,55.17,55.07,55.07,389 +2024-03-19T11:20:00-04:00,55.07,55.11,55,55.1,1936 +2024-03-19T11:25:00-04:00,55.1,55.19,55.07,55.17,843 +2024-03-19T11:30:00-04:00,55.22,55.3,55.19,55.19,428 +2024-03-19T11:35:00-04:00,55.21,55.29,55.18,55.18,573 +2024-03-19T11:40:00-04:00,55.16,55.32,55.16,55.29,2264 +2024-03-19T11:45:00-04:00,55.3,55.3,55.21,55.21,446 +2024-03-19T11:50:00-04:00,55.3,55.37,55.29,55.37,925 +2024-03-19T11:55:00-04:00,55.38,55.54,55.38,55.54,1258 +2024-03-19T12:00:00-04:00,55.58,55.75,55.57,55.75,1746 +2024-03-19T12:05:00-04:00,55.72,55.73,55.67,55.7,1435 +2024-03-19T12:10:00-04:00,55.64,55.66,55.54,55.54,1139 +2024-03-19T12:15:00-04:00,55.5,55.68,55.45,55.66,3216 +2024-03-19T12:20:00-04:00,55.69,55.69,55.55,55.55,1590 +2024-03-19T12:25:00-04:00,55.5,55.77,55.47,55.73,826 +2024-03-19T12:30:00-04:00,55.76,55.8,55.69,55.765,1995 +2024-03-19T12:35:00-04:00,55.81,55.94,55.81,55.86,1348 +2024-03-19T12:40:00-04:00,55.84,56.05,55.83,56.05,2882 +2024-03-19T12:45:00-04:00,56.07,56.07,56.01,56.05,1132 +2024-03-19T12:50:00-04:00,56.09,56.17,56.04,56.04,1750 +2024-03-19T12:55:00-04:00,56.06,56.06,55.96,55.99,1008 +2024-03-19T13:00:00-04:00,56.02,56.14,56,56.11,1319 +2024-03-19T13:05:00-04:00,56.12,56.12,56.03,56.03,689 +2024-03-19T13:10:00-04:00,56.03,56.14,56.03,56.14,543 +2024-03-19T13:15:00-04:00,56.13,56.14,56,56,966 +2024-03-19T13:20:00-04:00,56.02,56.11,56,56.06,1270 +2024-03-19T13:25:00-04:00,56.03,56.08,55.99,55.99,308 +2024-03-19T13:30:00-04:00,56.03,56.04,55.93,55.95,1277 +2024-03-19T13:35:00-04:00,55.97,56.13,55.96,56.09,2174 +2024-03-19T13:40:00-04:00,56.09,56.09,55.98,56.02,1165 +2024-03-19T13:45:00-04:00,56.03,56.15,56.03,56.11,1680 +2024-03-19T13:50:00-04:00,56.105,56.105,55.82,55.84,2143 +2024-03-19T13:55:00-04:00,55.83,56.01,55.83,56.01,912 +2024-03-19T14:00:00-04:00,55.99,56.01,55.87,55.88,1752 +2024-03-19T14:05:00-04:00,55.87,55.9,55.82,55.85,845 +2024-03-19T14:10:00-04:00,55.8,55.81,55.64,55.73,2282 +2024-03-19T14:15:00-04:00,55.7,55.74,55.49,55.51,5609 +2024-03-19T14:20:00-04:00,55.53,55.71,55.53,55.69,610 +2024-03-19T14:25:00-04:00,55.74,55.76,55.64,55.64,678 +2024-03-19T14:30:00-04:00,55.65,55.73,55.65,55.68,443 +2024-03-19T14:35:00-04:00,55.68,55.69,55.65,55.66,611 +2024-03-19T14:40:00-04:00,55.69,55.85,55.69,55.85,3004 +2024-03-19T14:45:00-04:00,55.87,55.88,55.76,55.76,832 +2024-03-19T14:50:00-04:00,55.72,55.8,55.72,55.75,789 +2024-03-19T14:55:00-04:00,55.74,55.75,55.67,55.71,1766 +2024-03-19T15:00:00-04:00,55.66,55.66,55.62,55.62,235 +2024-03-19T15:05:00-04:00,55.58,55.58,55.48,55.5,329 +2024-03-19T15:10:00-04:00,55.48,55.52,55.42,55.42,1108 +2024-03-19T15:15:00-04:00,55.41,55.44,55.33,55.44,1176 +2024-03-19T15:20:00-04:00,55.47,55.51,55.44,55.47,795 +2024-03-19T15:25:00-04:00,55.47,55.48,55.43,55.45,1152 +2024-03-19T15:30:00-04:00,55.43,55.495,55.42,55.43,2847 +2024-03-19T15:35:00-04:00,55.49,55.53,55.47,55.5,1056 +2024-03-19T15:40:00-04:00,55.49,55.52,55.37,55.4,4951 +2024-03-19T15:45:00-04:00,55.41,55.6,55.41,55.6,2175 +2024-03-19T15:50:00-04:00,55.6,55.62,55.47,55.58,5298 +2024-03-19T15:55:00-04:00,55.57,55.67,55.49,55.58,8056 +2024-03-20T09:30:00-04:00,55.57,55.83,55.28,55.28,1198 +2024-03-20T09:35:00-04:00,55.29,55.65,55.03,55.14,1206 +2024-03-20T09:40:00-04:00,55.12,55.25,54.99,54.99,1912 +2024-03-20T09:45:00-04:00,54.975,55.22,54.96,55.2,924 +2024-03-20T09:50:00-04:00,55.21,55.33,55.21,55.33,847 +2024-03-20T09:55:00-04:00,55.44,55.53,55.3,55.46,2422 +2024-03-20T10:00:00-04:00,55.5,55.55,55.27,55.45,3490 +2024-03-20T10:05:00-04:00,55.48,55.74,55.39,55.65,2068 +2024-03-20T10:10:00-04:00,55.68,55.7,55.37,55.64,2619 +2024-03-20T10:15:00-04:00,55.62,55.65,55.47,55.48,551 +2024-03-20T10:20:00-04:00,55.52,55.78,55.52,55.78,1610 +2024-03-20T10:25:00-04:00,55.85,56,55.62,55.91,3871 +2024-03-20T10:30:00-04:00,55.92,55.92,55.79,55.81,284 +2024-03-20T10:35:00-04:00,55.73,55.73,55.49,55.55,1859 +2024-03-20T10:40:00-04:00,55.585,55.585,55.49,55.49,963 +2024-03-20T10:45:00-04:00,55.45,55.68,55.45,55.49,879 +2024-03-20T10:50:00-04:00,55.54,55.61,55.54,55.6,704 +2024-03-20T10:55:00-04:00,55.58,55.63,55.52,55.6,1117 +2024-03-20T11:00:00-04:00,55.59,55.66,55.59,55.59,975 +2024-03-20T11:05:00-04:00,55.63,55.68,55.54,55.68,904 +2024-03-20T11:10:00-04:00,55.73,55.93,55.73,55.93,4901 +2024-03-20T11:15:00-04:00,55.88,55.9,55.74,55.78,2017 +2024-03-20T11:20:00-04:00,55.8,55.83,55.74,55.74,349 +2024-03-20T11:25:00-04:00,55.74,55.85,55.73,55.85,634 +2024-03-20T11:30:00-04:00,55.81,55.81,55.62,55.73,2551 +2024-03-20T11:35:00-04:00,55.72,55.79,55.57,55.61,936 +2024-03-20T11:40:00-04:00,55.63,55.64,55.52,55.59,661 +2024-03-20T11:45:00-04:00,55.51,55.51,55.42,55.45,1012 +2024-03-20T11:50:00-04:00,55.47,55.61,55.47,55.61,925 +2024-03-20T11:55:00-04:00,55.57,55.57,55.51,55.54,215 +2024-03-20T12:00:00-04:00,55.58,55.58,55.43,55.47,96 +2024-03-20T12:05:00-04:00,55.43,55.46,55.39,55.42,202 +2024-03-20T12:10:00-04:00,55.41,55.41,55.28,55.3,942 +2024-03-20T12:15:00-04:00,55.27,55.37,55.27,55.32,500 +2024-03-20T12:20:00-04:00,55.32,55.35,55.3,55.35,286 +2024-03-20T12:25:00-04:00,55.36,55.36,55.29,55.35,1203 +2024-03-20T12:30:00-04:00,55.3,55.36,55.28,55.32,1254 +2024-03-20T12:35:00-04:00,55.32,55.41,55.32,55.41,508 +2024-03-20T12:40:00-04:00,55.47,55.53,55.45,55.46,1883 +2024-03-20T12:45:00-04:00,55.44,55.55,55.42,55.55,663 +2024-03-20T12:50:00-04:00,55.57,55.62,55.55,55.6,7963 +2024-03-20T12:55:00-04:00,55.63,55.66,55.56,55.65,3714 +2024-03-20T13:00:00-04:00,55.65,55.65,55.53,55.63,3222 +2024-03-20T13:05:00-04:00,55.64,55.75,55.595,55.71,3537 +2024-03-20T13:10:00-04:00,55.67,55.7,55.64,55.7,447 +2024-03-20T13:15:00-04:00,55.72,55.79,55.71,55.79,1424 +2024-03-20T13:20:00-04:00,55.8,55.85,55.74,55.78,2184 +2024-03-20T13:25:00-04:00,55.76,55.85,55.76,55.81,430 +2024-03-20T13:30:00-04:00,55.82,55.91,55.74,55.88,2408 +2024-03-20T13:35:00-04:00,55.82,55.84,55.8,55.82,903 +2024-03-20T13:40:00-04:00,55.85,55.87,55.81,55.83,336 +2024-03-20T13:45:00-04:00,55.82,55.87,55.82,55.87,271 +2024-03-20T13:50:00-04:00,55.91,56.02,55.91,56.02,1557 +2024-03-20T13:55:00-04:00,55.98,56.02,55.98,56.01,319 +2024-03-20T14:00:00-04:00,56.02,56.79,56.02,56.77,3614 +2024-03-20T14:05:00-04:00,56.81,57.03,56.5,56.5,9346 +2024-03-20T14:10:00-04:00,56.55,56.65,56.52,56.54,1141 +2024-03-20T14:15:00-04:00,56.47,56.48,56.21,56.29,2524 +2024-03-20T14:20:00-04:00,56.28,56.49,56.28,56.48,2074 +2024-03-20T14:25:00-04:00,56.53,56.75,56.53,56.7,3542 +2024-03-20T14:30:00-04:00,56.76,56.76,56.33,56.33,6828 +2024-03-20T14:35:00-04:00,56.21,56.38,56.03,56.38,7345 +2024-03-20T14:40:00-04:00,56.35,56.44,56.16,56.16,782 +2024-03-20T14:45:00-04:00,56.25,56.75,56.25,56.75,787 +2024-03-20T14:50:00-04:00,56.73,56.73,56.55,56.61,1273 +2024-03-20T14:55:00-04:00,56.63,56.69,56.41,56.58,2991 +2024-03-20T15:00:00-04:00,56.57,56.59,56.42,56.51,3206 +2024-03-20T15:05:00-04:00,56.51,56.73,56.45,56.72,4338 +2024-03-20T15:10:00-04:00,56.73,56.86,56.52,56.54,8993 +2024-03-20T15:15:00-04:00,56.57,57,56.57,56.93,5104 +2024-03-20T15:20:00-04:00,56.98,57.05,56.77,57.05,5896 +2024-03-20T15:25:00-04:00,57.08,57.17,57.04,57.15,10760 +2024-03-20T15:30:00-04:00,57.13,57.43,57.13,57.32,7790 +2024-03-20T15:35:00-04:00,57.27,57.31,57.05,57.17,5829 +2024-03-20T15:40:00-04:00,57.22,57.33,57.07,57.07,7768 +2024-03-20T15:45:00-04:00,57.105,57.2,57.03,57.15,6911 +2024-03-20T15:50:00-04:00,57.15,57.32,57.07,57.32,9516 +2024-03-20T15:55:00-04:00,57.29,57.3,57.15,57.24,10546 +2024-03-21T09:30:00-04:00,58.42,58.65,58.18,58.37,6084 +2024-03-21T09:35:00-04:00,58.36,58.45,58,58.25,3645 +2024-03-21T09:40:00-04:00,58.32,58.75,58.21,58.75,3863 +2024-03-21T09:45:00-04:00,58.75,58.93,58.15,58.15,7058 +2024-03-21T09:50:00-04:00,58.135,58.3,58.06,58.25,5420 +2024-03-21T09:55:00-04:00,58.27,58.3,57.925,58.18,4809 +2024-03-21T10:00:00-04:00,58.12,58.25,58.09,58.25,1373 +2024-03-21T10:05:00-04:00,58.22,58.58,58.13,58.58,3763 +2024-03-21T10:10:00-04:00,58.6,58.79,58.48,58.79,3253 +2024-03-21T10:15:00-04:00,58.79,59.24,58.79,59.24,7008 +2024-03-21T10:20:00-04:00,59.25,59.37,59.08,59.26,11862 +2024-03-21T10:25:00-04:00,59.25,59.33,58.88,58.88,6478 +2024-03-21T10:30:00-04:00,58.82,58.84,58.56,58.73,4327 +2024-03-21T10:35:00-04:00,58.72,59.14,58.62,59.06,5657 +2024-03-21T10:40:00-04:00,59.04,59.22,58.88,59.16,6686 +2024-03-21T10:45:00-04:00,59.13,59.24,58.93,58.93,9111 +2024-03-21T10:50:00-04:00,58.97,58.97,58.76,58.76,1189 +2024-03-21T10:55:00-04:00,58.7,59.26,58.7,59.24,5322 +2024-03-21T11:00:00-04:00,59.18,59.33,58.91,58.98,4791 +2024-03-21T11:05:00-04:00,58.94,58.97,58.89,58.92,1311 +2024-03-21T11:10:00-04:00,58.89,59,58.78,58.85,2654 +2024-03-21T11:15:00-04:00,58.87,59.15,58.85,59.12,3911 +2024-03-21T11:20:00-04:00,59.09,59.28,58.97,59,4446 +2024-03-21T11:25:00-04:00,59,59.13,59,59.08,962 +2024-03-21T11:30:00-04:00,59.07,59.12,58.96,59.07,2180 +2024-03-21T11:35:00-04:00,59.13,59.13,58.99,59.09,2818 +2024-03-21T11:40:00-04:00,59.14,59.2,59.05,59.05,2380 +2024-03-21T11:45:00-04:00,59.02,59.17,58.86,59.14,5537 +2024-03-21T11:50:00-04:00,59.2,59.3,59.15,59.17,2932 +2024-03-21T11:55:00-04:00,59.15,59.2,58.91,59.2,1308 +2024-03-21T12:00:00-04:00,59.24,59.3,59.15,59.19,1208 +2024-03-21T12:05:00-04:00,59.22,59.46,59.2,59.3,5997 +2024-03-21T12:10:00-04:00,59.29,59.45,59.19,59.42,2555 +2024-03-21T12:15:00-04:00,59.37,59.44,59.19,59.22,2271 +2024-03-21T12:20:00-04:00,59.25,59.47,59.17,59.44,23139 +2024-03-21T12:25:00-04:00,59.44,59.48,59.16,59.31,6666 +2024-03-21T12:30:00-04:00,59.29,59.5,59.2,59.49,1777 +2024-03-21T12:35:00-04:00,59.51,59.58,59.47,59.55,2627 +2024-03-21T12:40:00-04:00,59.59,59.69,59.58,59.63,1090 +2024-03-21T12:45:00-04:00,59.6,59.62,59.49,59.54,6734 +2024-03-21T12:50:00-04:00,59.55,59.88,59.5,59.75,10764 +2024-03-21T12:55:00-04:00,59.78,59.9,59.78,59.85,3929 +2024-03-21T13:00:00-04:00,59.82,59.82,59.57,59.79,2450 +2024-03-21T13:05:00-04:00,59.8,59.81,59.57,59.57,2352 +2024-03-21T13:10:00-04:00,59.56,59.82,59.56,59.82,1792 +2024-03-21T13:15:00-04:00,59.78,59.78,59.66,59.68,553 +2024-03-21T13:20:00-04:00,59.7,59.88,59.7,59.77,2780 +2024-03-21T13:25:00-04:00,59.75,59.95,59.73,59.95,4078 +2024-03-21T13:30:00-04:00,59.89,59.99,59.82,59.86,8922 +2024-03-21T13:35:00-04:00,59.87,59.915,59.85,59.87,1634 +2024-03-21T13:40:00-04:00,59.89,59.96,59.83,59.96,2029 +2024-03-21T13:45:00-04:00,59.94,59.945,59.79,59.875,6175 +2024-03-21T13:50:00-04:00,59.87,59.97,59.69,59.69,6122 +2024-03-21T13:55:00-04:00,59.7,59.855,59.655,59.84,8580 +2024-03-21T14:00:00-04:00,59.83,59.83,59.72,59.78,3919 +2024-03-21T14:05:00-04:00,59.81,59.81,59.69,59.77,3767 +2024-03-21T14:10:00-04:00,59.78,59.81,59.75,59.79,1941 +2024-03-21T14:15:00-04:00,59.81,59.95,59.77,59.92,3042 +2024-03-21T14:20:00-04:00,59.96,60.13,59.93,60.13,10291 +2024-03-21T14:25:00-04:00,60.1,60.26,60.06,60.26,5938 +2024-03-21T14:30:00-04:00,60.27,60.62,60.15,60.18,11217 +2024-03-21T14:35:00-04:00,60.05,60.26,60.05,60.25,13399 +2024-03-21T14:40:00-04:00,60.25,60.35,60.1,60.1,12146 +2024-03-21T14:45:00-04:00,60.1,60.14,59.98,60.03,2374 +2024-03-21T14:50:00-04:00,60.02,60.13,59.99,60.1,5759 +2024-03-21T14:55:00-04:00,60.12,60.13,59.99,60,2551 +2024-03-21T15:00:00-04:00,60,60.03,59.77,59.81,4074 +2024-03-21T15:05:00-04:00,59.83,60.13,59.83,60.115,3346 +2024-03-21T15:10:00-04:00,60.14,60.31,60.14,60.31,4617 +2024-03-21T15:15:00-04:00,60.32,60.39,60.31,60.35,2440 +2024-03-21T15:20:00-04:00,60.36,60.39,60.1,60.18,4397 +2024-03-21T15:25:00-04:00,60.19,60.24,60.15,60.18,3701 +2024-03-21T15:30:00-04:00,60.16,60.23,60.1,60.11,3084 +2024-03-21T15:35:00-04:00,60.105,60.13,59.96,60.06,5019 +2024-03-21T15:40:00-04:00,60.08,60.09,59.84,59.99,7204 +2024-03-21T15:45:00-04:00,59.99,60.05,59.88,59.95,9105 +2024-03-21T15:50:00-04:00,60,60.12,59.85,59.93,13632 +2024-03-21T15:55:00-04:00,59.96,60.03,59.82,59.82,26127 +2024-03-22T09:30:00-04:00,59.58,60,59.39,59.58,3568 +2024-03-22T09:35:00-04:00,59.71,59.95,59.71,59.77,319 +2024-03-22T09:40:00-04:00,59.92,60,59.4,59.4,13290 +2024-03-22T09:45:00-04:00,59.43,59.71,59.34,59.34,5511 +2024-03-22T09:50:00-04:00,59.41,59.75,59.36,59.68,3792 +2024-03-22T09:55:00-04:00,59.72,59.72,59.27,59.35,4079 +2024-03-22T10:00:00-04:00,59.35,59.36,59.1,59.21,9388 +2024-03-22T10:05:00-04:00,59.2,59.46,59.08,59.08,4289 +2024-03-22T10:10:00-04:00,59,59.05,58.78,58.85,4532 +2024-03-22T10:15:00-04:00,58.82,59.05,58.82,59.01,5762 +2024-03-22T10:20:00-04:00,59.03,59.04,58.35,58.43,4435 +2024-03-22T10:25:00-04:00,58.45,58.685,58.39,58.45,4068 +2024-03-22T10:30:00-04:00,58.45,58.7,58.44,58.54,2725 +2024-03-22T10:35:00-04:00,58.555,58.67,58.55,58.67,7011 +2024-03-22T10:40:00-04:00,58.62,58.65,58.34,58.42,1241 +2024-03-22T10:45:00-04:00,58.49,58.65,58.48,58.59,9290 +2024-03-22T10:50:00-04:00,58.51,58.51,58.29,58.33,1927 +2024-03-22T10:55:00-04:00,58.35,58.4,58.24,58.4,2697 +2024-03-22T11:00:00-04:00,58.4,58.48,58.33,58.45,1140 +2024-03-22T11:05:00-04:00,58.42,58.57,58.39,58.55,2974 +2024-03-22T11:10:00-04:00,58.52,58.57,58.43,58.43,3571 +2024-03-22T11:15:00-04:00,58.42,58.42,58.3,58.325,4256 +2024-03-22T11:20:00-04:00,58.34,58.52,58.34,58.52,1603 +2024-03-22T11:25:00-04:00,58.51,58.61,58.4,58.57,1121 +2024-03-22T11:30:00-04:00,58.58,58.585,58.48,58.48,1528 +2024-03-22T11:35:00-04:00,58.5,58.56,58.32,58.36,5204 +2024-03-22T11:40:00-04:00,58.33,58.47,58.27,58.47,1199 +2024-03-22T11:45:00-04:00,58.48,58.53,58.48,58.49,704 +2024-03-22T11:50:00-04:00,58.5,58.51,58.32,58.51,3321 +2024-03-22T11:55:00-04:00,58.51,58.54,58.495,58.52,913 +2024-03-22T12:00:00-04:00,58.5,58.53,58.47,58.52,3740 +2024-03-22T12:05:00-04:00,58.5,58.51,58.43,58.46,2118 +2024-03-22T12:10:00-04:00,58.45,58.47,58.33,58.41,995 +2024-03-22T12:15:00-04:00,58.4,58.59,58.4,58.59,1825 +2024-03-22T12:20:00-04:00,58.58,58.6,58.42,58.47,1005 +2024-03-22T12:25:00-04:00,58.53,58.54,58.49,58.54,347 +2024-03-22T12:30:00-04:00,58.52,58.63,58.5,58.5,929 +2024-03-22T12:35:00-04:00,58.5,58.53,58.46,58.49,4169 +2024-03-22T12:40:00-04:00,58.54,58.56,58.54,58.56,1937 +2024-03-22T12:45:00-04:00,58.55,58.56,58.43,58.43,2380 +2024-03-22T12:50:00-04:00,58.46,58.55,58.46,58.52,806 +2024-03-22T12:55:00-04:00,58.55,58.67,58.52,58.67,2783 +2024-03-22T13:00:00-04:00,58.67,58.85,58.67,58.83,1493 +2024-03-22T13:05:00-04:00,58.87,58.92,58.65,58.67,3050 +2024-03-22T13:10:00-04:00,58.65,58.85,58.64,58.83,2205 +2024-03-22T13:15:00-04:00,58.85,58.94,58.85,58.865,1522 +2024-03-22T13:20:00-04:00,58.88,58.88,58.73,58.73,2545 +2024-03-22T13:25:00-04:00,58.73,58.85,58.73,58.81,378 +2024-03-22T13:30:00-04:00,58.77,58.85,58.77,58.81,538 +2024-03-22T13:35:00-04:00,58.79,58.89,58.78,58.87,700 +2024-03-22T13:40:00-04:00,58.88,58.92,58.86,58.87,737 +2024-03-22T13:45:00-04:00,58.87,58.88,58.82,58.88,366 +2024-03-22T13:50:00-04:00,58.9,59.02,58.9,59.02,1675 +2024-03-22T13:55:00-04:00,59.02,59.05,58.99,58.99,3072 +2024-03-22T14:00:00-04:00,58.99,59.02,58.97,58.99,3214 +2024-03-22T14:05:00-04:00,59.01,59.01,58.75,58.78,4057 +2024-03-22T14:10:00-04:00,58.79,58.81,58.76,58.79,592 +2024-03-22T14:15:00-04:00,58.76,58.77,58.65,58.65,458 +2024-03-22T14:20:00-04:00,58.61,58.68,58.59,58.68,1616 +2024-03-22T14:25:00-04:00,58.69,58.81,58.69,58.75,1017 +2024-03-22T14:30:00-04:00,58.74,58.74,58.69,58.74,1582 +2024-03-22T14:35:00-04:00,58.74,58.83,58.72,58.78,1587 +2024-03-22T14:40:00-04:00,58.78,58.78,58.65,58.72,1256 +2024-03-22T14:45:00-04:00,58.7,58.77,58.7,58.71,2169 +2024-03-22T14:50:00-04:00,58.72,58.74,58.7,58.74,1564 +2024-03-22T14:55:00-04:00,58.65,58.74,58.65,58.66,792 +2024-03-22T15:00:00-04:00,58.63,58.64,58.5,58.57,3123 +2024-03-22T15:05:00-04:00,58.58,58.67,58.56,58.57,1115 +2024-03-22T15:10:00-04:00,58.57,58.57,58.46,58.56,1865 +2024-03-22T15:15:00-04:00,58.55,58.56,58.37,58.45,4175 +2024-03-22T15:20:00-04:00,58.465,58.51,58.41,58.41,1675 +2024-03-22T15:25:00-04:00,58.41,58.6,58.37,58.49,3915 +2024-03-22T15:30:00-04:00,58.5,58.51,58.44,58.5,2572 +2024-03-22T15:35:00-04:00,58.49,58.61,58.48,58.57,2512 +2024-03-22T15:40:00-04:00,58.57,58.73,58.54,58.67,7531 +2024-03-22T15:45:00-04:00,58.64,58.67,58.62,58.64,4203 +2024-03-22T15:50:00-04:00,58.67,58.79,58.62,58.71,8823 +2024-03-22T15:55:00-04:00,58.72,58.77,58.65,58.73,15578 +2024-03-25T09:30:00-04:00,58.5,58.62,58.5,58.61,336 +2024-03-25T09:35:00-04:00,58.88,58.93,58.44,58.56,3201 +2024-03-25T09:40:00-04:00,58.31,58.79,58.31,58.79,1964 +2024-03-25T09:45:00-04:00,58.67,58.93,58.55,58.93,2506 +2024-03-25T09:50:00-04:00,58.99,59.01,58.89,59.01,7352 +2024-03-25T09:55:00-04:00,58.93,58.93,58.74,58.81,1605 +2024-03-25T10:00:00-04:00,58.75,58.75,58.54,58.57,577 +2024-03-25T10:05:00-04:00,58.59,58.88,58.59,58.8,6963 +2024-03-25T10:10:00-04:00,58.76,58.83,58.69,58.74,238 +2024-03-25T10:15:00-04:00,58.8,58.94,58.75,58.94,238 +2024-03-25T10:20:00-04:00,58.97,58.97,58.7,58.7,422 +2024-03-25T10:25:00-04:00,58.64,58.71,58.45,58.51,1928 +2024-03-25T10:30:00-04:00,58.51,58.74,58.46,58.74,2032 +2024-03-25T10:35:00-04:00,58.71,58.79,58.47,58.47,2026 +2024-03-25T10:40:00-04:00,58.345,58.36,58.25,58.36,3566 +2024-03-25T10:45:00-04:00,58.36,58.365,58.26,58.35,1245 +2024-03-25T10:50:00-04:00,58.37,58.52,58.29,58.31,5006 +2024-03-25T10:55:00-04:00,58.28,58.42,58.27,58.42,1186 +2024-03-25T11:00:00-04:00,58.47,58.54,58.41,58.41,1142 +2024-03-25T11:05:00-04:00,58.47,58.47,58.39,58.44,183 +2024-03-25T11:10:00-04:00,58.35,58.35,58.29,58.29,376 +2024-03-25T11:15:00-04:00,58.3,58.36,58.3,58.33,439 +2024-03-25T11:20:00-04:00,58.3,58.45,58.3,58.45,1081 +2024-03-25T11:25:00-04:00,58.48,58.74,58.47,58.675,7263 +2024-03-25T11:30:00-04:00,58.7,58.77,58.6,58.685,2056 +2024-03-25T11:35:00-04:00,58.7,58.81,58.7,58.7,1116 +2024-03-25T11:40:00-04:00,58.71,58.77,58.7,58.72,675 +2024-03-25T11:45:00-04:00,58.73,58.88,58.73,58.78,2836 +2024-03-25T11:50:00-04:00,58.75,58.86,58.72,58.8,708 +2024-03-25T11:55:00-04:00,58.76,58.76,58.72,58.72,130 +2024-03-25T12:00:00-04:00,58.71,58.75,58.7,58.74,1619 +2024-03-25T12:05:00-04:00,58.74,58.77,58.54,58.54,1585 +2024-03-25T12:10:00-04:00,58.6,58.68,58.6,58.67,441 +2024-03-25T12:15:00-04:00,58.68,58.75,58.65,58.7,857 +2024-03-25T12:20:00-04:00,58.69,58.7,58.68,58.69,509 +2024-03-25T12:25:00-04:00,58.64,58.67,58.64,58.64,20 +2024-03-25T12:30:00-04:00,58.64,58.64,58.54,58.56,2966 +2024-03-25T12:35:00-04:00,58.56,58.58,58.53,58.53,419 +2024-03-25T12:40:00-04:00,58.51,58.69,58.51,58.69,1476 +2024-03-25T12:45:00-04:00,58.66,58.68,58.59,58.59,259 +2024-03-25T12:50:00-04:00,58.51,58.74,58.51,58.7,2307 +2024-03-25T12:55:00-04:00,58.74,58.83,58.74,58.75,722 +2024-03-25T13:00:00-04:00,58.69,58.72,58.65,58.72,552 +2024-03-25T13:05:00-04:00,58.72,58.73,58.69,58.73,358 +2024-03-25T13:10:00-04:00,58.74,58.76,58.7,58.74,961 +2024-03-25T13:15:00-04:00,58.77,58.77,58.71,58.73,514 +2024-03-25T13:20:00-04:00,58.73,58.82,58.72,58.8,1146 +2024-03-25T13:25:00-04:00,58.82,59.02,58.82,58.93,2511 +2024-03-25T13:30:00-04:00,58.86,58.86,58.85,58.85,135 +2024-03-25T13:35:00-04:00,58.81,59,58.8,58.98,1998 +2024-03-25T13:40:00-04:00,58.97,58.97,58.9,58.94,759 +2024-03-25T13:45:00-04:00,58.9,58.95,58.88,58.88,340 +2024-03-25T13:50:00-04:00,58.85,58.85,58.79,58.79,470 +2024-03-25T13:55:00-04:00,58.81,58.81,58.76,58.76,234 +2024-03-25T14:00:00-04:00,58.76,58.79,58.66,58.67,1206 +2024-03-25T14:05:00-04:00,58.68,58.76,58.68,58.7,826 +2024-03-25T14:10:00-04:00,58.72,58.74,58.69,58.71,1507 +2024-03-25T14:15:00-04:00,58.7,58.83,58.69,58.8,3241 +2024-03-25T14:20:00-04:00,58.82,58.87,58.78,58.83,2271 +2024-03-25T14:25:00-04:00,58.85,58.87,58.71,58.76,3021 +2024-03-25T14:30:00-04:00,58.74,58.79,58.72,58.75,2375 +2024-03-25T14:35:00-04:00,58.76,58.84,58.76,58.81,1552 +2024-03-25T14:40:00-04:00,58.78,58.89,58.77,58.89,1677 +2024-03-25T14:45:00-04:00,58.85,58.89,58.84,58.86,1331 +2024-03-25T14:50:00-04:00,58.85,58.91,58.82,58.885,1742 +2024-03-25T14:55:00-04:00,58.9,59.02,58.9,59.01,2524 +2024-03-25T15:00:00-04:00,58.99,59.02,58.96,58.96,1242 +2024-03-25T15:05:00-04:00,58.94,59.03,58.82,58.86,7017 +2024-03-25T15:10:00-04:00,58.82,58.87,58.77,58.87,1785 +2024-03-25T15:15:00-04:00,58.88,58.91,58.86,58.89,963 +2024-03-25T15:20:00-04:00,58.88,58.88,58.76,58.8,1776 +2024-03-25T15:25:00-04:00,58.82,58.82,58.78,58.8,1495 +2024-03-25T15:30:00-04:00,58.77,58.84,58.76,58.81,2146 +2024-03-25T15:35:00-04:00,58.83,58.84,58.73,58.74,2144 +2024-03-25T15:40:00-04:00,58.76,58.82,58.76,58.8,2898 +2024-03-25T15:45:00-04:00,58.81,58.9,58.76,58.76,3296 +2024-03-25T15:50:00-04:00,58.78,58.78,58.69,58.69,8900 +2024-03-25T15:55:00-04:00,58.71,58.84,58.7,58.8,9505 +2024-03-26T09:30:00-04:00,59.49,59.49,59.09,59.18,1615 +2024-03-26T09:35:00-04:00,59.21,59.21,59.03,59.03,2681 +2024-03-26T09:40:00-04:00,59.02,59.16,58.86,59,5192 +2024-03-26T09:45:00-04:00,58.83,58.83,58.39,58.48,1968 +2024-03-26T09:50:00-04:00,58.48,58.78,58.41,58.78,1341 +2024-03-26T09:55:00-04:00,58.79,58.95,58.79,58.95,683 +2024-03-26T10:00:00-04:00,58.93,59,58.78,58.9,2761 +2024-03-26T10:05:00-04:00,58.95,59.35,58.95,59.19,3678 +2024-03-26T10:10:00-04:00,59.215,59.33,59.1,59.33,797 +2024-03-26T10:15:00-04:00,59.3,59.32,59.08,59.09,2178 +2024-03-26T10:20:00-04:00,59.09,59.16,59.02,59.12,7028 +2024-03-26T10:25:00-04:00,59.08,59.14,59.04,59.06,4746 +2024-03-26T10:30:00-04:00,58.99,59.12,58.95,59.12,2717 +2024-03-26T10:35:00-04:00,59.15,59.19,59.09,59.19,1171 +2024-03-26T10:40:00-04:00,59.19,59.19,58.995,59.045,2648 +2024-03-26T10:45:00-04:00,59.08,59.27,59.06,59.09,3702 +2024-03-26T10:50:00-04:00,59.12,59.14,59.01,59.01,692 +2024-03-26T10:55:00-04:00,59.03,59.03,58.95,59,750 +2024-03-26T11:00:00-04:00,58.98,59.02,58.98,59.02,739 +2024-03-26T11:05:00-04:00,59.04,59.11,59.04,59.06,2534 +2024-03-26T11:10:00-04:00,59.05,59.06,59.02,59.06,302 +2024-03-26T11:15:00-04:00,59.06,59.1,59.01,59.01,1410 +2024-03-26T11:20:00-04:00,59.07,59.17,59.04,59.1,2493 +2024-03-26T11:25:00-04:00,59.14,59.14,59,59,1574 +2024-03-26T11:30:00-04:00,59.04,59.04,58.99,59.03,257 +2024-03-26T11:35:00-04:00,58.98,59.02,58.97,58.97,120 +2024-03-26T11:40:00-04:00,58.97,59.01,58.94,58.95,771 +2024-03-26T11:45:00-04:00,58.95,59.12,58.95,59.07,1980 +2024-03-26T11:50:00-04:00,59.1,59.14,59.06,59.06,360 +2024-03-26T11:55:00-04:00,59,59.05,59,59.05,1672 +2024-03-26T12:00:00-04:00,59.05,59.08,59.02,59.02,68 +2024-03-26T12:05:00-04:00,59.03,59.12,59.03,59.12,564 +2024-03-26T12:10:00-04:00,59.08,59.17,59.08,59.17,882 +2024-03-26T12:15:00-04:00,59.18,59.23,59.17,59.21,1229 +2024-03-26T12:20:00-04:00,59.24,59.26,59.18,59.18,359 +2024-03-26T12:25:00-04:00,59.18,59.18,59.15,59.18,302 +2024-03-26T12:30:00-04:00,59.12,59.17,59.12,59.13,7 +2024-03-26T12:35:00-04:00,59.12,59.12,59.08,59.08,118 +2024-03-26T12:40:00-04:00,59.08,59.12,59.07,59.1,1699 +2024-03-26T12:45:00-04:00,59.08,59.11,59.08,59.09,1583 +2024-03-26T12:50:00-04:00,59.12,59.12,58.99,59,3622 +2024-03-26T12:55:00-04:00,59,59.04,58.995,59.04,574 +2024-03-26T13:00:00-04:00,58.98,59.04,58.94,59.04,1364 +2024-03-26T13:05:00-04:00,59.035,59.06,58.99,59.03,458 +2024-03-26T13:10:00-04:00,59.05,59.06,58.96,58.99,1754 +2024-03-26T13:15:00-04:00,59,59.01,58.97,59,402 +2024-03-26T13:20:00-04:00,58.94,58.95,58.93,58.95,28 +2024-03-26T13:25:00-04:00,58.94,58.98,58.87,58.91,1635 +2024-03-26T13:30:00-04:00,58.91,58.98,58.91,58.97,889 +2024-03-26T13:35:00-04:00,58.99,59.01,58.97,59.01,712 +2024-03-26T13:40:00-04:00,59.01,59.02,59,59,1191 +2024-03-26T13:45:00-04:00,58.99,59.04,58.98,59.03,486 +2024-03-26T13:50:00-04:00,59.05,59.06,58.96,58.96,938 +2024-03-26T13:55:00-04:00,59.01,59.13,59.01,59.12,1408 +2024-03-26T14:00:00-04:00,59.07,59.18,59.07,59.18,1533 +2024-03-26T14:05:00-04:00,59.2,59.29,59.2,59.28,1484 +2024-03-26T14:10:00-04:00,59.25,59.29,59.21,59.22,1285 +2024-03-26T14:15:00-04:00,59.225,59.27,59.21,59.24,689 +2024-03-26T14:20:00-04:00,59.25,59.37,59.25,59.37,2224 +2024-03-26T14:25:00-04:00,59.355,59.42,59.355,59.41,2287 +2024-03-26T14:30:00-04:00,59.37,59.6,59.37,59.6,4984 +2024-03-26T14:35:00-04:00,59.61,59.72,59.58,59.6,3717 +2024-03-26T14:40:00-04:00,59.59,59.59,59.47,59.47,458 +2024-03-26T14:45:00-04:00,59.46,59.52,59.45,59.49,915 +2024-03-26T14:50:00-04:00,59.45,59.53,59.45,59.53,428 +2024-03-26T14:55:00-04:00,59.54,59.54,59.5,59.53,1109 +2024-03-26T15:00:00-04:00,59.5,59.52,59.43,59.45,601 +2024-03-26T15:05:00-04:00,59.42,59.6,59.42,59.595,1400 +2024-03-26T15:10:00-04:00,59.6,59.61,59.35,59.38,1313 +2024-03-26T15:15:00-04:00,59.34,59.35,59.27,59.28,727 +2024-03-26T15:20:00-04:00,59.22,59.22,59.13,59.21,1857 +2024-03-26T15:25:00-04:00,59.2,59.33,59.2,59.28,3206 +2024-03-26T15:30:00-04:00,59.23,59.23,58.95,59.1,3611 +2024-03-26T15:35:00-04:00,59.11,59.225,59.11,59.205,3400 +2024-03-26T15:40:00-04:00,59.21,59.21,58.97,58.97,5005 +2024-03-26T15:45:00-04:00,59,59.05,58.99,59.04,4052 +2024-03-26T15:50:00-04:00,59.04,59.15,59.01,59.11,6123 +2024-03-26T15:55:00-04:00,59.11,59.15,59,59.14,11128 +2024-03-27T09:30:00-04:00,59.75,59.75,59.12,59.13,2758 +2024-03-27T09:35:00-04:00,59.05,59.36,58.95,58.95,694 +2024-03-27T09:40:00-04:00,58.92,58.92,58.88,58.88,60 +2024-03-27T09:45:00-04:00,58.9,58.9,58.85,58.85,92 +2024-03-27T09:50:00-04:00,58.89,58.95,58.75,58.75,5049 +2024-03-27T09:55:00-04:00,58.75,58.87,58.57,58.58,411 +2024-03-27T10:00:00-04:00,58.6,58.6,57.92,57.94,2748 +2024-03-27T10:05:00-04:00,58.03,58.1,57.89,58.04,1596 +2024-03-27T10:10:00-04:00,57.95,58.06,57.89,58.06,2297 +2024-03-27T10:15:00-04:00,58.15,58.51,58.15,58.49,1193 +2024-03-27T10:20:00-04:00,58.46,58.58,58.4,58.58,1529 +2024-03-27T10:25:00-04:00,58.62,58.66,58.58,58.66,260 +2024-03-27T10:30:00-04:00,58.75,58.91,58.72,58.88,3245 +2024-03-27T10:35:00-04:00,58.87,58.87,58.74,58.79,1257 +2024-03-27T10:40:00-04:00,58.72,58.78,58.69,58.745,184 +2024-03-27T10:45:00-04:00,58.77,58.8,58.58,58.61,2370 +2024-03-27T10:50:00-04:00,58.51,58.54,58.42,58.48,2972 +2024-03-27T10:55:00-04:00,58.5,58.66,58.5,58.575,1253 +2024-03-27T11:00:00-04:00,58.575,58.68,58.5,58.68,1403 +2024-03-27T11:05:00-04:00,58.69,58.73,58.5,58.54,3462 +2024-03-27T11:10:00-04:00,58.48,58.54,58.46,58.53,1509 +2024-03-27T11:15:00-04:00,58.48,58.6,58.46,58.53,1606 +2024-03-27T11:20:00-04:00,58.52,58.55,58.46,58.55,1479 +2024-03-27T11:25:00-04:00,58.54,58.56,58.48,58.48,1153 +2024-03-27T11:30:00-04:00,58.44,58.46,58.355,58.37,2213 +2024-03-27T11:35:00-04:00,58.36,58.48,58.36,58.46,1408 +2024-03-27T11:40:00-04:00,58.45,58.57,58.45,58.56,2116 +2024-03-27T11:45:00-04:00,58.57,58.58,58.49,58.54,1507 +2024-03-27T11:50:00-04:00,58.54,58.55,58.47,58.53,2422 +2024-03-27T11:55:00-04:00,58.545,58.58,58.435,58.435,6176 +2024-03-27T12:00:00-04:00,58.42,58.46,58.41,58.45,845 +2024-03-27T12:05:00-04:00,58.45,58.49,58.43,58.45,934 +2024-03-27T12:10:00-04:00,58.4,58.5,58.36,58.44,622 +2024-03-27T12:15:00-04:00,58.47,58.63,58.47,58.59,4136 +2024-03-27T12:20:00-04:00,58.57,58.57,58.52,58.55,789 +2024-03-27T12:25:00-04:00,58.55,58.65,58.55,58.61,1987 +2024-03-27T12:30:00-04:00,58.6,58.8,58.56,58.65,3854 +2024-03-27T12:35:00-04:00,58.67,58.69,58.65,58.69,380 +2024-03-27T12:40:00-04:00,58.72,58.78,58.61,58.61,3589 +2024-03-27T12:45:00-04:00,58.63,58.68,58.61,58.67,1448 +2024-03-27T12:50:00-04:00,58.65,58.67,58.6,58.6,421 +2024-03-27T12:55:00-04:00,58.58,58.66,58.55,58.66,2065 +2024-03-27T13:00:00-04:00,58.63,58.7,58.63,58.65,626 +2024-03-27T13:05:00-04:00,58.68,58.68,58.45,58.45,1386 +2024-03-27T13:10:00-04:00,58.45,58.5,58.43,58.48,1190 +2024-03-27T13:15:00-04:00,58.47,58.47,58.09,58.12,2952 +2024-03-27T13:20:00-04:00,58.13,58.33,58.13,58.28,5844 +2024-03-27T13:25:00-04:00,58.27,58.33,58.25,58.265,2136 +2024-03-27T13:30:00-04:00,58.265,58.28,58.23,58.27,1029 +2024-03-27T13:35:00-04:00,58.26,58.34,58.22,58.31,1364 +2024-03-27T13:40:00-04:00,58.31,58.31,58.26,58.28,1065 +2024-03-27T13:45:00-04:00,58.3,58.42,58.3,58.42,1855 +2024-03-27T13:50:00-04:00,58.42,58.46,58.42,58.44,825 +2024-03-27T13:55:00-04:00,58.43,58.45,58.33,58.44,3707 +2024-03-27T14:00:00-04:00,58.44,58.54,58.44,58.49,1007 +2024-03-27T14:05:00-04:00,58.49,58.49,58.34,58.4,1495 +2024-03-27T14:10:00-04:00,58.4,58.5,58.4,58.45,844 +2024-03-27T14:15:00-04:00,58.49,58.51,58.45,58.49,716 +2024-03-27T14:20:00-04:00,58.46,58.57,58.46,58.57,748 +2024-03-27T14:25:00-04:00,58.58,58.68,58.58,58.67,3220 +2024-03-27T14:30:00-04:00,58.665,58.78,58.665,58.73,2697 +2024-03-27T14:35:00-04:00,58.71,58.71,58.59,58.64,1782 +2024-03-27T14:40:00-04:00,58.61,58.62,58.57,58.6,737 +2024-03-27T14:45:00-04:00,58.61,58.63,58.57,58.57,1389 +2024-03-27T14:50:00-04:00,58.59,58.64,58.54,58.6,1590 +2024-03-27T14:55:00-04:00,58.59,58.59,58.53,58.54,278 +2024-03-27T15:00:00-04:00,58.53,58.53,58.43,58.48,3674 +2024-03-27T15:05:00-04:00,58.49,58.58,58.49,58.58,1885 +2024-03-27T15:10:00-04:00,58.59,58.59,58.39,58.39,1721 +2024-03-27T15:15:00-04:00,58.39,58.39,58.18,58.27,2639 +2024-03-27T15:20:00-04:00,58.25,58.365,58.25,58.365,2649 +2024-03-27T15:25:00-04:00,58.39,58.45,58.32,58.43,2968 +2024-03-27T15:30:00-04:00,58.42,58.58,58.41,58.58,2332 +2024-03-27T15:35:00-04:00,58.59,58.75,58.55,58.74,3626 +2024-03-27T15:40:00-04:00,58.72,58.72,58.65,58.71,3387 +2024-03-27T15:45:00-04:00,58.72,58.78,58.7,58.7,2785 +2024-03-27T15:50:00-04:00,58.73,58.79,58.64,58.75,7473 +2024-03-27T15:55:00-04:00,58.67,58.84,58.66,58.76,5881 +2024-03-28T09:30:00-04:00,58.98,58.98,58.45,58.45,1780 +2024-03-28T09:35:00-04:00,58.42,58.49,58.27,58.49,6725 +2024-03-28T09:40:00-04:00,58.46,58.85,58.45,58.85,1692 +2024-03-28T09:45:00-04:00,58.89,59,58.88,58.88,2346 +2024-03-28T09:50:00-04:00,58.83,58.97,58.83,58.95,702 +2024-03-28T09:55:00-04:00,58.97,59,58.79,58.79,436 +2024-03-28T10:00:00-04:00,58.8,59,58.76,58.94,2276 +2024-03-28T10:05:00-04:00,58.94,59,58.86,58.9,2743 +2024-03-28T10:10:00-04:00,58.89,58.91,58.76,58.89,2338 +2024-03-28T10:15:00-04:00,58.91,58.95,58.85,58.94,1264 +2024-03-28T10:20:00-04:00,58.89,58.92,58.77,58.77,839 +2024-03-28T10:25:00-04:00,58.79,59.06,58.79,58.97,1211 +2024-03-28T10:30:00-04:00,59.01,59.11,59,59.11,655 +2024-03-28T10:35:00-04:00,59.12,59.18,59.09,59.09,821 +2024-03-28T10:40:00-04:00,59.09,59.14,59.08,59.08,158 +2024-03-28T10:45:00-04:00,59.14,59.24,59.1,59.23,930 +2024-03-28T10:50:00-04:00,59.23,59.24,59.06,59.06,1569 +2024-03-28T10:55:00-04:00,59.05,59.05,58.96,59.03,781 +2024-03-28T11:00:00-04:00,59.04,59.05,58.99,59.04,553 +2024-03-28T11:05:00-04:00,59,59.08,58.99,59,1387 +2024-03-28T11:10:00-04:00,58.98,59,58.83,58.86,1628 +2024-03-28T11:15:00-04:00,58.87,58.92,58.84,58.9,404 +2024-03-28T11:20:00-04:00,58.87,58.98,58.85,58.98,621 +2024-03-28T11:25:00-04:00,58.99,59.06,58.98,59.06,659 +2024-03-28T11:30:00-04:00,59,59.09,58.99,59,860 +2024-03-28T11:35:00-04:00,59,59.02,58.87,58.96,1359 +2024-03-28T11:40:00-04:00,58.89,58.93,58.88,58.92,373 +2024-03-28T11:45:00-04:00,58.94,59.1,58.94,58.98,2622 +2024-03-28T11:50:00-04:00,59.01,59.09,59,59,747 +2024-03-28T11:55:00-04:00,58.96,58.97,58.95,58.97,224 +2024-03-28T12:00:00-04:00,58.94,58.95,58.92,58.92,623 +2024-03-28T12:05:00-04:00,58.9,58.9,58.6,58.61,960 +2024-03-28T12:10:00-04:00,58.58,58.58,58.48,58.53,577 +2024-03-28T12:15:00-04:00,58.55,58.59,58.55,58.58,1292 +2024-03-28T12:20:00-04:00,58.565,58.58,58.51,58.58,462 +2024-03-28T12:25:00-04:00,58.57,58.67,58.57,58.6,1869 +2024-03-28T12:30:00-04:00,58.6,58.68,58.6,58.66,269 +2024-03-28T12:35:00-04:00,58.67,58.67,58.63,58.67,411 +2024-03-28T12:40:00-04:00,58.68,58.68,58.63,58.65,444 +2024-03-28T12:45:00-04:00,58.665,58.77,58.65,58.65,957 +2024-03-28T12:50:00-04:00,58.6,58.74,58.6,58.73,1133 +2024-03-28T12:55:00-04:00,58.75,58.76,58.68,58.75,532 +2024-03-28T13:00:00-04:00,58.76,58.76,58.66,58.685,1013 +2024-03-28T13:05:00-04:00,58.67,58.72,58.62,58.64,2031 +2024-03-28T13:10:00-04:00,58.65,58.71,58.64,58.7,1237 +2024-03-28T13:15:00-04:00,58.69,58.71,58.66,58.7,326 +2024-03-28T13:20:00-04:00,58.72,58.73,58.65,58.69,1188 +2024-03-28T13:25:00-04:00,58.69,58.75,58.67,58.7,1214 +2024-03-28T13:30:00-04:00,58.7,58.7,58.64,58.67,508 +2024-03-28T13:35:00-04:00,58.68,58.75,58.68,58.71,549 +2024-03-28T13:40:00-04:00,58.7,58.7,58.66,58.66,218 +2024-03-28T13:45:00-04:00,58.69,58.73,58.68,58.73,476 +2024-03-28T13:50:00-04:00,58.72,58.72,58.67,58.67,241 +2024-03-28T13:55:00-04:00,58.67,58.68,58.66,58.67,300 +2024-03-28T14:00:00-04:00,58.67,58.67,58.5,58.56,2314 +2024-03-28T14:05:00-04:00,58.57,58.64,58.57,58.59,310 +2024-03-28T14:10:00-04:00,58.63,58.68,58.63,58.67,1006 +2024-03-28T14:15:00-04:00,58.69,58.73,58.58,58.58,2074 +2024-03-28T14:20:00-04:00,58.59,58.62,58.55,58.57,767 +2024-03-28T14:25:00-04:00,58.6,58.67,58.6,58.64,1755 +2024-03-28T14:30:00-04:00,58.62,58.67,58.59,58.67,917 +2024-03-28T14:35:00-04:00,58.7,58.71,58.6,58.63,2293 +2024-03-28T14:40:00-04:00,58.64,58.65,58.6,58.63,219 +2024-03-28T14:45:00-04:00,58.62,58.62,58.49,58.61,1549 +2024-03-28T14:50:00-04:00,58.62,58.68,58.58,58.66,732 +2024-03-28T14:55:00-04:00,58.66,58.71,58.65,58.69,607 +2024-03-28T15:00:00-04:00,58.7,58.75,58.65,58.65,429 +2024-03-28T15:05:00-04:00,58.64,58.68,58.64,58.68,329 +2024-03-28T15:10:00-04:00,58.69,58.71,58.64,58.67,828 +2024-03-28T15:15:00-04:00,58.67,58.7,58.66,58.7,717 +2024-03-28T15:20:00-04:00,58.69,58.69,58.53,58.55,2210 +2024-03-28T15:25:00-04:00,58.57,58.57,58.39,58.39,2465 +2024-03-28T15:30:00-04:00,58.38,58.39,58.3,58.32,1746 +2024-03-28T15:35:00-04:00,58.32,58.32,58.22,58.24,2458 +2024-03-28T15:40:00-04:00,58.27,58.38,58.27,58.32,3525 +2024-03-28T15:45:00-04:00,58.3,58.36,58.2,58.2,6201 +2024-03-28T15:50:00-04:00,58.19,58.48,58.17,58.4,14142 +2024-03-28T15:55:00-04:00,58.4,58.41,58.31,58.32,10758 +2024-04-01T09:30:00-04:00,58.25,58.66,57.71,57.75,3055 +2024-04-01T09:35:00-04:00,57.77,58.07,57.7,58.02,3521 +2024-04-01T09:40:00-04:00,58.1,58.28,58.02,58.02,782 +2024-04-01T09:45:00-04:00,57.91,57.91,57.38,57.44,1096 +2024-04-01T09:50:00-04:00,57.54,57.55,57.15,57.32,3515 +2024-04-01T09:55:00-04:00,57.39,57.46,57.32,57.32,2001 +2024-04-01T10:00:00-04:00,57.31,57.37,56.66,56.66,13812 +2024-04-01T10:05:00-04:00,56.72,56.94,56.72,56.75,1810 +2024-04-01T10:10:00-04:00,56.66,56.66,56.37,56.44,4074 +2024-04-01T10:15:00-04:00,56.5,56.5,56.03,56.03,5498 +2024-04-01T10:20:00-04:00,56.03,56.52,55.91,56.52,6078 +2024-04-01T10:25:00-04:00,56.6,56.66,56.37,56.37,2279 +2024-04-01T10:30:00-04:00,56.39,56.68,56.29,56.68,2751 +2024-04-01T10:35:00-04:00,56.63,56.78,56.53,56.58,2698 +2024-04-01T10:40:00-04:00,56.5,56.72,56.5,56.65,1239 +2024-04-01T10:45:00-04:00,56.64,56.69,56.45,56.53,2410 +2024-04-01T10:50:00-04:00,56.5,56.5,56.2,56.27,1309 +2024-04-01T10:55:00-04:00,56.25,56.48,56.25,56.46,2476 +2024-04-01T11:00:00-04:00,56.45,56.71,56.44,56.7,1119 +2024-04-01T11:05:00-04:00,56.72,56.74,56.5,56.52,1528 +2024-04-01T11:10:00-04:00,56.48,56.55,56.43,56.55,1608 +2024-04-01T11:15:00-04:00,56.54,56.54,56.16,56.18,1054 +2024-04-01T11:20:00-04:00,56.16,56.21,56.09,56.17,4948 +2024-04-01T11:25:00-04:00,56.15,56.26,56.13,56.2,4097 +2024-04-01T11:30:00-04:00,56.19,56.2,56.01,56.06,4872 +2024-04-01T11:35:00-04:00,56.06,56.12,55.89,55.94,8306 +2024-04-01T11:40:00-04:00,55.95,56.08,55.85,56.08,5469 +2024-04-01T11:45:00-04:00,56.1,56.2,56.04,56.19,2564 +2024-04-01T11:50:00-04:00,56.16,56.16,56.03,56.04,1735 +2024-04-01T11:55:00-04:00,56.04,56.16,56.04,56.15,2247 +2024-04-01T12:00:00-04:00,56.13,56.18,56.06,56.18,1983 +2024-04-01T12:05:00-04:00,56.15,56.3,56.09,56.3,1858 +2024-04-01T12:10:00-04:00,56.25,56.25,56.14,56.18,1988 +2024-04-01T12:15:00-04:00,56.2,56.25,56.17,56.25,1995 +2024-04-01T12:20:00-04:00,56.23,56.29,56.17,56.19,2212 +2024-04-01T12:25:00-04:00,56.17,56.33,56.17,56.25,1621 +2024-04-01T12:30:00-04:00,56.22,56.22,56.07,56.13,2713 +2024-04-01T12:35:00-04:00,56.05,56.12,56.05,56.12,1714 +2024-04-01T12:40:00-04:00,56.12,56.19,56.095,56.095,1210 +2024-04-01T12:45:00-04:00,56.12,56.15,56.1,56.12,334 +2024-04-01T12:50:00-04:00,56.12,56.21,56.1,56.13,2841 +2024-04-01T12:55:00-04:00,56.13,56.13,56.04,56.07,3234 +2024-04-01T13:00:00-04:00,56.09,56.11,56.09,56.11,558 +2024-04-01T13:05:00-04:00,56.1,56.1,55.89,55.95,2644 +2024-04-01T13:10:00-04:00,55.9,56.03,55.82,55.97,7569 +2024-04-01T13:15:00-04:00,56.01,56.05,55.85,55.85,1907 +2024-04-01T13:20:00-04:00,55.82,55.82,55.7,55.71,3027 +2024-04-01T13:25:00-04:00,55.73,55.81,55.72,55.78,920 +2024-04-01T13:30:00-04:00,55.8,55.81,55.79,55.81,945 +2024-04-01T13:35:00-04:00,55.79,55.84,55.75,55.76,786 +2024-04-01T13:40:00-04:00,55.75,55.86,55.74,55.86,1372 +2024-04-01T13:45:00-04:00,55.84,55.86,55.8,55.84,1287 +2024-04-01T13:50:00-04:00,55.82,55.82,55.71,55.79,3096 +2024-04-01T13:55:00-04:00,55.8,55.87,55.75,55.87,1274 +2024-04-01T14:00:00-04:00,55.88,55.9,55.87,55.87,117 +2024-04-01T14:05:00-04:00,55.885,55.94,55.85,55.9,1562 +2024-04-01T14:10:00-04:00,55.89,55.89,55.8,55.83,1459 +2024-04-01T14:15:00-04:00,55.82,55.91,55.82,55.91,2198 +2024-04-01T14:20:00-04:00,55.89,55.89,55.78,55.85,2683 +2024-04-01T14:25:00-04:00,55.85,55.87,55.77,55.79,1144 +2024-04-01T14:30:00-04:00,55.77,55.8,55.67,55.7,2554 +2024-04-01T14:35:00-04:00,55.72,55.96,55.72,55.96,1900 +2024-04-01T14:40:00-04:00,55.95,55.95,55.87,55.95,1072 +2024-04-01T14:45:00-04:00,55.97,56.01,55.92,56.01,710 +2024-04-01T14:50:00-04:00,55.97,55.97,55.85,55.85,959 +2024-04-01T14:55:00-04:00,55.88,55.92,55.86,55.86,842 +2024-04-01T15:00:00-04:00,55.84,55.84,55.76,55.81,818 +2024-04-01T15:05:00-04:00,55.77,55.86,55.77,55.86,1104 +2024-04-01T15:10:00-04:00,55.81,55.81,55.76,55.78,170 +2024-04-01T15:15:00-04:00,55.78,55.84,55.76,55.82,1319 +2024-04-01T15:20:00-04:00,55.84,55.89,55.84,55.86,1143 +2024-04-01T15:25:00-04:00,55.85,55.85,55.76,55.76,1207 +2024-04-01T15:30:00-04:00,55.75,55.89,55.71,55.82,2836 +2024-04-01T15:35:00-04:00,55.8,55.8,55.72,55.72,2047 +2024-04-01T15:40:00-04:00,55.73,55.75,55.62,55.65,7635 +2024-04-01T15:45:00-04:00,55.65,55.66,55.555,55.6,12840 +2024-04-01T15:50:00-04:00,55.6,55.65,55.54,55.59,14463 +2024-04-01T15:55:00-04:00,55.56,55.64,55.54,55.58,9575 +2024-04-02T09:30:00-04:00,54.31,54.6,53.81,53.81,4679 +2024-04-02T09:35:00-04:00,53.79,54.32,53.75,54.19,2351 +2024-04-02T09:40:00-04:00,53.98,53.98,53.45,53.75,3338 +2024-04-02T09:45:00-04:00,53.7,54.16,53.59,54.16,8027 +2024-04-02T09:50:00-04:00,54.16,54.32,54.12,54.2,3735 +2024-04-02T09:55:00-04:00,54.16,54.62,54.09,54.615,3606 +2024-04-02T10:00:00-04:00,54.56,54.76,54.51,54.76,2271 +2024-04-02T10:05:00-04:00,54.8,54.8,54.55,54.58,2762 +2024-04-02T10:10:00-04:00,54.56,54.56,54.39,54.43,1220 +2024-04-02T10:15:00-04:00,54.46,54.57,54.34,54.54,4013 +2024-04-02T10:20:00-04:00,54.54,54.93,54.54,54.93,2888 +2024-04-02T10:25:00-04:00,55,55.1,54.93,55.1,2652 +2024-04-02T10:30:00-04:00,55.07,55.13,55.01,55.055,2632 +2024-04-02T10:35:00-04:00,55.08,55.1,54.91,54.91,1273 +2024-04-02T10:40:00-04:00,54.89,54.9,54.76,54.85,2800 +2024-04-02T10:45:00-04:00,54.88,54.89,54.72,54.75,3727 +2024-04-02T10:50:00-04:00,54.81,54.95,54.81,54.91,889 +2024-04-02T10:55:00-04:00,54.9,54.92,54.79,54.79,1006 +2024-04-02T11:00:00-04:00,54.74,54.84,54.71,54.79,2536 +2024-04-02T11:05:00-04:00,54.8,54.94,54.8,54.9,993 +2024-04-02T11:10:00-04:00,54.91,54.97,54.87,54.93,1399 +2024-04-02T11:15:00-04:00,54.94,54.97,54.88,54.94,1870 +2024-04-02T11:20:00-04:00,54.93,54.93,54.85,54.91,2314 +2024-04-02T11:25:00-04:00,54.92,54.93,54.82,54.88,3194 +2024-04-02T11:30:00-04:00,54.88,54.88,54.78,54.8,876 +2024-04-02T11:35:00-04:00,54.81,54.88,54.79,54.85,1211 +2024-04-02T11:40:00-04:00,54.74,54.74,54.65,54.69,1950 +2024-04-02T11:45:00-04:00,54.68,54.7,54.67,54.69,924 +2024-04-02T11:50:00-04:00,54.67,54.71,54.67,54.71,642 +2024-04-02T11:55:00-04:00,54.72,54.8,54.7,54.7,1546 +2024-04-02T12:00:00-04:00,54.7,54.77,54.695,54.76,809 +2024-04-02T12:05:00-04:00,54.78,54.89,54.78,54.81,3855 +2024-04-02T12:10:00-04:00,54.79,54.98,54.79,54.98,1794 +2024-04-02T12:15:00-04:00,55,55.07,55,55.06,667 +2024-04-02T12:20:00-04:00,55.09,55.11,55,55.03,753 +2024-04-02T12:25:00-04:00,55,55,54.93,55,296 +2024-04-02T12:30:00-04:00,55,55.11,54.99,55.11,952 +2024-04-02T12:35:00-04:00,55.14,55.16,55.125,55.13,1118 +2024-04-02T12:40:00-04:00,55.12,55.21,55.1,55.19,232 +2024-04-02T12:45:00-04:00,55.23,55.25,55.2,55.25,256 +2024-04-02T12:50:00-04:00,55.22,55.23,55.13,55.19,5030 +2024-04-02T12:55:00-04:00,55.2,55.25,55.12,55.16,5375 +2024-04-02T13:00:00-04:00,55.2,55.27,55.2,55.26,796 +2024-04-02T13:05:00-04:00,55.24,55.25,55.15,55.15,1630 +2024-04-02T13:10:00-04:00,55.13,55.17,55.13,55.17,921 +2024-04-02T13:15:00-04:00,55.15,55.16,55.1,55.1,544 +2024-04-02T13:20:00-04:00,55.11,55.15,55.09,55.14,1061 +2024-04-02T13:25:00-04:00,55.15,55.15,55.11,55.14,995 +2024-04-02T13:30:00-04:00,55.14,55.15,55.12,55.14,383 +2024-04-02T13:35:00-04:00,55.12,55.16,55.12,55.15,1098 +2024-04-02T13:40:00-04:00,55.17,55.22,55.09,55.09,1703 +2024-04-02T13:45:00-04:00,55.12,55.14,55.08,55.09,436 +2024-04-02T13:50:00-04:00,55.095,55.1,55.06,55.1,844 +2024-04-02T13:55:00-04:00,55.08,55.09,55,55.03,722 +2024-04-02T14:00:00-04:00,55.03,55.03,55,55.02,1026 +2024-04-02T14:05:00-04:00,55.01,55.08,55.01,55.08,344 +2024-04-02T14:10:00-04:00,55.09,55.1,54.98,55.08,1460 +2024-04-02T14:15:00-04:00,55.1,55.1,55.01,55.05,915 +2024-04-02T14:20:00-04:00,55.06,55.08,55.03,55.08,1775 +2024-04-02T14:25:00-04:00,55.06,55.07,55.04,55.04,567 +2024-04-02T14:30:00-04:00,55.04,55.04,54.98,54.98,1508 +2024-04-02T14:35:00-04:00,55.01,55.07,55.01,55.07,1651 +2024-04-02T14:40:00-04:00,55.07,55.11,55.07,55.09,467 +2024-04-02T14:45:00-04:00,55.11,55.11,55.06,55.06,610 +2024-04-02T14:50:00-04:00,55.06,55.2,55.06,55.13,1801 +2024-04-02T14:55:00-04:00,55.15,55.15,55,55.02,2613 +2024-04-02T15:00:00-04:00,55.03,55.11,55.03,55.11,1640 +2024-04-02T15:05:00-04:00,55.1,55.11,55.06,55.06,690 +2024-04-02T15:10:00-04:00,55.07,55.1,55.05,55.05,738 +2024-04-02T15:15:00-04:00,55.06,55.06,55.03,55.03,1322 +2024-04-02T15:20:00-04:00,55.05,55.12,55.03,55.07,2379 +2024-04-02T15:25:00-04:00,55.07,55.14,55.05,55.12,2225 +2024-04-02T15:30:00-04:00,55.14,55.26,55.11,55.25,2642 +2024-04-02T15:35:00-04:00,55.26,55.26,55.18,55.23,1451 +2024-04-02T15:40:00-04:00,55.23,55.3,55.15,55.15,2166 +2024-04-02T15:45:00-04:00,55.12,55.36,55.12,55.32,6530 +2024-04-02T15:50:00-04:00,55.24,55.28,55.08,55.19,7250 +2024-04-02T15:55:00-04:00,55.18,55.26,55.1,55.22,13776 +2024-04-03T09:30:00-04:00,54.7,54.9,54.48,54.9,405 +2024-04-03T09:35:00-04:00,54.86,54.92,54.715,54.715,432 +2024-04-03T09:40:00-04:00,54.735,54.735,54.48,54.65,753 +2024-04-03T09:45:00-04:00,54.605,54.76,54.605,54.72,1632 +2024-04-03T09:50:00-04:00,54.75,54.83,54.73,54.8,573 +2024-04-03T09:55:00-04:00,54.82,54.86,54.82,54.86,75 +2024-04-03T10:00:00-04:00,54.92,55.46,54.92,55.3,2022 +2024-04-03T10:05:00-04:00,55.26,55.28,55.16,55.18,323 +2024-04-03T10:10:00-04:00,55.11,55.15,55.04,55.11,858 +2024-04-03T10:15:00-04:00,55.16,55.38,55.16,55.38,582 +2024-04-03T10:20:00-04:00,55.44,55.48,55.28,55.48,565 +2024-04-03T10:25:00-04:00,55.47,55.52,55.41,55.45,1019 +2024-04-03T10:30:00-04:00,55.48,55.58,55.48,55.48,1300 +2024-04-03T10:35:00-04:00,55.54,55.59,55.34,55.34,2010 +2024-04-03T10:40:00-04:00,55.32,55.32,55.22,55.32,1183 +2024-04-03T10:45:00-04:00,55.33,55.44,55.32,55.32,818 +2024-04-03T10:50:00-04:00,55.35,55.45,55.35,55.39,958 +2024-04-03T10:55:00-04:00,55.37,55.59,55.34,55.58,1850 +2024-04-03T11:00:00-04:00,55.61,55.65,55.46,55.58,1705 +2024-04-03T11:05:00-04:00,55.57,55.62,55.53,55.62,96 +2024-04-03T11:10:00-04:00,55.64,55.69,55.58,55.69,917 +2024-04-03T11:15:00-04:00,55.65,55.65,55.59,55.65,683 +2024-04-03T11:20:00-04:00,55.62,55.8,55.62,55.8,976 +2024-04-03T11:25:00-04:00,55.86,55.88,55.78,55.79,2011 +2024-04-03T11:30:00-04:00,55.81,55.85,55.76,55.79,1471 +2024-04-03T11:35:00-04:00,55.77,55.84,55.77,55.78,600 +2024-04-03T11:40:00-04:00,55.805,55.88,55.74,55.74,1199 +2024-04-03T11:45:00-04:00,55.73,55.88,55.73,55.88,1351 +2024-04-03T11:50:00-04:00,55.85,55.88,55.76,55.8,838 +2024-04-03T11:55:00-04:00,55.76,55.8,55.76,55.78,198 +2024-04-03T12:00:00-04:00,55.78,55.81,55.7,55.72,970 +2024-04-03T12:05:00-04:00,55.72,55.87,55.71,55.87,1771 +2024-04-03T12:10:00-04:00,55.87,55.9,55.8,55.87,2186 +2024-04-03T12:15:00-04:00,55.89,56.34,55.89,56.34,9695 +2024-04-03T12:20:00-04:00,56.4,56.4,56.22,56.32,972 +2024-04-03T12:25:00-04:00,56.32,56.33,56.17,56.31,3902 +2024-04-03T12:30:00-04:00,56.31,56.37,56.28,56.32,1163 +2024-04-03T12:35:00-04:00,56.31,56.31,56.13,56.13,910 +2024-04-03T12:40:00-04:00,56.11,56.29,56.11,56.27,1133 +2024-04-03T12:45:00-04:00,56.26,56.35,56.24,56.27,451 +2024-04-03T12:50:00-04:00,56.27,56.32,56.25,56.29,609 +2024-04-03T12:55:00-04:00,56.29,56.29,56.09,56.15,1752 +2024-04-03T13:00:00-04:00,56.16,56.21,56.13,56.21,551 +2024-04-03T13:05:00-04:00,56.21,56.32,56.16,56.23,1133 +2024-04-03T13:10:00-04:00,56.24,56.25,56.17,56.22,619 +2024-04-03T13:15:00-04:00,56.24,56.25,56.16,56.2,863 +2024-04-03T13:20:00-04:00,56.16,56.16,56.09,56.1,2958 +2024-04-03T13:25:00-04:00,56.14,56.255,56.13,56.255,781 +2024-04-03T13:30:00-04:00,56.22,56.32,56.22,56.3,1499 +2024-04-03T13:35:00-04:00,56.29,56.33,56.23,56.24,1682 +2024-04-03T13:40:00-04:00,56.29,56.33,56.25,56.32,1181 +2024-04-03T13:45:00-04:00,56.32,56.56,56.32,56.56,4071 +2024-04-03T13:50:00-04:00,56.56,56.62,56.52,56.52,1990 +2024-04-03T13:55:00-04:00,56.51,56.53,56.45,56.46,2476 +2024-04-03T14:00:00-04:00,56.43,56.48,56.42,56.43,236 +2024-04-03T14:05:00-04:00,56.42,56.48,56.42,56.43,573 +2024-04-03T14:10:00-04:00,56.41,56.41,56.28,56.28,242 +2024-04-03T14:15:00-04:00,56.3,56.3,56.25,56.26,486 +2024-04-03T14:20:00-04:00,56.29,56.39,56.29,56.38,1099 +2024-04-03T14:25:00-04:00,56.38,56.5,56.36,56.38,6632 +2024-04-03T14:30:00-04:00,56.365,56.48,56.35,56.42,2285 +2024-04-03T14:35:00-04:00,56.43,56.56,56.43,56.48,3012 +2024-04-03T14:40:00-04:00,56.49,56.545,56.48,56.51,2693 +2024-04-03T14:45:00-04:00,56.53,56.54,56.475,56.51,2825 +2024-04-03T14:50:00-04:00,56.51,56.61,56.51,56.6,1470 +2024-04-03T14:55:00-04:00,56.62,56.65,56.55,56.57,3099 +2024-04-03T15:00:00-04:00,56.555,56.58,56.51,56.52,1226 +2024-04-03T15:05:00-04:00,56.52,56.56,56.52,56.555,1284 +2024-04-03T15:10:00-04:00,56.545,56.55,56.315,56.315,3155 +2024-04-03T15:15:00-04:00,56.29,56.37,56.21,56.37,1934 +2024-04-03T15:20:00-04:00,56.37,56.4,56.335,56.36,1505 +2024-04-03T15:25:00-04:00,56.355,56.355,56.255,56.3,1995 +2024-04-03T15:30:00-04:00,56.3,56.37,56.26,56.33,3670 +2024-04-03T15:35:00-04:00,56.35,56.53,56.35,56.515,2266 +2024-04-03T15:40:00-04:00,56.515,56.59,56.48,56.52,3042 +2024-04-03T15:45:00-04:00,56.51,56.51,56.29,56.5,4362 +2024-04-03T15:50:00-04:00,56.52,56.56,56.38,56.41,13253 +2024-04-03T15:55:00-04:00,56.395,56.55,56.34,56.55,9501 +2024-04-04T09:30:00-04:00,57.37,57.4,56.685,56.685,513 +2024-04-04T09:35:00-04:00,56.71,57.06,56.71,56.79,3267 +2024-04-04T09:40:00-04:00,56.9,57,56.84,56.895,490 +2024-04-04T09:45:00-04:00,56.81,56.99,56.8,56.95,1306 +2024-04-04T09:50:00-04:00,56.945,57.15,56.945,57.12,2773 +2024-04-04T09:55:00-04:00,57.1,57.1,56.8,56.84,896 +2024-04-04T10:00:00-04:00,56.84,56.97,56.61,56.78,3301 +2024-04-04T10:05:00-04:00,56.81,57.03,56.76,56.96,911 +2024-04-04T10:10:00-04:00,56.88,57.04,56.88,56.94,515 +2024-04-04T10:15:00-04:00,56.96,56.97,56.825,56.88,601 +2024-04-04T10:20:00-04:00,56.79,56.84,56.56,56.59,1243 +2024-04-04T10:25:00-04:00,56.6,56.69,56.6,56.69,357 +2024-04-04T10:30:00-04:00,56.66,57,56.66,57,2298 +2024-04-04T10:35:00-04:00,56.99,57.17,56.99,57.13,4026 +2024-04-04T10:40:00-04:00,57.06,57.13,56.93,57.01,137 +2024-04-04T10:45:00-04:00,56.97,57.12,56.96,57.12,1311 +2024-04-04T10:50:00-04:00,57.1,57.1,57,57,454 +2024-04-04T10:55:00-04:00,57.04,57.04,56.96,56.96,209 +2024-04-04T11:00:00-04:00,57,57.015,56.96,56.98,870 +2024-04-04T11:05:00-04:00,56.97,56.97,56.87,56.87,313 +2024-04-04T11:10:00-04:00,56.7,56.77,56.66,56.7,1341 +2024-04-04T11:15:00-04:00,56.72,56.76,56.69,56.73,321 +2024-04-04T11:20:00-04:00,56.73,56.83,56.73,56.83,349 +2024-04-04T11:25:00-04:00,56.77,56.8,56.74,56.76,1162 +2024-04-04T11:30:00-04:00,56.79,56.95,56.75,56.87,2000 +2024-04-04T11:35:00-04:00,56.88,57.05,56.88,57.03,1499 +2024-04-04T11:40:00-04:00,57.1,57.24,57.08,57.19,2626 +2024-04-04T11:45:00-04:00,57.24,57.34,57.24,57.33,1715 +2024-04-04T11:50:00-04:00,57.35,57.37,57.2,57.26,2040 +2024-04-04T11:55:00-04:00,57.27,57.33,57.24,57.28,372 +2024-04-04T12:00:00-04:00,57.29,57.37,57.18,57.35,4910 +2024-04-04T12:05:00-04:00,57.36,57.4,57.23,57.23,3579 +2024-04-04T12:10:00-04:00,57.24,57.25,57.2,57.21,549 +2024-04-04T12:15:00-04:00,57.2,57.25,57.19,57.25,703 +2024-04-04T12:20:00-04:00,57.25,57.39,57.24,57.38,1009 +2024-04-04T12:25:00-04:00,57.32,57.32,57.28,57.28,193 +2024-04-04T12:30:00-04:00,57.28,57.44,57.27,57.43,855 +2024-04-04T12:35:00-04:00,57.44,57.44,57.33,57.39,885 +2024-04-04T12:40:00-04:00,57.37,57.41,57.37,57.41,369 +2024-04-04T12:45:00-04:00,57.4,57.4,57.37,57.4,1368 +2024-04-04T12:50:00-04:00,57.38,57.46,57.32,57.43,2226 +2024-04-04T12:55:00-04:00,57.42,57.46,57.39,57.44,805 +2024-04-04T13:00:00-04:00,57.46,57.56,57.45,57.48,1055 +2024-04-04T13:05:00-04:00,57.49,57.61,57.49,57.59,2156 +2024-04-04T13:10:00-04:00,57.58,57.63,57.54,57.61,760 +2024-04-04T13:15:00-04:00,57.63,57.68,57.63,57.66,412 +2024-04-04T13:20:00-04:00,57.64,57.71,57.61,57.68,1372 +2024-04-04T13:25:00-04:00,57.67,57.8,57.61,57.62,2668 +2024-04-04T13:30:00-04:00,57.64,57.76,57.64,57.75,735 +2024-04-04T13:35:00-04:00,57.78,57.96,57.78,57.88,2418 +2024-04-04T13:40:00-04:00,57.89,57.94,57.81,57.87,2664 +2024-04-04T13:45:00-04:00,57.835,57.88,57.835,57.86,806 +2024-04-04T13:50:00-04:00,57.84,57.92,57.84,57.88,770 +2024-04-04T13:55:00-04:00,57.87,57.87,57.74,57.79,1092 +2024-04-04T14:00:00-04:00,57.77,57.81,57.74,57.74,2670 +2024-04-04T14:05:00-04:00,57.71,57.71,57.51,57.54,1154 +2024-04-04T14:10:00-04:00,57.55,57.55,57.44,57.5,1682 +2024-04-04T14:15:00-04:00,57.47,57.49,57.25,57.3,3447 +2024-04-04T14:20:00-04:00,57.3,57.31,57.25,57.3,980 +2024-04-04T14:25:00-04:00,57.28,57.29,56.89,56.91,43477 +2024-04-04T14:30:00-04:00,56.88,56.96,56.76,56.83,46807 +2024-04-04T14:35:00-04:00,56.75,57.13,56.75,57.05,6990 +2024-04-04T14:40:00-04:00,57.01,57.04,56.73,56.73,4206 +2024-04-04T14:45:00-04:00,56.73,56.96,56.73,56.94,3602 +2024-04-04T14:50:00-04:00,56.935,56.935,56.75,56.75,2280 +2024-04-04T14:55:00-04:00,56.74,56.74,56.57,56.62,3067 +2024-04-04T15:00:00-04:00,56.6,56.6,56.4,56.45,2548 +2024-04-04T15:05:00-04:00,56.4,56.66,56.4,56.66,3411 +2024-04-04T15:10:00-04:00,56.6,56.6,56.46,56.52,2810 +2024-04-04T15:15:00-04:00,56.48,56.48,56.19,56.24,2824 +2024-04-04T15:20:00-04:00,56.27,56.45,56.26,56.38,2893 +2024-04-04T15:25:00-04:00,56.42,56.44,56.32,56.34,1734 +2024-04-04T15:30:00-04:00,56.29,56.51,56.29,56.49,2814 +2024-04-04T15:35:00-04:00,56.46,56.46,56.31,56.38,4556 +2024-04-04T15:40:00-04:00,56.37,56.43,56.2,56.31,4705 +2024-04-04T15:45:00-04:00,56.31,56.64,56.3,56.62,4521 +2024-04-04T15:50:00-04:00,56.64,56.79,56.64,56.67,8825 +2024-04-04T15:55:00-04:00,56.65,56.69,56.47,56.6,16189 +2024-04-05T09:30:00-04:00,56.06,56.24,55.92,56.09,947 +2024-04-05T09:35:00-04:00,56.02,56.02,55.2,55.2,1871 +2024-04-05T09:40:00-04:00,55.27,56.11,55.27,56.11,1479 +2024-04-05T09:45:00-04:00,56.24,56.24,56,56.065,997 +2024-04-05T09:50:00-04:00,56.07,56.27,56.035,56.16,1256 +2024-04-05T09:55:00-04:00,56.2,56.23,56.05,56.05,827 +2024-04-05T10:00:00-04:00,55.98,55.98,55.69,55.85,909 +2024-04-05T10:05:00-04:00,55.84,55.95,55.52,55.55,1326 +2024-04-05T10:10:00-04:00,55.54,55.68,55.49,55.62,741 +2024-04-05T10:15:00-04:00,55.57,55.57,55.19,55.33,1690 +2024-04-05T10:20:00-04:00,55.34,55.44,55.15,55.35,1845 +2024-04-05T10:25:00-04:00,55.29,55.36,55.1,55.21,3630 +2024-04-05T10:30:00-04:00,55.18,55.36,55.17,55.23,1336 +2024-04-05T10:35:00-04:00,55.23,55.39,55.19,55.34,2531 +2024-04-05T10:40:00-04:00,55.35,55.5,55.35,55.46,3722 +2024-04-05T10:45:00-04:00,55.48,55.64,55.44,55.64,2307 +2024-04-05T10:50:00-04:00,55.68,55.95,55.68,55.95,1621 +2024-04-05T10:55:00-04:00,55.97,56.2,55.97,56.17,1982 +2024-04-05T11:00:00-04:00,56.2,56.29,56.14,56.25,2382 +2024-04-05T11:05:00-04:00,56.22,56.24,56.14,56.14,2716 +2024-04-05T11:10:00-04:00,56.15,56.27,55.75,55.75,5002 +2024-04-05T11:15:00-04:00,55.75,55.75,55.51,55.68,3949 +2024-04-05T11:20:00-04:00,55.67,55.67,55.53,55.59,1287 +2024-04-05T11:25:00-04:00,55.6,55.695,55.59,55.695,1128 +2024-04-05T11:30:00-04:00,55.7,55.77,55.7,55.74,274 +2024-04-05T11:35:00-04:00,55.77,55.85,55.74,55.85,1062 +2024-04-05T11:40:00-04:00,55.87,55.94,55.87,55.93,794 +2024-04-05T11:45:00-04:00,55.96,56.05,55.93,55.99,1711 +2024-04-05T11:50:00-04:00,56.01,56.14,56.01,56.08,980 +2024-04-05T11:55:00-04:00,56.12,56.17,56.1,56.17,861 +2024-04-05T12:00:00-04:00,56.19,56.23,56.17,56.19,653 +2024-04-05T12:05:00-04:00,56.23,56.32,56.23,56.27,1901 +2024-04-05T12:10:00-04:00,56.15,56.33,56.15,56.3,1800 +2024-04-05T12:15:00-04:00,56.31,56.4,56.31,56.4,938 +2024-04-05T12:20:00-04:00,56.4,56.44,56.34,56.41,973 +2024-04-05T12:25:00-04:00,56.42,56.42,56.27,56.27,1337 +2024-04-05T12:30:00-04:00,56.29,56.29,56.12,56.24,1577 +2024-04-05T12:35:00-04:00,56.26,56.26,55.96,56.09,2328 +2024-04-05T12:40:00-04:00,55.99,56.01,55.91,55.91,2406 +2024-04-05T12:45:00-04:00,55.95,55.99,55.87,55.87,1775 +2024-04-05T12:50:00-04:00,55.88,56.13,55.85,56.11,2144 +2024-04-05T12:55:00-04:00,56.07,56.17,56.07,56.14,671 +2024-04-05T13:00:00-04:00,56.12,56.12,56.06,56.12,1683 +2024-04-05T13:05:00-04:00,56.11,56.12,55.97,55.97,1147 +2024-04-05T13:10:00-04:00,55.98,56.1,55.96,55.97,1688 +2024-04-05T13:15:00-04:00,55.96,55.99,55.86,55.87,621 +2024-04-05T13:20:00-04:00,55.88,56.04,55.865,56.01,2334 +2024-04-05T13:25:00-04:00,55.98,55.98,55.76,55.77,1743 +2024-04-05T13:30:00-04:00,55.78,55.81,55.69,55.75,2408 +2024-04-05T13:35:00-04:00,55.73,55.92,55.66,55.92,1694 +2024-04-05T13:40:00-04:00,55.91,55.99,55.86,55.93,1825 +2024-04-05T13:45:00-04:00,55.96,56,55.93,55.99,1002 +2024-04-05T13:50:00-04:00,56.01,56.04,55.84,55.86,1130 +2024-04-05T13:55:00-04:00,55.88,55.88,55.68,55.74,861 +2024-04-05T14:00:00-04:00,55.74,55.8,55.67,55.8,1264 +2024-04-05T14:05:00-04:00,55.81,55.995,55.8,55.95,783 +2024-04-05T14:10:00-04:00,55.97,55.99,55.93,55.95,651 +2024-04-05T14:15:00-04:00,55.98,55.99,55.96,55.97,723 +2024-04-05T14:20:00-04:00,55.97,56.11,55.93,55.97,1490 +2024-04-05T14:25:00-04:00,55.96,56.02,55.84,55.84,3022 +2024-04-05T14:30:00-04:00,55.91,55.95,55.89,55.94,489 +2024-04-05T14:35:00-04:00,55.93,56.07,55.93,56.04,1132 +2024-04-05T14:40:00-04:00,56.07,56.23,56.05,56.23,1211 +2024-04-05T14:45:00-04:00,56.25,56.26,56.14,56.14,333 +2024-04-05T14:50:00-04:00,56.12,56.17,56.12,56.14,775 +2024-04-05T14:55:00-04:00,56.15,56.15,56.04,56.1,1160 +2024-04-05T15:00:00-04:00,56.13,56.2,56.13,56.17,1148 +2024-04-05T15:05:00-04:00,56.17,56.25,56.12,56.12,730 +2024-04-05T15:10:00-04:00,56.15,56.2,56.13,56.2,996 +2024-04-05T15:15:00-04:00,56.21,56.24,56.15,56.24,610 +2024-04-05T15:20:00-04:00,56.25,56.26,56.18,56.2,1436 +2024-04-05T15:25:00-04:00,56.2,56.2,56.1,56.15,919 +2024-04-05T15:30:00-04:00,56.14,56.17,56.11,56.17,617 +2024-04-05T15:35:00-04:00,56.16,56.16,56.05,56.1,1063 +2024-04-05T15:40:00-04:00,56.09,56.11,56.02,56.06,1147 +2024-04-05T15:45:00-04:00,56.05,56.2,56.05,56.13,1295 +2024-04-05T15:50:00-04:00,56.12,56.25,56.08,56.25,4055 +2024-04-05T15:55:00-04:00,56.27,56.39,56.225,56.39,11277 +2024-04-08T09:30:00-04:00,56.82,57.04,56.71,56.87,1904 +2024-04-08T09:35:00-04:00,56.69,56.75,56.5,56.61,2515 +2024-04-08T09:40:00-04:00,56.57,57.09,56.43,56.95,5894 +2024-04-08T09:45:00-04:00,56.89,57.03,56.81,57.01,1005 +2024-04-08T09:50:00-04:00,57.01,57.01,56.8,56.93,1574 +2024-04-08T09:55:00-04:00,57.03,57.03,56.87,56.96,1068 +2024-04-08T10:00:00-04:00,56.9,57.09,56.84,57.08,829 +2024-04-08T10:05:00-04:00,57.03,57.1,56.88,57.1,2379 +2024-04-08T10:10:00-04:00,57.12,57.14,57.01,57.12,1221 +2024-04-08T10:15:00-04:00,57.13,57.33,57.12,57.3,2608 +2024-04-08T10:20:00-04:00,57.27,57.68,57.27,57.68,1401 +2024-04-08T10:25:00-04:00,57.62,57.62,57.39,57.47,898 +2024-04-08T10:30:00-04:00,57.53,57.57,57.45,57.48,745 +2024-04-08T10:35:00-04:00,57.5,57.53,57.45,57.52,679 +2024-04-08T10:40:00-04:00,57.44,57.45,57.31,57.41,840 +2024-04-08T10:45:00-04:00,57.45,57.53,57.41,57.53,854 +2024-04-08T10:50:00-04:00,57.55,57.68,57.55,57.67,1513 +2024-04-08T10:55:00-04:00,57.7,57.77,57.69,57.75,2540 +2024-04-08T11:00:00-04:00,57.74,57.8,57.63,57.8,1085 +2024-04-08T11:05:00-04:00,57.86,57.95,57.78,57.78,2609 +2024-04-08T11:10:00-04:00,57.8,57.95,57.79,57.91,704 +2024-04-08T11:15:00-04:00,57.86,57.89,57.81,57.81,629 +2024-04-08T11:20:00-04:00,57.81,57.89,57.81,57.85,929 +2024-04-08T11:25:00-04:00,57.81,57.81,57.695,57.71,575 +2024-04-08T11:30:00-04:00,57.68,57.76,57.62,57.7,760 +2024-04-08T11:35:00-04:00,57.73,57.75,57.61,57.66,809 +2024-04-08T11:40:00-04:00,57.69,57.74,57.66,57.71,188 +2024-04-08T11:45:00-04:00,57.7,57.76,57.65,57.65,735 +2024-04-08T11:50:00-04:00,57.61,57.63,57.555,57.62,273 +2024-04-08T11:55:00-04:00,57.6,57.7,57.57,57.7,715 +2024-04-08T12:00:00-04:00,57.68,57.73,57.63,57.72,222 +2024-04-08T12:05:00-04:00,57.75,57.8,57.74,57.8,1333 +2024-04-08T12:10:00-04:00,57.8,57.8,57.66,57.68,1052 +2024-04-08T12:15:00-04:00,57.65,57.68,57.63,57.66,220 +2024-04-08T12:20:00-04:00,57.64,57.64,57.46,57.57,1004 +2024-04-08T12:25:00-04:00,57.59,57.65,57.59,57.6,553 +2024-04-08T12:30:00-04:00,57.59,57.69,57.58,57.69,726 +2024-04-08T12:35:00-04:00,57.73,57.77,57.66,57.77,507 +2024-04-08T12:40:00-04:00,57.75,57.9,57.75,57.79,1499 +2024-04-08T12:45:00-04:00,57.8,57.89,57.8,57.88,987 +2024-04-08T12:50:00-04:00,57.86,57.89,57.84,57.89,129 +2024-04-08T12:55:00-04:00,57.91,57.96,57.9,57.91,874 +2024-04-08T13:00:00-04:00,57.87,57.9,57.8,57.81,583 +2024-04-08T13:05:00-04:00,57.82,57.83,57.78,57.83,599 +2024-04-08T13:10:00-04:00,57.81,57.94,57.81,57.85,959 +2024-04-08T13:15:00-04:00,57.84,57.88,57.79,57.87,461 +2024-04-08T13:20:00-04:00,57.88,58.03,57.88,58.03,2471 +2024-04-08T13:25:00-04:00,58,58,57.89,57.97,523 +2024-04-08T13:30:00-04:00,57.94,57.99,57.94,57.99,216 +2024-04-08T13:35:00-04:00,57.95,57.99,57.9,57.98,864 +2024-04-08T13:40:00-04:00,57.96,57.98,57.9,57.98,1292 +2024-04-08T13:45:00-04:00,57.99,57.99,57.88,57.9,934 +2024-04-08T13:50:00-04:00,57.91,57.97,57.895,57.93,536 +2024-04-08T13:55:00-04:00,57.95,58.09,57.92,58.06,1611 +2024-04-08T14:00:00-04:00,58.08,58.12,58.045,58.045,528 +2024-04-08T14:05:00-04:00,58.045,58.2,58.045,58.16,907 +2024-04-08T14:10:00-04:00,58.14,58.17,58.09,58.1,713 +2024-04-08T14:15:00-04:00,58.11,58.18,58.11,58.13,919 +2024-04-08T14:20:00-04:00,58.135,58.135,58.01,58.07,985 +2024-04-08T14:25:00-04:00,58.1,58.16,58.1,58.14,499 +2024-04-08T14:30:00-04:00,58.13,58.14,58.04,58.05,756 +2024-04-08T14:35:00-04:00,58.04,58.12,58.01,58.11,1466 +2024-04-08T14:40:00-04:00,58.12,58.14,58.08,58.09,1096 +2024-04-08T14:45:00-04:00,58.09,58.11,58.02,58.11,843 +2024-04-08T14:50:00-04:00,58.09,58.14,58.08,58.09,1116 +2024-04-08T14:55:00-04:00,58.07,58.14,58.06,58.1,1968 +2024-04-08T15:00:00-04:00,58.08,58.09,57.96,57.97,1012 +2024-04-08T15:05:00-04:00,57.96,58.1,57.96,58.05,1234 +2024-04-08T15:10:00-04:00,58.06,58.07,58.02,58.02,1095 +2024-04-08T15:15:00-04:00,58.01,58.21,58.01,58.21,2036 +2024-04-08T15:20:00-04:00,58.23,58.29,58.2,58.29,4058 +2024-04-08T15:25:00-04:00,58.3,58.35,58.29,58.34,3160 +2024-04-08T15:30:00-04:00,58.33,58.37,58.26,58.36,1494 +2024-04-08T15:35:00-04:00,58.345,58.44,58.33,58.39,2573 +2024-04-08T15:40:00-04:00,58.38,58.43,58.31,58.42,2287 +2024-04-08T15:45:00-04:00,58.415,58.48,58.39,58.48,2557 +2024-04-08T15:50:00-04:00,58.48,58.52,58.43,58.52,2712 +2024-04-08T15:55:00-04:00,58.51,58.64,58.475,58.62,5646 +2024-04-09T09:30:00-04:00,59.72,59.87,59.4,59.4,1368 +2024-04-09T09:35:00-04:00,59.47,59.5,59.25,59.25,1946 +2024-04-09T09:40:00-04:00,59.35,59.49,59.25,59.44,1476 +2024-04-09T09:45:00-04:00,59.5,59.8,59.5,59.65,2919 +2024-04-09T09:50:00-04:00,59.52,59.57,59.4,59.4,5008 +2024-04-09T09:55:00-04:00,59.42,59.47,59.21,59.4,16264 +2024-04-09T10:00:00-04:00,59.4,59.5,59.35,59.47,13632 +2024-04-09T10:05:00-04:00,59.4,59.42,59.01,59.01,6132 +2024-04-09T10:10:00-04:00,59,59,58.77,58.92,1306 +2024-04-09T10:15:00-04:00,58.99,59.35,58.99,59.31,2152 +2024-04-09T10:20:00-04:00,59.34,59.45,59.25,59.33,1118 +2024-04-09T10:25:00-04:00,59.32,59.4,59.02,59.16,32872 +2024-04-09T10:30:00-04:00,59,59.34,59,59.27,13634 +2024-04-09T10:35:00-04:00,59.25,59.31,59.1,59.1,3141 +2024-04-09T10:40:00-04:00,59.15,59.2,58.92,59.15,6881 +2024-04-09T10:45:00-04:00,59.17,59.25,59.1,59.1,2655 +2024-04-09T10:50:00-04:00,59.09,59.19,59.01,59.14,3375 +2024-04-09T10:55:00-04:00,59.15,59.36,59.15,59.36,1215 +2024-04-09T11:00:00-04:00,59.3,59.33,59.24,59.33,809 +2024-04-09T11:05:00-04:00,59.34,59.43,59.32,59.37,1632 +2024-04-09T11:10:00-04:00,59.37,59.37,59.23,59.27,296 +2024-04-09T11:15:00-04:00,59.28,59.37,59.28,59.32,950 +2024-04-09T11:20:00-04:00,59.28,59.28,59.19,59.25,428 +2024-04-09T11:25:00-04:00,59.21,59.25,59.1,59.18,18671 +2024-04-09T11:30:00-04:00,59.21,59.27,59.05,59.07,4440 +2024-04-09T11:35:00-04:00,59.05,59.08,59,59.08,1181 +2024-04-09T11:40:00-04:00,59.07,59.12,59.04,59.12,4771 +2024-04-09T11:45:00-04:00,59.1,59.13,59.06,59.13,254 +2024-04-09T11:50:00-04:00,59.1,59.16,59.08,59.16,210 +2024-04-09T11:55:00-04:00,59.14,59.22,59.14,59.21,309 +2024-04-09T12:00:00-04:00,59.17,59.21,59.17,59.17,251 +2024-04-09T12:05:00-04:00,59.21,59.24,59.15,59.24,782 +2024-04-09T12:10:00-04:00,59.24,59.46,59.24,59.46,2716 +2024-04-09T12:15:00-04:00,59.47,59.48,59.41,59.42,444 +2024-04-09T12:20:00-04:00,59.41,59.41,59.33,59.34,531 +2024-04-09T12:25:00-04:00,59.32,59.37,59.3,59.34,306 +2024-04-09T12:30:00-04:00,59.29,59.31,59.27,59.31,440 +2024-04-09T12:35:00-04:00,59.27,59.31,59.23,59.28,472 +2024-04-09T12:40:00-04:00,59.26,59.27,59.24,59.27,269 +2024-04-09T12:45:00-04:00,59.28,59.3,59.24,59.27,514 +2024-04-09T12:50:00-04:00,59.27,59.3,59.23,59.23,374 +2024-04-09T12:55:00-04:00,59.2,59.28,59.2,59.23,501 +2024-04-09T13:00:00-04:00,59.26,59.38,59.26,59.38,754 +2024-04-09T13:05:00-04:00,59.4,59.45,59.39,59.45,63 +2024-04-09T13:10:00-04:00,59.42,59.42,59.29,59.29,427 +2024-04-09T13:15:00-04:00,59.24,59.25,59.2,59.23,438 +2024-04-09T13:20:00-04:00,59.25,59.27,59.24,59.26,397 +2024-04-09T13:25:00-04:00,59.21,59.37,59.21,59.37,1048 +2024-04-09T13:30:00-04:00,59.34,59.46,59.34,59.4,1324 +2024-04-09T13:35:00-04:00,59.41,59.41,59.3,59.3,551 +2024-04-09T13:40:00-04:00,59.305,59.33,59.22,59.23,1326 +2024-04-09T13:45:00-04:00,59.28,59.3,59.24,59.27,917 +2024-04-09T13:50:00-04:00,59.3,59.31,59.24,59.24,163 +2024-04-09T13:55:00-04:00,59.24,59.28,59.23,59.23,436 +2024-04-09T14:00:00-04:00,59.17,59.17,58.97,59.02,2799 +2024-04-09T14:05:00-04:00,59.02,59.25,59,59.18,5946 +2024-04-09T14:10:00-04:00,59.19,59.27,59.16,59.27,1219 +2024-04-09T14:15:00-04:00,59.26,59.3,59.25,59.29,1360 +2024-04-09T14:20:00-04:00,59.26,59.33,59.23,59.24,689 +2024-04-09T14:25:00-04:00,59.19,59.26,59.18,59.24,1226 +2024-04-09T14:30:00-04:00,59.24,59.25,59.19,59.19,1249 +2024-04-09T14:35:00-04:00,59.2,59.28,59.2,59.28,337 +2024-04-09T14:40:00-04:00,59.27,59.28,59.16,59.16,1871 +2024-04-09T14:45:00-04:00,59.17,59.21,59.16,59.16,1719 +2024-04-09T14:50:00-04:00,59.13,59.17,59.11,59.14,756 +2024-04-09T14:55:00-04:00,59.15,59.17,59.09,59.09,1429 +2024-04-09T15:00:00-04:00,59.08,59.08,58.99,59,506 +2024-04-09T15:05:00-04:00,58.98,59.13,58.98,59.12,7255 +2024-04-09T15:10:00-04:00,59.12,59.12,59.08,59.11,1283 +2024-04-09T15:15:00-04:00,59.11,59.21,59.1,59.21,1392 +2024-04-09T15:20:00-04:00,59.21,59.32,59.21,59.32,3318 +2024-04-09T15:25:00-04:00,59.32,59.55,59.32,59.54,3291 +2024-04-09T15:30:00-04:00,59.52,59.56,59.51,59.52,1935 +2024-04-09T15:35:00-04:00,59.52,59.58,59.48,59.49,4980 +2024-04-09T15:40:00-04:00,59.48,59.51,59.43,59.485,4837 +2024-04-09T15:45:00-04:00,59.475,59.49,59.41,59.43,8655 +2024-04-09T15:50:00-04:00,59.42,59.55,59.38,59.5,11745 +2024-04-09T15:55:00-04:00,59.505,59.555,59.495,59.54,5176 +2024-04-10T09:30:00-04:00,57.495,57.495,57.01,57.32,1536 +2024-04-10T09:35:00-04:00,57.51,57.89,57.29,57.83,2335 +2024-04-10T09:40:00-04:00,57.82,57.9,57.61,57.86,2267 +2024-04-10T09:45:00-04:00,57.75,57.8,57.62,57.62,2014 +2024-04-10T09:50:00-04:00,57.63,57.86,57.6,57.86,382 +2024-04-10T09:55:00-04:00,57.8,57.8,57.43,57.43,418 +2024-04-10T10:00:00-04:00,57.48,57.63,57.3,57.48,2005 +2024-04-10T10:05:00-04:00,57.53,57.72,57.32,57.72,847 +2024-04-10T10:10:00-04:00,57.565,57.725,57.55,57.725,1128 +2024-04-10T10:15:00-04:00,57.725,57.79,57.62,57.77,1353 +2024-04-10T10:20:00-04:00,57.67,57.7,57.6,57.69,834 +2024-04-10T10:25:00-04:00,57.7,57.94,57.66,57.94,1173 +2024-04-10T10:30:00-04:00,57.94,58.09,57.82,58.09,1828 +2024-04-10T10:35:00-04:00,57.94,58.17,57.94,58.06,838 +2024-04-10T10:40:00-04:00,58,58,57.9,57.9,650 +2024-04-10T10:45:00-04:00,57.92,58,57.8,57.8,2616 +2024-04-10T10:50:00-04:00,57.8,57.93,57.63,57.73,1183 +2024-04-10T10:55:00-04:00,57.71,57.71,57.55,57.61,1240 +2024-04-10T11:00:00-04:00,57.63,57.63,57.53,57.54,1113 +2024-04-10T11:05:00-04:00,57.56,57.57,57.36,57.36,1015 +2024-04-10T11:10:00-04:00,57.32,57.43,57.28,57.43,980 +2024-04-10T11:15:00-04:00,57.38,57.5,57.38,57.5,592 +2024-04-10T11:20:00-04:00,57.51,57.64,57.5,57.64,2699 +2024-04-10T11:25:00-04:00,57.62,57.71,57.62,57.71,1316 +2024-04-10T11:30:00-04:00,57.7,57.82,57.67,57.82,2438 +2024-04-10T11:35:00-04:00,57.83,57.86,57.81,57.82,688 +2024-04-10T11:40:00-04:00,57.8,57.84,57.69,57.69,2536 +2024-04-10T11:45:00-04:00,57.68,57.76,57.65,57.76,1013 +2024-04-10T11:50:00-04:00,57.77,57.78,57.74,57.76,513 +2024-04-10T11:55:00-04:00,57.78,57.88,57.74,57.88,747 +2024-04-10T12:00:00-04:00,57.92,58.03,57.92,58,2598 +2024-04-10T12:05:00-04:00,58,58.09,57.94,57.96,1694 +2024-04-10T12:10:00-04:00,57.87,57.99,57.87,57.96,653 +2024-04-10T12:15:00-04:00,57.95,58.11,57.95,58.09,882 +2024-04-10T12:20:00-04:00,58.075,58.15,58.04,58.15,671 +2024-04-10T12:25:00-04:00,58.16,58.18,58.045,58.06,1271 +2024-04-10T12:30:00-04:00,57.99,58,57.97,57.98,531 +2024-04-10T12:35:00-04:00,58,58,57.93,57.94,272 +2024-04-10T12:40:00-04:00,57.94,57.98,57.92,57.92,964 +2024-04-10T12:45:00-04:00,57.95,57.95,57.87,57.9,825 +2024-04-10T12:50:00-04:00,57.9,58.1,57.89,58.1,1344 +2024-04-10T12:55:00-04:00,58.1,58.19,58.1,58.17,742 +2024-04-10T13:00:00-04:00,58.17,58.17,58.01,58.01,1973 +2024-04-10T13:05:00-04:00,57.94,57.94,57.89,57.915,90 +2024-04-10T13:10:00-04:00,57.895,57.995,57.895,57.995,1486 +2024-04-10T13:15:00-04:00,57.95,58.06,57.95,58.01,2337 +2024-04-10T13:20:00-04:00,58.05,58.415,58.05,58.415,1532 +2024-04-10T13:25:00-04:00,58.39,58.39,58.16,58.16,2139 +2024-04-10T13:30:00-04:00,58.13,58.18,57.92,58.03,432 +2024-04-10T13:35:00-04:00,58.05,58.07,57.85,57.85,592 +2024-04-10T13:40:00-04:00,57.82,57.9,57.7,57.72,1058 +2024-04-10T13:45:00-04:00,57.67,57.76,57.67,57.74,268 +2024-04-10T13:50:00-04:00,57.71,57.82,57.68,57.76,1186 +2024-04-10T13:55:00-04:00,57.78,58,57.75,57.86,1749 +2024-04-10T14:00:00-04:00,57.76,58.02,57.76,58,754 +2024-04-10T14:05:00-04:00,57.93,58.12,57.93,58.12,237 +2024-04-10T14:10:00-04:00,58.13,58.13,58,58.08,750 +2024-04-10T14:15:00-04:00,58.09,58.09,57.92,57.96,314 +2024-04-10T14:20:00-04:00,57.97,58.02,57.84,57.84,568 +2024-04-10T14:25:00-04:00,57.85,57.85,57.77,57.83,763 +2024-04-10T14:30:00-04:00,57.77,57.86,57.77,57.79,330 +2024-04-10T14:35:00-04:00,57.82,57.99,57.79,57.99,793 +2024-04-10T14:40:00-04:00,57.96,57.98,57.94,57.94,294 +2024-04-10T14:45:00-04:00,57.86,58,57.86,58,467 +2024-04-10T14:50:00-04:00,57.98,58.03,57.9,57.92,410 +2024-04-10T14:55:00-04:00,57.89,57.9,57.83,57.86,496 +2024-04-10T15:00:00-04:00,57.93,57.94,57.67,57.67,520 +2024-04-10T15:05:00-04:00,57.71,57.77,57.68,57.77,1219 +2024-04-10T15:10:00-04:00,57.78,58,57.78,57.96,824 +2024-04-10T15:15:00-04:00,57.99,58.01,57.94,57.95,257 +2024-04-10T15:20:00-04:00,57.98,58.06,57.96,58.06,1488 +2024-04-10T15:25:00-04:00,58.04,58.06,57.96,57.96,888 +2024-04-10T15:30:00-04:00,57.93,57.93,57.75,57.77,467 +2024-04-10T15:35:00-04:00,57.79,57.88,57.78,57.85,1387 +2024-04-10T15:40:00-04:00,57.87,57.93,57.85,57.93,2141 +2024-04-10T15:45:00-04:00,57.91,57.98,57.9,57.92,2547 +2024-04-10T15:50:00-04:00,57.91,58.08,57.88,57.97,4337 +2024-04-10T15:55:00-04:00,57.95,58,57.87,57.92,8097 +2024-04-11T09:30:00-04:00,58.77,58.85,58.53,58.57,278 +2024-04-11T09:35:00-04:00,58.64,59.05,58.49,58.98,2028 +2024-04-11T09:40:00-04:00,58.92,58.94,58.84,58.91,262 +2024-04-11T09:45:00-04:00,58.98,59.24,58.98,59.12,3542 +2024-04-11T09:50:00-04:00,59.19,59.3,58.99,59.01,1202 +2024-04-11T09:55:00-04:00,59.03,59.08,58.95,59.07,561 +2024-04-11T10:00:00-04:00,59.11,59.17,58.94,59.15,1145 +2024-04-11T10:05:00-04:00,59.15,59.155,58.91,59.1,1557 +2024-04-11T10:10:00-04:00,59.085,59.09,58.8,58.83,5993 +2024-04-11T10:15:00-04:00,58.75,58.93,58.69,58.93,2233 +2024-04-11T10:20:00-04:00,58.895,58.97,58.79,58.97,889 +2024-04-11T10:25:00-04:00,58.94,58.96,58.85,58.9,1029 +2024-04-11T10:30:00-04:00,58.95,59.11,58.95,58.96,1274 +2024-04-11T10:35:00-04:00,59.01,59.13,58.97,59.07,1308 +2024-04-11T10:40:00-04:00,59.08,59.08,58.97,59,736 +2024-04-11T10:45:00-04:00,58.97,59.21,58.96,59.07,3276 +2024-04-11T10:50:00-04:00,59.07,59.08,58.91,58.95,593 +2024-04-11T10:55:00-04:00,58.99,59.04,58.79,58.91,6057 +2024-04-11T11:00:00-04:00,58.92,58.93,58.72,58.72,1017 +2024-04-11T11:05:00-04:00,58.7,58.76,58.58,58.58,731 +2024-04-11T11:10:00-04:00,58.55,58.6,58.46,58.55,1495 +2024-04-11T11:15:00-04:00,58.585,58.64,58.57,58.61,450 +2024-04-11T11:20:00-04:00,58.6,58.77,58.58,58.72,962 +2024-04-11T11:25:00-04:00,58.68,58.93,58.66,58.88,1498 +2024-04-11T11:30:00-04:00,58.86,59.03,58.84,59,608 +2024-04-11T11:35:00-04:00,58.975,59,58.91,58.98,2127 +2024-04-11T11:40:00-04:00,58.97,59.01,58.89,58.93,981 +2024-04-11T11:45:00-04:00,58.95,59.12,58.95,59.1,2304 +2024-04-11T11:50:00-04:00,59.07,59.09,58.94,59.07,640 +2024-04-11T11:55:00-04:00,59.13,59.14,58.95,59.08,2877 +2024-04-11T12:00:00-04:00,59.05,59.13,59.05,59.11,729 +2024-04-11T12:05:00-04:00,59.09,59.13,58.95,58.95,652 +2024-04-11T12:10:00-04:00,58.92,58.96,58.88,58.9,331 +2024-04-11T12:15:00-04:00,58.93,58.93,58.84,58.84,746 +2024-04-11T12:20:00-04:00,58.85,58.85,58.72,58.81,803 +2024-04-11T12:25:00-04:00,58.79,58.79,58.61,58.67,687 +2024-04-11T12:30:00-04:00,58.62,58.775,58.62,58.71,1643 +2024-04-11T12:35:00-04:00,58.76,58.78,58.68,58.71,187 +2024-04-11T12:40:00-04:00,58.7,58.76,58.56,58.61,1020 +2024-04-11T12:45:00-04:00,58.58,58.58,58.45,58.45,782 +2024-04-11T12:50:00-04:00,58.47,58.5,58.45,58.46,350 +2024-04-11T12:55:00-04:00,58.44,58.47,58.37,58.47,239 +2024-04-11T13:00:00-04:00,58.44,58.62,58.38,58.59,923 +2024-04-11T13:05:00-04:00,58.56,58.69,58.38,58.4,4398 +2024-04-11T13:10:00-04:00,58.44,58.45,58,58.22,5045 +2024-04-11T13:15:00-04:00,58.29,58.49,58.13,58.49,6863 +2024-04-11T13:20:00-04:00,58.45,58.455,58.01,58.19,7798 +2024-04-11T13:25:00-04:00,58.19,58.33,58.19,58.19,2880 +2024-04-11T13:30:00-04:00,58.19,58.23,58.13,58.18,561 +2024-04-11T13:35:00-04:00,58.14,58.21,58.07,58.19,2486 +2024-04-11T13:40:00-04:00,58.2,58.36,58.17,58.36,1330 +2024-04-11T13:45:00-04:00,58.35,58.4,58.31,58.31,838 +2024-04-11T13:50:00-04:00,58.3,58.31,58.27,58.28,1452 +2024-04-11T13:55:00-04:00,58.28,58.6,58.26,58.48,3214 +2024-04-11T14:00:00-04:00,58.5,58.53,58.43,58.43,1059 +2024-04-11T14:05:00-04:00,58.42,58.59,58.42,58.56,2180 +2024-04-11T14:10:00-04:00,58.55,58.55,58.48,58.53,843 +2024-04-11T14:15:00-04:00,58.515,58.515,58.41,58.41,1378 +2024-04-11T14:20:00-04:00,58.4,58.4,58.29,58.35,2406 +2024-04-11T14:25:00-04:00,58.34,58.405,58.285,58.285,1782 +2024-04-11T14:30:00-04:00,58.29,58.31,58.24,58.28,2261 +2024-04-11T14:35:00-04:00,58.285,58.44,58.28,58.37,3130 +2024-04-11T14:40:00-04:00,58.35,58.37,58.27,58.27,1324 +2024-04-11T14:45:00-04:00,58.28,58.32,58.27,58.27,671 +2024-04-11T14:50:00-04:00,58.285,58.31,58.07,58.07,1474 +2024-04-11T14:55:00-04:00,58.065,58.08,58.01,58.01,1458 +2024-04-11T15:00:00-04:00,57.995,58.01,57.8,57.86,5629 +2024-04-11T15:05:00-04:00,57.87,58.01,57.855,57.995,632 +2024-04-11T15:10:00-04:00,57.995,57.995,57.76,57.77,3177 +2024-04-11T15:15:00-04:00,57.77,57.77,57.57,57.63,3447 +2024-04-11T15:20:00-04:00,57.61,57.78,57.55,57.76,2810 +2024-04-11T15:25:00-04:00,57.75,57.78,57.71,57.78,3205 +2024-04-11T15:30:00-04:00,57.79,57.79,57.725,57.76,3842 +2024-04-11T15:35:00-04:00,57.75,57.75,57.71,57.75,2613 +2024-04-11T15:40:00-04:00,57.76,57.77,57.71,57.75,4117 +2024-04-11T15:45:00-04:00,57.75,57.8,57.7,57.74,6386 +2024-04-11T15:50:00-04:00,57.75,58.05,57.71,58.005,12924 +2024-04-11T15:55:00-04:00,58.04,58.21,58.02,58.1,9590 +2024-04-12T09:30:00-04:00,59.69,59.8,58.67,58.84,12607 +2024-04-12T09:35:00-04:00,58.7,58.84,58.5,58.67,1130 +2024-04-12T09:40:00-04:00,58.66,59.01,58.64,58.65,4736 +2024-04-12T09:45:00-04:00,58.62,58.89,58.59,58.64,994 +2024-04-12T09:50:00-04:00,58.67,58.79,58.67,58.78,840 +2024-04-12T09:55:00-04:00,58.73,58.82,58.59,58.76,720 +2024-04-12T10:00:00-04:00,58.73,58.74,58.58,58.64,6078 +2024-04-12T10:05:00-04:00,58.62,58.63,58.4,58.425,1989 +2024-04-12T10:10:00-04:00,58.48,58.71,58.48,58.71,1256 +2024-04-12T10:15:00-04:00,58.75,58.99,58.75,58.94,1196 +2024-04-12T10:20:00-04:00,58.94,58.95,58.72,58.72,912 +2024-04-12T10:25:00-04:00,58.7,58.7,58.57,58.57,1140 +2024-04-12T10:30:00-04:00,58.555,58.81,58.555,58.725,2908 +2024-04-12T10:35:00-04:00,58.77,58.82,58.37,58.37,1432 +2024-04-12T10:40:00-04:00,58.395,58.46,58.35,58.435,1303 +2024-04-12T10:45:00-04:00,58.49,58.49,58.28,58.31,315 +2024-04-12T10:50:00-04:00,58.3,58.3,58.21,58.27,234 +2024-04-12T10:55:00-04:00,58.21,58.3,58.21,58.25,510 +2024-04-12T11:00:00-04:00,58.27,58.29,58.2,58.21,682 +2024-04-12T11:05:00-04:00,58.2,58.34,58.13,58.34,752 +2024-04-12T11:10:00-04:00,58.33,58.33,58.21,58.21,1992 +2024-04-12T11:15:00-04:00,58.22,58.45,58.21,58.435,687 +2024-04-12T11:20:00-04:00,58.44,58.51,58.43,58.47,1136 +2024-04-12T11:25:00-04:00,58.46,58.66,58.46,58.66,713 +2024-04-12T11:30:00-04:00,58.65,58.65,58.46,58.575,1179 +2024-04-12T11:35:00-04:00,58.59,58.61,58.48,58.53,445 +2024-04-12T11:40:00-04:00,58.56,58.56,58.48,58.485,1118 +2024-04-12T11:45:00-04:00,58.47,58.61,58.47,58.6,175 +2024-04-12T11:50:00-04:00,58.6,58.6,58.48,58.49,1087 +2024-04-12T11:55:00-04:00,58.46,58.57,58.45,58.54,866 +2024-04-12T12:00:00-04:00,58.52,58.52,58.43,58.46,297 +2024-04-12T12:05:00-04:00,58.47,58.49,58.33,58.37,278 +2024-04-12T12:10:00-04:00,58.34,58.39,58.31,58.33,385 +2024-04-12T12:15:00-04:00,58.35,58.37,58.2,58.2,695 +2024-04-12T12:20:00-04:00,58.24,58.26,58.22,58.22,441 +2024-04-12T12:25:00-04:00,58.22,58.24,58.18,58.19,383 +2024-04-12T12:30:00-04:00,58.17,58.17,58.12,58.12,819 +2024-04-12T12:35:00-04:00,58.12,58.12,58.09,58.1,279 +2024-04-12T12:40:00-04:00,58.15,58.15,58.12,58.12,48 +2024-04-12T12:45:00-04:00,58.14,58.19,58.05,58.06,432 +2024-04-12T12:50:00-04:00,58.09,58.13,58,58.03,1823 +2024-04-12T12:55:00-04:00,58,58.03,58,58.01,374 +2024-04-12T13:00:00-04:00,58.02,58.02,57.97,57.98,196 +2024-04-12T13:05:00-04:00,57.99,58.16,57.99,58.06,1141 +2024-04-12T13:10:00-04:00,58.09,58.11,58.07,58.09,282 +2024-04-12T13:15:00-04:00,58.11,58.13,57.96,57.96,1645 +2024-04-12T13:20:00-04:00,57.94,57.94,57.81,57.91,1585 +2024-04-12T13:25:00-04:00,57.9,58.02,57.89,57.98,1123 +2024-04-12T13:30:00-04:00,57.98,57.98,57.81,57.84,626 +2024-04-12T13:35:00-04:00,57.85,57.85,57.76,57.83,825 +2024-04-12T13:40:00-04:00,57.87,57.91,57.82,57.82,1552 +2024-04-12T13:45:00-04:00,57.8,57.86,57.77,57.78,168 +2024-04-12T13:50:00-04:00,57.8,57.82,57.49,57.49,2275 +2024-04-12T13:55:00-04:00,57.52,57.69,57.48,57.6,1430 +2024-04-12T14:00:00-04:00,57.59,57.59,57.45,57.47,1263 +2024-04-12T14:05:00-04:00,57.51,57.62,57.5,57.62,642 +2024-04-12T14:10:00-04:00,57.64,57.66,57.59,57.59,429 +2024-04-12T14:15:00-04:00,57.59,57.74,57.59,57.63,478 +2024-04-12T14:20:00-04:00,57.62,57.65,57.51,57.51,357 +2024-04-12T14:25:00-04:00,57.51,57.51,57.46,57.46,176 +2024-04-12T14:30:00-04:00,57.46,57.46,57.3,57.415,1109 +2024-04-12T14:35:00-04:00,57.4,57.4,57.13,57.14,1964 +2024-04-12T14:40:00-04:00,57.1,57.17,57.1,57.12,719 +2024-04-12T14:45:00-04:00,57.1,57.1,56.92,56.93,1269 +2024-04-12T14:50:00-04:00,56.9,57.04,56.9,56.98,1172 +2024-04-12T14:55:00-04:00,57,57.01,56.96,57,165 +2024-04-12T15:00:00-04:00,56.94,57.01,56.92,57.01,465 +2024-04-12T15:05:00-04:00,57.05,57.07,56.925,56.95,1133 +2024-04-12T15:10:00-04:00,56.99,57.01,56.9,56.9,380 +2024-04-12T15:15:00-04:00,56.87,56.92,56.84,56.87,375 +2024-04-12T15:20:00-04:00,56.89,56.92,56.82,56.87,819 +2024-04-12T15:25:00-04:00,56.885,56.885,56.72,56.75,2863 +2024-04-12T15:30:00-04:00,56.77,56.87,56.77,56.85,1844 +2024-04-12T15:35:00-04:00,56.84,56.86,56.75,56.81,1042 +2024-04-12T15:40:00-04:00,56.83,56.94,56.83,56.94,1445 +2024-04-12T15:45:00-04:00,56.93,57.06,56.93,57.03,2157 +2024-04-12T15:50:00-04:00,57.05,57.12,56.95,57.09,8867 +2024-04-12T15:55:00-04:00,57.08,57.11,57,57.07,6870 +2024-04-15T09:30:00-04:00,57.1,57.23,56.8,56.94,2752 +2024-04-15T09:35:00-04:00,56.95,56.95,56.65,56.88,1158 +2024-04-15T09:40:00-04:00,56.84,56.94,56.5,56.58,636 +2024-04-15T09:45:00-04:00,56.58,56.67,56.42,56.58,2469 +2024-04-15T09:50:00-04:00,56.51,57.06,56.5,57.06,1998 +2024-04-15T09:55:00-04:00,57.04,57.04,56.7,56.77,1177 +2024-04-15T10:00:00-04:00,56.87,56.89,56.55,56.61,2027 +2024-04-15T10:05:00-04:00,56.53,56.62,56.16,56.21,2398 +2024-04-15T10:10:00-04:00,56.15,56.15,56.06,56.06,112 +2024-04-15T10:15:00-04:00,56.04,56.12,56,56.02,1521 +2024-04-15T10:20:00-04:00,55.91,55.92,55.74,55.75,1199 +2024-04-15T10:25:00-04:00,55.8,56.03,55.8,55.99,1137 +2024-04-15T10:30:00-04:00,55.94,55.96,55.89,55.91,605 +2024-04-15T10:35:00-04:00,55.92,55.98,55.81,55.85,2707 +2024-04-15T10:40:00-04:00,55.87,55.98,55.86,55.91,700 +2024-04-15T10:45:00-04:00,55.87,55.9,55.73,55.9,1080 +2024-04-15T10:50:00-04:00,55.87,55.87,55.66,55.81,909 +2024-04-15T10:55:00-04:00,55.83,55.93,55.79,55.8,1576 +2024-04-15T11:00:00-04:00,55.78,55.79,55.7,55.7,739 +2024-04-15T11:05:00-04:00,55.7,55.7,55.6,55.62,1172 +2024-04-15T11:10:00-04:00,55.6,55.71,55.56,55.61,1929 +2024-04-15T11:15:00-04:00,55.6,55.6,55.53,55.57,845 +2024-04-15T11:20:00-04:00,55.58,55.6,55.45,55.55,2078 +2024-04-15T11:25:00-04:00,55.53,55.55,55.42,55.52,1170 +2024-04-15T11:30:00-04:00,55.51,55.67,55.51,55.67,388 +2024-04-15T11:35:00-04:00,55.68,55.79,55.66,55.75,500 +2024-04-15T11:40:00-04:00,55.77,55.82,55.69,55.69,2125 +2024-04-15T11:45:00-04:00,55.65,55.67,55.62,55.63,378 +2024-04-15T11:50:00-04:00,55.63,55.79,55.63,55.79,396 +2024-04-15T11:55:00-04:00,55.78,55.84,55.72,55.83,606 +2024-04-15T12:00:00-04:00,55.85,55.85,55.76,55.76,1233 +2024-04-15T12:05:00-04:00,55.76,55.86,55.71,55.86,1111 +2024-04-15T12:10:00-04:00,55.84,55.84,55.74,55.77,806 +2024-04-15T12:15:00-04:00,55.75,55.75,55.59,55.59,353 +2024-04-15T12:20:00-04:00,55.61,55.61,55.5,55.5,766 +2024-04-15T12:25:00-04:00,55.45,55.48,55.45,55.46,463 +2024-04-15T12:30:00-04:00,55.44,55.44,55.3,55.33,619 +2024-04-15T12:35:00-04:00,55.35,55.35,55.24,55.26,478 +2024-04-15T12:40:00-04:00,55.27,55.35,55.24,55.25,930 +2024-04-15T12:45:00-04:00,55.24,55.29,55.23,55.28,608 +2024-04-15T12:50:00-04:00,55.3,55.43,55.3,55.4,397 +2024-04-15T12:55:00-04:00,55.41,55.49,55.41,55.47,669 +2024-04-15T13:00:00-04:00,55.47,55.47,55.39,55.42,1328 +2024-04-15T13:05:00-04:00,55.41,55.41,55.33,55.41,969 +2024-04-15T13:10:00-04:00,55.39,55.39,55.27,55.3,623 +2024-04-15T13:15:00-04:00,55.26,55.29,55.1,55.1,1985 +2024-04-15T13:20:00-04:00,55.07,55.07,54.91,54.91,2115 +2024-04-15T13:25:00-04:00,54.9,54.92,54.57,54.61,3104 +2024-04-15T13:30:00-04:00,54.59,54.6,54.42,54.53,1260 +2024-04-15T13:35:00-04:00,54.52,54.55,54.44,54.44,2322 +2024-04-15T13:40:00-04:00,54.43,54.75,54.4,54.73,4318 +2024-04-15T13:45:00-04:00,54.73,54.78,54.58,54.6,3365 +2024-04-15T13:50:00-04:00,54.61,54.8,54.58,54.76,1620 +2024-04-15T13:55:00-04:00,54.74,54.77,54.65,54.76,1213 +2024-04-15T14:00:00-04:00,54.75,54.75,54.61,54.72,1627 +2024-04-15T14:05:00-04:00,54.73,54.76,54.58,54.58,1453 +2024-04-15T14:10:00-04:00,54.565,54.565,54.29,54.35,3657 +2024-04-15T14:15:00-04:00,54.34,54.47,54.32,54.47,2274 +2024-04-15T14:20:00-04:00,54.475,54.475,54.29,54.29,1635 +2024-04-15T14:25:00-04:00,54.32,54.47,54.32,54.44,3032 +2024-04-15T14:30:00-04:00,54.41,54.48,54.35,54.4,2515 +2024-04-15T14:35:00-04:00,54.43,54.44,54.36,54.365,1496 +2024-04-15T14:40:00-04:00,54.38,54.48,54.3,54.34,1430 +2024-04-15T14:45:00-04:00,54.35,54.36,54.28,54.28,823 +2024-04-15T14:50:00-04:00,54.29,54.29,54.21,54.22,1532 +2024-04-15T14:55:00-04:00,54.23,54.23,54.13,54.17,1347 +2024-04-15T15:00:00-04:00,54.15,54.2,54.08,54.08,589 +2024-04-15T15:05:00-04:00,54.04,54.1,54,54.08,2717 +2024-04-15T15:10:00-04:00,54.09,54.09,54,54.04,2050 +2024-04-15T15:15:00-04:00,54.04,54.04,53.77,53.78,5628 +2024-04-15T15:20:00-04:00,53.78,54.03,53.73,54.02,2701 +2024-04-15T15:25:00-04:00,54.02,54.02,53.93,53.98,1950 +2024-04-15T15:30:00-04:00,53.98,54.03,53.92,54.03,6352 +2024-04-15T15:35:00-04:00,54.04,54.06,53.9,53.99,1607 +2024-04-15T15:40:00-04:00,53.945,53.945,53.83,53.83,2877 +2024-04-15T15:45:00-04:00,53.77,53.95,53.755,53.945,5909 +2024-04-15T15:50:00-04:00,53.96,53.96,53.78,53.93,11884 +2024-04-15T15:55:00-04:00,53.89,53.91,53.785,53.81,8045 +2024-04-16T09:30:00-04:00,53.4,53.4,53.13,53.29,289 +2024-04-16T09:35:00-04:00,53.13,53.38,53.13,53.27,614 +2024-04-16T09:40:00-04:00,53.22,53.24,52.47,52.47,3119 +2024-04-16T09:45:00-04:00,52.61,52.65,52.4,52.56,1108 +2024-04-16T09:50:00-04:00,52.52,52.76,52.48,52.57,1446 +2024-04-16T09:55:00-04:00,52.68,53.22,52.68,53.13,2094 +2024-04-16T10:00:00-04:00,53.09,53.11,52.85,53.1,1073 +2024-04-16T10:05:00-04:00,53.05,53.05,52.87,52.94,395 +2024-04-16T10:10:00-04:00,52.81,53.27,52.81,53.27,722 +2024-04-16T10:15:00-04:00,53.29,53.55,53.22,53.55,1091 +2024-04-16T10:20:00-04:00,53.58,53.6,53.3,53.38,1003 +2024-04-16T10:25:00-04:00,53.5,53.57,53.44,53.45,1406 +2024-04-16T10:30:00-04:00,53.39,53.41,53.19,53.24,679 +2024-04-16T10:35:00-04:00,53.25,53.56,53.25,53.5,1183 +2024-04-16T10:40:00-04:00,53.61,53.66,53.49,53.66,1079 +2024-04-16T10:45:00-04:00,53.61,53.8,53.61,53.7,1145 +2024-04-16T10:50:00-04:00,53.69,53.69,53.56,53.59,1178 +2024-04-16T10:55:00-04:00,53.59,53.68,53.49,53.5,431 +2024-04-16T11:00:00-04:00,53.475,53.55,53.42,53.47,984 +2024-04-16T11:05:00-04:00,53.45,53.65,53.45,53.65,1086 +2024-04-16T11:10:00-04:00,53.6,53.61,53.58,53.61,231 +2024-04-16T11:15:00-04:00,53.57,53.63,53.55,53.56,493 +2024-04-16T11:20:00-04:00,53.43,53.49,53.34,53.49,1454 +2024-04-16T11:25:00-04:00,53.51,53.71,53.51,53.67,431 +2024-04-16T11:30:00-04:00,53.67,53.67,53.45,53.51,310 +2024-04-16T11:35:00-04:00,53.53,53.55,53.46,53.46,649 +2024-04-16T11:40:00-04:00,53.51,53.52,53.31,53.31,2033 +2024-04-16T11:45:00-04:00,53.28,53.35,53.24,53.28,857 +2024-04-16T11:50:00-04:00,53.3,53.52,53.27,53.51,865 +2024-04-16T11:55:00-04:00,53.5,53.5,53.285,53.285,536 +2024-04-16T12:00:00-04:00,53.23,53.25,53.09,53.09,4340 +2024-04-16T12:05:00-04:00,53.08,53.15,53.02,53.14,1911 +2024-04-16T12:10:00-04:00,53.16,53.24,53.13,53.15,1579 +2024-04-16T12:15:00-04:00,53.13,53.28,53.12,53.25,757 +2024-04-16T12:20:00-04:00,53.22,53.22,53.05,53.19,3068 +2024-04-16T12:25:00-04:00,53.24,53.39,53.24,53.29,1447 +2024-04-16T12:30:00-04:00,53.29,53.3,53.24,53.28,451 +2024-04-16T12:35:00-04:00,53.28,53.39,53.26,53.36,1616 +2024-04-16T12:40:00-04:00,53.4,53.48,53.39,53.4,2629 +2024-04-16T12:45:00-04:00,53.39,53.54,53.39,53.52,2449 +2024-04-16T12:50:00-04:00,53.56,53.59,53.56,53.56,118 +2024-04-16T12:55:00-04:00,53.61,53.67,53.515,53.67,744 +2024-04-16T13:00:00-04:00,53.72,53.77,53.67,53.67,1267 +2024-04-16T13:05:00-04:00,53.67,53.71,53.59,53.59,912 +2024-04-16T13:10:00-04:00,53.55,53.55,53.46,53.51,379 +2024-04-16T13:15:00-04:00,53.5,53.6,53.5,53.6,180 +2024-04-16T13:20:00-04:00,53.59,53.62,53.55,53.62,288 +2024-04-16T13:25:00-04:00,53.61,53.69,53.48,53.48,811 +2024-04-16T13:30:00-04:00,53.41,53.42,53.12,53.35,1710 +2024-04-16T13:35:00-04:00,53.5,53.53,53.4,53.465,857 +2024-04-16T13:40:00-04:00,53.48,53.57,53.48,53.54,210 +2024-04-16T13:45:00-04:00,53.6,53.63,53.44,53.54,1309 +2024-04-16T13:50:00-04:00,53.44,53.61,53.35,53.61,729 +2024-04-16T13:55:00-04:00,53.56,53.57,53.48,53.56,438 +2024-04-16T14:00:00-04:00,53.49,53.65,53.47,53.65,610 +2024-04-16T14:05:00-04:00,53.67,53.9,53.63,53.9,258 +2024-04-16T14:10:00-04:00,53.87,53.92,53.74,53.74,2047 +2024-04-16T14:15:00-04:00,53.67,53.68,53.61,53.61,316 +2024-04-16T14:20:00-04:00,53.58,53.58,53.52,53.52,326 +2024-04-16T14:25:00-04:00,53.56,53.59,53.51,53.57,787 +2024-04-16T14:30:00-04:00,53.58,53.6,53.51,53.57,418 +2024-04-16T14:35:00-04:00,53.62,53.63,53.56,53.61,302 +2024-04-16T14:40:00-04:00,53.63,53.67,53.61,53.65,586 +2024-04-16T14:45:00-04:00,53.65,53.77,53.64,53.68,760 +2024-04-16T14:50:00-04:00,53.7,53.83,53.68,53.79,816 +2024-04-16T14:55:00-04:00,53.78,53.85,53.72,53.74,887 +2024-04-16T15:00:00-04:00,53.74,53.74,53.59,53.6,229 +2024-04-16T15:05:00-04:00,53.6,53.65,53.59,53.62,785 +2024-04-16T15:10:00-04:00,53.63,53.67,53.62,53.65,606 +2024-04-16T15:15:00-04:00,53.67,53.69,53.63,53.67,862 +2024-04-16T15:20:00-04:00,53.66,53.73,53.65,53.7,1372 +2024-04-16T15:25:00-04:00,53.72,53.78,53.72,53.75,915 +2024-04-16T15:30:00-04:00,53.74,53.75,53.7,53.7,1823 +2024-04-16T15:35:00-04:00,53.71,53.76,53.67,53.71,1349 +2024-04-16T15:40:00-04:00,53.67,53.72,53.61,53.72,1109 +2024-04-16T15:45:00-04:00,53.77,53.83,53.76,53.83,1479 +2024-04-16T15:50:00-04:00,53.84,53.9,53.78,53.8,3619 +2024-04-16T15:55:00-04:00,53.81,53.91,53.75,53.88,4480 +2024-04-17T09:30:00-04:00,53.91,54.33,53.83,54.33,1626 +2024-04-17T09:35:00-04:00,54.34,54.69,54.32,54.65,1155 +2024-04-17T09:40:00-04:00,54.61,54.81,54.58,54.81,229 +2024-04-17T09:45:00-04:00,54.82,54.97,54.64,54.64,1550 +2024-04-17T09:50:00-04:00,54.6,54.89,54.58,54.68,1268 +2024-04-17T09:55:00-04:00,54.88,54.88,54.7,54.71,482 +2024-04-17T10:00:00-04:00,54.775,54.775,54.55,54.55,1136 +2024-04-17T10:05:00-04:00,54.58,54.65,54.33,54.59,1698 +2024-04-17T10:10:00-04:00,54.69,54.81,54.53,54.72,2954 +2024-04-17T10:15:00-04:00,54.7,54.7,54.5,54.55,1224 +2024-04-17T10:20:00-04:00,54.59,54.62,54.38,54.43,1179 +2024-04-17T10:25:00-04:00,54.44,54.69,54.41,54.69,626 +2024-04-17T10:30:00-04:00,54.65,54.7,54.47,54.47,1227 +2024-04-17T10:35:00-04:00,54.41,54.41,54.33,54.33,413 +2024-04-17T10:40:00-04:00,54.25,54.5,54.25,54.27,734 +2024-04-17T10:45:00-04:00,54.28,54.28,54.18,54.18,950 +2024-04-17T10:50:00-04:00,54.18,54.18,53.75,53.75,1424 +2024-04-17T10:55:00-04:00,53.8,53.92,53.8,53.83,1319 +2024-04-17T11:00:00-04:00,53.87,54.12,53.87,54.12,208 +2024-04-17T11:05:00-04:00,54.12,54.19,54.06,54.19,168 +2024-04-17T11:10:00-04:00,54.14,54.17,53.98,53.98,544 +2024-04-17T11:15:00-04:00,54,54.05,53.87,53.89,861 +2024-04-17T11:20:00-04:00,53.85,53.93,53.83,53.87,883 +2024-04-17T11:25:00-04:00,53.83,53.85,53.65,53.72,1256 +2024-04-17T11:30:00-04:00,53.68,53.68,53.55,53.55,758 +2024-04-17T11:35:00-04:00,53.61,53.66,53.57,53.57,1426 +2024-04-17T11:40:00-04:00,53.55,53.73,53.55,53.69,765 +2024-04-17T11:45:00-04:00,53.71,53.86,53.71,53.86,772 +2024-04-17T11:50:00-04:00,53.82,53.92,53.82,53.92,396 +2024-04-17T11:55:00-04:00,53.955,53.97,53.925,53.94,285 +2024-04-17T12:00:00-04:00,53.91,53.91,53.67,53.67,788 +2024-04-17T12:05:00-04:00,53.65,53.66,53.5,53.54,323 +2024-04-17T12:10:00-04:00,53.56,53.79,53.56,53.79,523 +2024-04-17T12:15:00-04:00,53.75,53.79,53.68,53.79,411 +2024-04-17T12:20:00-04:00,53.78,53.79,53.59,53.59,688 +2024-04-17T12:25:00-04:00,53.59,53.66,53.53,53.54,980 +2024-04-17T12:30:00-04:00,53.53,53.53,53.41,53.48,277 +2024-04-17T12:35:00-04:00,53.42,53.55,53.42,53.46,785 +2024-04-17T12:40:00-04:00,53.49,53.56,53.41,53.42,511 +2024-04-17T12:45:00-04:00,53.43,53.51,53.35,53.5,553 +2024-04-17T12:50:00-04:00,53.47,53.56,53.47,53.56,404 +2024-04-17T12:55:00-04:00,53.53,53.61,53.51,53.56,99 +2024-04-17T13:00:00-04:00,53.59,53.76,53.59,53.73,691 +2024-04-17T13:05:00-04:00,53.735,53.83,53.735,53.83,65 +2024-04-17T13:10:00-04:00,53.88,53.88,53.8,53.8,142 +2024-04-17T13:15:00-04:00,53.9,54,53.9,53.97,282 +2024-04-17T13:20:00-04:00,54.02,54.12,54,54,974 +2024-04-17T13:25:00-04:00,54.03,54.06,53.96,54.06,716 +2024-04-17T13:30:00-04:00,54.08,54.18,54.08,54.15,363 +2024-04-17T13:35:00-04:00,54.15,54.25,54.15,54.22,159 +2024-04-17T13:40:00-04:00,54.21,54.23,54.12,54.21,1210 +2024-04-17T13:45:00-04:00,54.18,54.18,54.11,54.17,235 +2024-04-17T13:50:00-04:00,54.18,54.26,54.18,54.24,360 +2024-04-17T13:55:00-04:00,54.27,54.36,54.27,54.28,462 +2024-04-17T14:00:00-04:00,54.26,54.28,54.18,54.27,200 +2024-04-17T14:05:00-04:00,54.24,54.3,54.23,54.28,466 +2024-04-17T14:10:00-04:00,54.28,54.31,54.22,54.22,932 +2024-04-17T14:15:00-04:00,54.18,54.27,54.14,54.21,131 +2024-04-17T14:20:00-04:00,54.17,54.17,54.11,54.13,169 +2024-04-17T14:25:00-04:00,54.13,54.28,54.13,54.19,489 +2024-04-17T14:30:00-04:00,54.15,54.2,54.15,54.15,75 +2024-04-17T14:35:00-04:00,54.13,54.15,54.06,54.15,379 +2024-04-17T14:40:00-04:00,54.135,54.41,54.11,54.41,430 +2024-04-17T14:45:00-04:00,54.44,54.46,54.31,54.31,557 +2024-04-17T14:50:00-04:00,54.32,54.32,54.025,54.06,484 +2024-04-17T14:55:00-04:00,54.08,54.09,54,54.05,113 +2024-04-17T15:00:00-04:00,54.01,54.01,53.87,53.87,396 +2024-04-17T15:05:00-04:00,53.84,53.96,53.84,53.96,556 +2024-04-17T15:10:00-04:00,53.91,53.91,53.82,53.82,609 +2024-04-17T15:15:00-04:00,53.86,53.97,53.86,53.91,164 +2024-04-17T15:20:00-04:00,53.96,53.98,53.9,53.9,212 +2024-04-17T15:25:00-04:00,53.94,53.96,53.85,53.85,1074 +2024-04-17T15:30:00-04:00,53.78,53.8,53.76,53.8,852 +2024-04-17T15:35:00-04:00,53.82,53.82,53.69,53.7,1586 +2024-04-17T15:40:00-04:00,53.65,53.72,53.6,53.69,1207 +2024-04-17T15:45:00-04:00,53.7,53.79,53.65,53.74,1391 +2024-04-17T15:50:00-04:00,53.75,53.75,53.5,53.58,3103 +2024-04-17T15:55:00-04:00,53.59,53.61,53.47,53.51,2389 +2024-04-18T09:30:00-04:00,53.24,53.24,52.95,52.95,771 +2024-04-18T09:35:00-04:00,52.98,53.05,52.73,52.73,722 +2024-04-18T09:40:00-04:00,52.7,52.75,52.69,52.69,496 +2024-04-18T09:45:00-04:00,52.7,52.7,52.44,52.6,2511 +2024-04-18T09:50:00-04:00,52.67,53.04,52.66,53,2749 +2024-04-18T09:55:00-04:00,52.95,53.04,52.91,52.93,381 +2024-04-18T10:00:00-04:00,52.93,53,52.74,52.74,886 +2024-04-18T10:05:00-04:00,52.77,53.05,52.77,53.05,695 +2024-04-18T10:10:00-04:00,53.09,53.21,53.01,53.175,823 +2024-04-18T10:15:00-04:00,53.2,53.31,53.18,53.31,1347 +2024-04-18T10:20:00-04:00,53.28,53.35,53.19,53.19,1462 +2024-04-18T10:25:00-04:00,53.19,53.39,53.19,53.36,574 +2024-04-18T10:30:00-04:00,53.35,53.51,53.35,53.49,932 +2024-04-18T10:35:00-04:00,53.52,53.83,53.52,53.82,988 +2024-04-18T10:40:00-04:00,53.74,53.9,53.65,53.9,1443 +2024-04-18T10:45:00-04:00,53.89,53.93,53.8,53.87,1073 +2024-04-18T10:50:00-04:00,53.83,53.91,53.68,53.69,1623 +2024-04-18T10:55:00-04:00,53.69,53.83,53.63,53.63,2049 +2024-04-18T11:00:00-04:00,53.68,53.82,53.66,53.72,1217 +2024-04-18T11:05:00-04:00,53.7,53.84,53.7,53.81,912 +2024-04-18T11:10:00-04:00,53.82,53.82,53.73,53.75,679 +2024-04-18T11:15:00-04:00,53.8,53.94,53.8,53.92,191 +2024-04-18T11:20:00-04:00,53.95,53.96,53.87,53.91,547 +2024-04-18T11:25:00-04:00,53.89,53.89,53.76,53.76,1185 +2024-04-18T11:30:00-04:00,53.77,53.82,53.75,53.78,614 +2024-04-18T11:35:00-04:00,53.83,53.84,53.62,53.62,2043 +2024-04-18T11:40:00-04:00,53.57,53.64,53.55,53.55,1387 +2024-04-18T11:45:00-04:00,53.53,53.53,53.44,53.46,642 +2024-04-18T11:50:00-04:00,53.46,53.52,53.42,53.42,688 +2024-04-18T11:55:00-04:00,53.49,53.52,53.42,53.43,1163 +2024-04-18T12:00:00-04:00,53.43,53.6,53.43,53.58,883 +2024-04-18T12:05:00-04:00,53.61,53.67,53.57,53.59,762 +2024-04-18T12:10:00-04:00,53.65,53.71,53.65,53.65,463 +2024-04-18T12:15:00-04:00,53.72,53.76,53.72,53.76,79 +2024-04-18T12:20:00-04:00,53.78,53.79,53.66,53.71,2283 +2024-04-18T12:25:00-04:00,53.66,53.74,53.65,53.74,1267 +2024-04-18T12:30:00-04:00,53.74,53.77,53.59,53.59,1619 +2024-04-18T12:35:00-04:00,53.59,53.73,53.55,53.55,2672 +2024-04-18T12:40:00-04:00,53.54,53.56,53.5,53.53,949 +2024-04-18T12:45:00-04:00,53.56,53.61,53.47,53.53,2819 +2024-04-18T12:50:00-04:00,53.57,53.58,53.48,53.55,372 +2024-04-18T12:55:00-04:00,53.61,53.67,53.58,53.61,1745 +2024-04-18T13:00:00-04:00,53.625,53.72,53.625,53.68,773 +2024-04-18T13:05:00-04:00,53.7,53.73,53.62,53.62,773 +2024-04-18T13:10:00-04:00,53.61,53.61,53.55,53.575,411 +2024-04-18T13:15:00-04:00,53.58,53.58,53.42,53.45,5005 +2024-04-18T13:20:00-04:00,53.455,53.5,53.33,53.34,1349 +2024-04-18T13:25:00-04:00,53.35,53.39,53.33,53.33,1033 +2024-04-18T13:30:00-04:00,53.42,53.46,53.36,53.36,1237 +2024-04-18T13:35:00-04:00,53.4,53.42,53.3,53.33,650 +2024-04-18T13:40:00-04:00,53.32,53.47,53.29,53.47,1502 +2024-04-18T13:45:00-04:00,53.49,53.54,53.45,53.45,858 +2024-04-18T13:50:00-04:00,53.47,53.47,53.28,53.28,565 +2024-04-18T13:55:00-04:00,53.33,53.33,53.24,53.25,226 +2024-04-18T14:00:00-04:00,53.24,53.24,53.13,53.155,311 +2024-04-18T14:05:00-04:00,53.13,53.21,53.04,53.07,3608 +2024-04-18T14:10:00-04:00,53.11,53.11,52.94,53.04,1625 +2024-04-18T14:15:00-04:00,53.04,53.11,53.04,53.11,2871 +2024-04-18T14:20:00-04:00,53.13,53.18,53.09,53.15,699 +2024-04-18T14:25:00-04:00,53.12,53.2,53.05,53.07,787 +2024-04-18T14:30:00-04:00,53.08,53.09,52.82,52.82,822 +2024-04-18T14:35:00-04:00,52.88,52.98,52.88,52.92,247 +2024-04-18T14:40:00-04:00,52.92,53.01,52.89,52.995,3184 +2024-04-18T14:45:00-04:00,52.97,52.98,52.94,52.96,1066 +2024-04-18T14:50:00-04:00,52.96,53.04,52.87,53,2475 +2024-04-18T14:55:00-04:00,53,53.07,52.99,52.99,1639 +2024-04-18T15:00:00-04:00,53.02,53.15,53.01,53.12,1628 +2024-04-18T15:05:00-04:00,53.1,53.14,53.04,53.04,880 +2024-04-18T15:10:00-04:00,53.06,53.1,53.03,53.04,238 +2024-04-18T15:15:00-04:00,53.07,53.08,52.96,53.01,662 +2024-04-18T15:20:00-04:00,53.03,53.04,52.93,53.035,1003 +2024-04-18T15:25:00-04:00,53,53,52.95,52.99,157 +2024-04-18T15:30:00-04:00,52.98,53.03,52.97,53.02,970 +2024-04-18T15:35:00-04:00,53.03,53.03,52.69,52.69,2256 +2024-04-18T15:40:00-04:00,52.68,52.76,52.67,52.75,3146 +2024-04-18T15:45:00-04:00,52.77,52.78,52.62,52.7,3778 +2024-04-18T15:50:00-04:00,52.71,52.75,52.52,52.52,9559 +2024-04-18T15:55:00-04:00,52.53,52.59,52.51,52.55,23980 +2024-04-19T09:30:00-04:00,52.5,52.56,52.2,52.35,749 +2024-04-19T09:35:00-04:00,52.25,52.32,52.1,52.1,878 +2024-04-19T09:40:00-04:00,52.17,52.52,52.17,52.52,853 +2024-04-19T09:45:00-04:00,52.46,52.54,52.43,52.5,1272 +2024-04-19T09:50:00-04:00,52.47,52.48,52.39,52.42,313 +2024-04-19T09:55:00-04:00,52.41,52.41,52.35,52.36,247 +2024-04-19T10:00:00-04:00,52.43,52.52,52.43,52.52,982 +2024-04-19T10:05:00-04:00,52.52,52.55,52.37,52.37,991 +2024-04-19T10:10:00-04:00,52.37,52.37,52.27,52.32,699 +2024-04-19T10:15:00-04:00,52.36,52.41,52.3,52.3,277 +2024-04-19T10:20:00-04:00,52.28,52.3,52.1,52.1,418 +2024-04-19T10:25:00-04:00,52.09,52.13,52.02,52.13,4309 +2024-04-19T10:30:00-04:00,52.16,52.24,52.16,52.24,42 +2024-04-19T10:35:00-04:00,52.28,52.28,52.06,52.08,1077 +2024-04-19T10:40:00-04:00,52.09,52.25,52.09,52.23,713 +2024-04-19T10:45:00-04:00,52.22,52.28,52.09,52.18,1828 +2024-04-19T10:50:00-04:00,52.22,52.22,52.05,52.07,2708 +2024-04-19T10:55:00-04:00,52.08,52.12,52.01,52.07,2551 +2024-04-19T11:00:00-04:00,52.04,52.05,51.86,51.88,10801 +2024-04-19T11:05:00-04:00,51.85,51.96,51.8,51.96,671 +2024-04-19T11:10:00-04:00,51.96,52.05,51.91,51.95,1482 +2024-04-19T11:15:00-04:00,51.97,51.97,51.87,51.9,267 +2024-04-19T11:20:00-04:00,51.89,51.95,51.79,51.79,1919 +2024-04-19T11:25:00-04:00,51.79,51.8,51.73,51.73,332 +2024-04-19T11:30:00-04:00,51.71,51.71,51.61,51.61,654 +2024-04-19T11:35:00-04:00,51.61,51.66,51.5,51.64,2682 +2024-04-19T11:40:00-04:00,51.69,51.69,51.47,51.61,3353 +2024-04-19T11:45:00-04:00,51.59,51.59,51.44,51.44,1919 +2024-04-19T11:50:00-04:00,51.44,51.5,51.44,51.47,1716 +2024-04-19T11:55:00-04:00,51.5,51.51,51.37,51.37,2397 +2024-04-19T12:00:00-04:00,51.39,51.48,51.34,51.34,1754 +2024-04-19T12:05:00-04:00,51.33,51.35,51.25,51.34,812 +2024-04-19T12:10:00-04:00,51.27,51.27,51.15,51.16,964 +2024-04-19T12:15:00-04:00,51.14,51.16,50.99,51.04,3786 +2024-04-19T12:20:00-04:00,51.05,51.1,50.99,51.04,1585 +2024-04-19T12:25:00-04:00,51.07,51.08,50.97,51.03,619 +2024-04-19T12:30:00-04:00,51.03,51.22,51.03,51.2,2269 +2024-04-19T12:35:00-04:00,51.21,51.22,51.17,51.21,530 +2024-04-19T12:40:00-04:00,51.195,51.34,51.195,51.31,450 +2024-04-19T12:45:00-04:00,51.3,51.4,51.29,51.4,406 +2024-04-19T12:50:00-04:00,51.41,51.47,51.38,51.38,581 +2024-04-19T12:55:00-04:00,51.4,51.45,51.37,51.45,511 +2024-04-19T13:00:00-04:00,51.45,51.58,51.45,51.53,432 +2024-04-19T13:05:00-04:00,51.51,51.63,51.47,51.51,3212 +2024-04-19T13:10:00-04:00,51.51,51.6,51.5,51.56,205 +2024-04-19T13:15:00-04:00,51.56,51.6,51.49,51.6,638 +2024-04-19T13:20:00-04:00,51.56,51.58,51.52,51.58,513 +2024-04-19T13:25:00-04:00,51.55,51.55,51.44,51.46,657 +2024-04-19T13:30:00-04:00,51.43,51.5,51.43,51.5,305 +2024-04-19T13:35:00-04:00,51.53,51.58,51.53,51.56,727 +2024-04-19T13:40:00-04:00,51.56,51.59,51.52,51.57,941 +2024-04-19T13:45:00-04:00,51.59,51.62,51.57,51.61,1119 +2024-04-19T13:50:00-04:00,51.61,51.76,51.58,51.68,5618 +2024-04-19T13:55:00-04:00,51.68,51.68,51.57,51.62,643 +2024-04-19T14:00:00-04:00,51.55,51.55,51.37,51.375,533 +2024-04-19T14:05:00-04:00,51.39,51.44,51.28,51.32,1894 +2024-04-19T14:10:00-04:00,51.3,51.36,51.29,51.29,1138 +2024-04-19T14:15:00-04:00,51.29,51.3,51.2,51.23,1408 +2024-04-19T14:20:00-04:00,51.2,51.28,51.17,51.27,1221 +2024-04-19T14:25:00-04:00,51.25,51.26,51.07,51.07,1925 +2024-04-19T14:30:00-04:00,51.06,51.13,51.06,51.09,1465 +2024-04-19T14:35:00-04:00,51.085,51.1,51.02,51.05,733 +2024-04-19T14:40:00-04:00,51.03,51.03,50.86,50.87,1740 +2024-04-19T14:45:00-04:00,50.88,50.9,50.75,50.87,6573 +2024-04-19T14:50:00-04:00,50.9,50.97,50.82,50.85,2095 +2024-04-19T14:55:00-04:00,50.86,50.95,50.78,50.83,1580 +2024-04-19T15:00:00-04:00,50.83,50.85,50.74,50.83,360 +2024-04-19T15:05:00-04:00,50.83,50.97,50.8,50.95,957 +2024-04-19T15:10:00-04:00,50.97,51.095,50.94,51.09,2201 +2024-04-19T15:15:00-04:00,51.11,51.11,51.02,51.08,1794 +2024-04-19T15:20:00-04:00,51.09,51.09,50.99,51,695 +2024-04-19T15:25:00-04:00,50.98,51.06,50.93,50.98,1646 +2024-04-19T15:30:00-04:00,50.98,51.07,50.98,51.07,1715 +2024-04-19T15:35:00-04:00,51.06,51.12,51.03,51.06,5027 +2024-04-19T15:40:00-04:00,51.06,51.11,51.01,51.05,4364 +2024-04-19T15:45:00-04:00,51.03,51.03,50.91,51,3694 +2024-04-19T15:50:00-04:00,50.98,51.49,50.98,51.49,13514 +2024-04-19T15:55:00-04:00,51.49,51.53,51.4,51.48,12856 +2024-04-22T09:30:00-04:00,51.86,52.14,51.49,51.54,6072 +2024-04-22T09:35:00-04:00,51.39,51.4,51.13,51.34,4318 +2024-04-22T09:40:00-04:00,51.55,51.55,51.53,51.55,363 +2024-04-22T09:45:00-04:00,51.52,51.97,51.48,51.94,450 +2024-04-22T09:50:00-04:00,52.03,52.05,51.89,51.9,669 +2024-04-22T09:55:00-04:00,51.86,51.88,51.47,51.47,449 +2024-04-22T10:00:00-04:00,51.59,51.71,51.59,51.71,846 +2024-04-22T10:05:00-04:00,51.72,51.86,51.67,51.72,1710 +2024-04-22T10:10:00-04:00,51.77,51.92,51.76,51.86,1687 +2024-04-22T10:15:00-04:00,51.85,51.85,51.67,51.69,1713 +2024-04-22T10:20:00-04:00,51.64,51.64,51.4,51.48,1610 +2024-04-22T10:25:00-04:00,51.42,51.42,51.22,51.23,787 +2024-04-22T10:30:00-04:00,51.32,51.33,51.14,51.17,696 +2024-04-22T10:35:00-04:00,51.23,51.35,51.2,51.24,1296 +2024-04-22T10:40:00-04:00,51.28,51.43,51.21,51.43,1264 +2024-04-22T10:45:00-04:00,51.39,51.46,51.3,51.37,3228 +2024-04-22T10:50:00-04:00,51.35,51.4,51.28,51.39,1243 +2024-04-22T10:55:00-04:00,51.39,51.43,51.23,51.25,1773 +2024-04-22T11:00:00-04:00,51.22,51.26,51.21,51.21,274 +2024-04-22T11:05:00-04:00,51.17,51.17,51.07,51.07,628 +2024-04-22T11:10:00-04:00,51.06,51.1,50.97,50.97,2197 +2024-04-22T11:15:00-04:00,50.96,51.08,50.88,51.05,663 +2024-04-22T11:20:00-04:00,51.11,51.12,51,51.07,782 +2024-04-22T11:25:00-04:00,51.08,51.26,51.08,51.26,1862 +2024-04-22T11:30:00-04:00,51.27,51.43,51.27,51.37,922 +2024-04-22T11:35:00-04:00,51.36,51.45,51.33,51.37,941 +2024-04-22T11:40:00-04:00,51.43,51.43,51.31,51.32,395 +2024-04-22T11:45:00-04:00,51.35,51.41,51.35,51.37,630 +2024-04-22T11:50:00-04:00,51.36,51.42,51.33,51.38,2285 +2024-04-22T11:55:00-04:00,51.43,51.49,51.36,51.47,865 +2024-04-22T12:00:00-04:00,51.515,51.58,51.46,51.57,399 +2024-04-22T12:05:00-04:00,51.6,51.61,51.53,51.58,796 +2024-04-22T12:10:00-04:00,51.59,51.66,51.56,51.62,1955 +2024-04-22T12:15:00-04:00,51.72,51.88,51.72,51.82,706 +2024-04-22T12:20:00-04:00,51.83,51.88,51.8,51.81,703 +2024-04-22T12:25:00-04:00,51.77,51.8,51.75,51.77,1092 +2024-04-22T12:30:00-04:00,51.74,51.8,51.73,51.76,1729 +2024-04-22T12:35:00-04:00,51.77,51.77,51.71,51.74,417 +2024-04-22T12:40:00-04:00,51.78,51.84,51.75,51.79,1721 +2024-04-22T12:45:00-04:00,51.81,51.85,51.76,51.79,1048 +2024-04-22T12:50:00-04:00,51.79,51.87,51.78,51.87,720 +2024-04-22T12:55:00-04:00,51.86,51.9,51.8,51.84,1501 +2024-04-22T13:00:00-04:00,51.86,51.99,51.855,51.94,677 +2024-04-22T13:05:00-04:00,51.96,51.97,51.91,51.93,1136 +2024-04-22T13:10:00-04:00,51.95,52.04,51.93,51.99,2551 +2024-04-22T13:15:00-04:00,52.01,52.06,51.99,52.04,2385 +2024-04-22T13:20:00-04:00,52.04,52.35,52,52.34,4210 +2024-04-22T13:25:00-04:00,52.32,52.56,52.31,52.55,5265 +2024-04-22T13:30:00-04:00,52.55,52.61,52.39,52.42,7300 +2024-04-22T13:35:00-04:00,52.41,52.48,52.35,52.36,2568 +2024-04-22T13:40:00-04:00,52.34,52.38,52.27,52.29,2536 +2024-04-22T13:45:00-04:00,52.33,52.38,52.33,52.37,1253 +2024-04-22T13:50:00-04:00,52.35,52.47,52.305,52.47,2347 +2024-04-22T13:55:00-04:00,52.47,52.48,52.35,52.36,1695 +2024-04-22T14:00:00-04:00,52.38,52.4,52.33,52.4,671 +2024-04-22T14:05:00-04:00,52.4,52.5,52.37,52.5,1018 +2024-04-22T14:10:00-04:00,52.51,52.59,52.5,52.57,1589 +2024-04-22T14:15:00-04:00,52.59,52.6,52.52,52.54,1733 +2024-04-22T14:20:00-04:00,52.54,52.59,52.53,52.59,2204 +2024-04-22T14:25:00-04:00,52.56,52.655,52.56,52.58,2690 +2024-04-22T14:30:00-04:00,52.58,52.61,52.57,52.59,452 +2024-04-22T14:35:00-04:00,52.57,52.57,52.42,52.43,1700 +2024-04-22T14:40:00-04:00,52.44,52.47,52.35,52.45,2540 +2024-04-22T14:45:00-04:00,52.45,52.47,52.4,52.43,1834 +2024-04-22T14:50:00-04:00,52.44,52.45,52.39,52.39,421 +2024-04-22T14:55:00-04:00,52.41,52.43,52.38,52.42,663 +2024-04-22T15:00:00-04:00,52.43,52.48,52.38,52.45,1383 +2024-04-22T15:05:00-04:00,52.43,52.44,52.4,52.43,934 +2024-04-22T15:10:00-04:00,52.42,52.46,52.395,52.44,1201 +2024-04-22T15:15:00-04:00,52.43,52.52,52.43,52.47,1266 +2024-04-22T15:20:00-04:00,52.42,52.42,52.35,52.37,2264 +2024-04-22T15:25:00-04:00,52.38,52.39,52.37,52.37,1252 +2024-04-22T15:30:00-04:00,52.36,52.38,52.28,52.28,1569 +2024-04-22T15:35:00-04:00,52.25,52.35,52.16,52.35,4084 +2024-04-22T15:40:00-04:00,52.34,52.41,52.34,52.37,1304 +2024-04-22T15:45:00-04:00,52.42,52.52,52.4,52.52,4236 +2024-04-22T15:50:00-04:00,52.5,52.53,52.43,52.48,4498 +2024-04-22T15:55:00-04:00,52.47,52.54,52.425,52.52,6727 +2024-04-23T09:30:00-04:00,53,54.03,52.985,53.8,4967 +2024-04-23T09:35:00-04:00,53.67,53.67,53.1,53.22,2050 +2024-04-23T09:40:00-04:00,53.3,53.48,53.3,53.48,286 +2024-04-23T09:45:00-04:00,53.48,53.79,53.48,53.63,339 +2024-04-23T09:50:00-04:00,53.57,54.01,53.52,54.01,1538 +2024-04-23T09:55:00-04:00,54,54.5,54,54.49,923 +2024-04-23T10:00:00-04:00,54.5,54.62,54.44,54.57,976 +2024-04-23T10:05:00-04:00,54.52,54.54,54.37,54.42,1150 +2024-04-23T10:10:00-04:00,54.46,54.62,54.37,54.6,976 +2024-04-23T10:15:00-04:00,54.63,54.74,54.57,54.65,807 +2024-04-23T10:20:00-04:00,54.72,54.77,54.51,54.51,1003 +2024-04-23T10:25:00-04:00,54.53,54.71,54.5,54.71,1436 +2024-04-23T10:30:00-04:00,54.72,54.8,54.7,54.77,1761 +2024-04-23T10:35:00-04:00,54.72,54.76,54.64,54.65,1043 +2024-04-23T10:40:00-04:00,54.71,54.79,54.71,54.78,535 +2024-04-23T10:45:00-04:00,54.75,54.85,54.73,54.8,3480 +2024-04-23T10:50:00-04:00,54.83,55.03,54.83,55.03,1367 +2024-04-23T10:55:00-04:00,55.13,55.37,55.08,55.33,3507 +2024-04-23T11:00:00-04:00,55.38,55.41,54.88,54.95,1900 +2024-04-23T11:05:00-04:00,55,55.17,55,55.04,606 +2024-04-23T11:10:00-04:00,55.06,55.26,55.06,55.26,1606 +2024-04-23T11:15:00-04:00,55.28,55.32,55.22,55.32,562 +2024-04-23T11:20:00-04:00,55.31,55.49,55.31,55.44,1031 +2024-04-23T11:25:00-04:00,55.45,55.67,55.4,55.46,2252 +2024-04-23T11:30:00-04:00,55.41,55.52,55.29,55.36,1399 +2024-04-23T11:35:00-04:00,55.36,55.45,55.25,55.325,2290 +2024-04-23T11:40:00-04:00,55.29,55.39,55.29,55.34,642 +2024-04-23T11:45:00-04:00,55.32,55.36,55.26,55.34,1489 +2024-04-23T11:50:00-04:00,55.35,55.37,55.22,55.22,1743 +2024-04-23T11:55:00-04:00,55.22,55.29,55.19,55.29,1582 +2024-04-23T12:00:00-04:00,55.32,55.7,55.3,55.63,4855 +2024-04-23T12:05:00-04:00,55.64,55.77,55.64,55.75,3215 +2024-04-23T12:10:00-04:00,55.73,55.84,55.72,55.81,3345 +2024-04-23T12:15:00-04:00,55.79,55.87,55.73,55.79,2867 +2024-04-23T12:20:00-04:00,55.77,55.8,55.67,55.76,2640 +2024-04-23T12:25:00-04:00,55.78,55.85,55.77,55.82,2500 +2024-04-23T12:30:00-04:00,55.81,55.875,55.81,55.82,2363 +2024-04-23T12:35:00-04:00,55.79,55.83,55.74,55.81,2077 +2024-04-23T12:40:00-04:00,55.8,55.8,55.6,55.6,2034 +2024-04-23T12:45:00-04:00,55.58,55.61,55.54,55.61,909 +2024-04-23T12:50:00-04:00,55.61,55.61,55.5,55.52,1000 +2024-04-23T12:55:00-04:00,55.47,55.52,55.41,55.43,4239 +2024-04-23T13:00:00-04:00,55.36,55.42,55.32,55.41,849 +2024-04-23T13:05:00-04:00,55.44,55.49,55.34,55.38,1365 +2024-04-23T13:10:00-04:00,55.36,55.36,55.24,55.29,1210 +2024-04-23T13:15:00-04:00,55.27,55.43,55.16,55.42,1316 +2024-04-23T13:20:00-04:00,55.43,55.585,55.43,55.46,1009 +2024-04-23T13:25:00-04:00,55.37,55.45,55.37,55.4,2862 +2024-04-23T13:30:00-04:00,55.42,55.43,55.35,55.35,1056 +2024-04-23T13:35:00-04:00,55.36,55.36,55.24,55.27,1379 +2024-04-23T13:40:00-04:00,55.26,55.38,55.26,55.36,1669 +2024-04-23T13:45:00-04:00,55.375,55.44,55.36,55.44,812 +2024-04-23T13:50:00-04:00,55.43,55.58,55.3,55.51,4263 +2024-04-23T13:55:00-04:00,55.54,55.57,55.52,55.54,886 +2024-04-23T14:00:00-04:00,55.55,55.82,55.55,55.78,3065 +2024-04-23T14:05:00-04:00,55.845,55.86,55.75,55.81,3551 +2024-04-23T14:10:00-04:00,55.8,56.02,55.67,55.93,5258 +2024-04-23T14:15:00-04:00,55.91,55.97,55.83,55.97,950 +2024-04-23T14:20:00-04:00,56,56.13,56,56.12,1860 +2024-04-23T14:25:00-04:00,56.1,56.2,56.05,56.18,1020 +2024-04-23T14:30:00-04:00,56.18,56.18,56.07,56.15,3493 +2024-04-23T14:35:00-04:00,56.13,56.2,56.05,56.2,2070 +2024-04-23T14:40:00-04:00,56.21,56.27,56.21,56.23,2796 +2024-04-23T14:45:00-04:00,56.2,56.31,56.09,56.24,5487 +2024-04-23T14:50:00-04:00,56.25,56.27,56.1,56.1,1404 +2024-04-23T14:55:00-04:00,56.12,56.3,56.12,56.3,1702 +2024-04-23T15:00:00-04:00,56.31,56.35,56.17,56.21,3948 +2024-04-23T15:05:00-04:00,56.21,56.27,56.16,56.27,2056 +2024-04-23T15:10:00-04:00,56.27,56.37,56.27,56.36,1428 +2024-04-23T15:15:00-04:00,56.36,56.44,56.29,56.41,4934 +2024-04-23T15:20:00-04:00,56.39,56.41,56.14,56.14,9661 +2024-04-23T15:25:00-04:00,56.1,56.1,56,56.04,1084 +2024-04-23T15:30:00-04:00,56.03,56.04,55.91,55.91,1674 +2024-04-23T15:35:00-04:00,55.9,56.09,55.89,56.09,1808 +2024-04-23T15:40:00-04:00,56.11,56.11,55.95,56.03,1915 +2024-04-23T15:45:00-04:00,56.03,56.03,55.88,55.88,1740 +2024-04-23T15:50:00-04:00,55.92,56.19,55.82,56.11,4166 +2024-04-23T15:55:00-04:00,56.15,56.29,56.08,56.09,17565 +2024-04-24T09:30:00-04:00,56.96,56.97,56.45,56.65,1113 +2024-04-24T09:35:00-04:00,56.69,56.79,56.66,56.66,451 +2024-04-24T09:40:00-04:00,56.73,56.76,56.39,56.39,684 +2024-04-24T09:45:00-04:00,56.51,56.53,56.35,56.35,451 +2024-04-24T09:50:00-04:00,56.41,56.65,56.41,56.51,194 +2024-04-24T09:55:00-04:00,56.46,56.46,56.05,56.05,693 +2024-04-24T10:00:00-04:00,56.01,56.24,55.73,56.24,8423 +2024-04-24T10:05:00-04:00,56.16,56.52,56.04,56.49,1575 +2024-04-24T10:10:00-04:00,56.47,56.47,55.9,55.9,636 +2024-04-24T10:15:00-04:00,55.89,56.21,55.89,56.09,973 +2024-04-24T10:20:00-04:00,56.025,56.15,55.99,56.12,808 +2024-04-24T10:25:00-04:00,56.15,56.2,55.89,55.93,899 +2024-04-24T10:30:00-04:00,55.9,56.07,55.88,55.99,476 +2024-04-24T10:35:00-04:00,55.93,56.01,55.82,55.93,614 +2024-04-24T10:40:00-04:00,55.89,55.93,55.83,55.89,485 +2024-04-24T10:45:00-04:00,55.91,56.08,55.87,55.89,1358 +2024-04-24T10:50:00-04:00,55.9,56.11,55.87,56.09,1489 +2024-04-24T10:55:00-04:00,56.14,56.23,56.06,56.21,1227 +2024-04-24T11:00:00-04:00,56.24,56.27,55.83,55.83,597 +2024-04-24T11:05:00-04:00,55.91,55.95,55.81,55.9,824 +2024-04-24T11:10:00-04:00,55.93,55.93,55.85,55.85,712 +2024-04-24T11:15:00-04:00,55.84,55.88,55.77,55.8,586 +2024-04-24T11:20:00-04:00,55.76,55.77,55.69,55.69,582 +2024-04-24T11:25:00-04:00,55.68,55.86,55.68,55.78,1532 +2024-04-24T11:30:00-04:00,55.79,55.88,55.79,55.88,398 +2024-04-24T11:35:00-04:00,55.85,56.04,55.82,56.04,639 +2024-04-24T11:40:00-04:00,56.05,56.09,55.74,55.76,1316 +2024-04-24T11:45:00-04:00,55.72,55.805,55.7,55.73,682 +2024-04-24T11:50:00-04:00,55.72,55.72,55.51,55.61,533 +2024-04-24T11:55:00-04:00,55.59,55.615,55.5,55.59,874 +2024-04-24T12:00:00-04:00,55.56,55.67,55.53,55.67,616 +2024-04-24T12:05:00-04:00,55.67,55.67,55.41,55.42,723 +2024-04-24T12:10:00-04:00,55.43,55.56,55.4,55.56,840 +2024-04-24T12:15:00-04:00,55.52,55.58,55.47,55.54,1203 +2024-04-24T12:20:00-04:00,55.51,55.55,55.34,55.34,740 +2024-04-24T12:25:00-04:00,55.39,55.4,55.28,55.4,1297 +2024-04-24T12:30:00-04:00,55.38,55.44,55.34,55.34,1295 +2024-04-24T12:35:00-04:00,55.3,55.4,55.3,55.4,324 +2024-04-24T12:40:00-04:00,55.44,55.47,55.41,55.47,593 +2024-04-24T12:45:00-04:00,55.44,55.79,55.42,55.79,2361 +2024-04-24T12:50:00-04:00,55.79,55.94,55.69,55.85,4357 +2024-04-24T12:55:00-04:00,55.78,55.9,55.75,55.9,716 +2024-04-24T13:00:00-04:00,55.93,55.99,55.9,55.97,574 +2024-04-24T13:05:00-04:00,55.95,56.04,55.95,55.97,1050 +2024-04-24T13:10:00-04:00,56.04,56.13,56.03,56.07,583 +2024-04-24T13:15:00-04:00,56.07,56.18,56.07,56.17,180 +2024-04-24T13:20:00-04:00,56.14,56.35,56.14,56.32,1888 +2024-04-24T13:25:00-04:00,56.32,56.41,56.31,56.41,148 +2024-04-24T13:30:00-04:00,56.46,56.56,56.46,56.54,2550 +2024-04-24T13:35:00-04:00,56.55,56.65,56.53,56.53,628 +2024-04-24T13:40:00-04:00,56.52,56.6,56.51,56.58,512 +2024-04-24T13:45:00-04:00,56.55,56.57,56.43,56.43,777 +2024-04-24T13:50:00-04:00,56.43,56.47,56.43,56.47,376 +2024-04-24T13:55:00-04:00,56.46,56.54,56.46,56.51,584 +2024-04-24T14:00:00-04:00,56.5,56.65,56.47,56.64,1521 +2024-04-24T14:05:00-04:00,56.61,56.61,56.44,56.49,1532 +2024-04-24T14:10:00-04:00,56.44,56.45,56.39,56.41,905 +2024-04-24T14:15:00-04:00,56.4,56.57,56.37,56.55,1177 +2024-04-24T14:20:00-04:00,56.52,56.59,56.52,56.59,286 +2024-04-24T14:25:00-04:00,56.54,56.59,56.5,56.56,1343 +2024-04-24T14:30:00-04:00,56.58,56.59,56.54,56.59,2217 +2024-04-24T14:35:00-04:00,56.6,56.7,56.6,56.66,3132 +2024-04-24T14:40:00-04:00,56.68,56.725,56.66,56.72,669 +2024-04-24T14:45:00-04:00,56.7,56.7,56.65,56.66,773 +2024-04-24T14:50:00-04:00,56.64,56.64,56.29,56.3,2529 +2024-04-24T14:55:00-04:00,56.32,56.49,56.32,56.485,3376 +2024-04-24T15:00:00-04:00,56.46,56.56,56.33,56.51,4040 +2024-04-24T15:05:00-04:00,56.55,56.67,56.54,56.66,3325 +2024-04-24T15:10:00-04:00,56.67,56.8,56.67,56.75,1941 +2024-04-24T15:15:00-04:00,56.74,56.79,56.7,56.73,2127 +2024-04-24T15:20:00-04:00,56.71,56.75,56.67,56.7,1169 +2024-04-24T15:25:00-04:00,56.71,56.73,56.64,56.67,1764 +2024-04-24T15:30:00-04:00,56.62,56.65,56.58,56.65,1445 +2024-04-24T15:35:00-04:00,56.63,56.64,56.54,56.56,2858 +2024-04-24T15:40:00-04:00,56.54,56.59,56.5,56.5,1833 +2024-04-24T15:45:00-04:00,56.51,56.6,56.47,56.57,1610 +2024-04-24T15:50:00-04:00,56.5,56.515,56.42,56.43,4351 +2024-04-24T15:55:00-04:00,56.45,56.5,56.37,56.39,6584 +2024-04-25T09:30:00-04:00,54.37,54.75,54.09,54.38,2674 +2024-04-25T09:35:00-04:00,54.07,54.45,54.07,54.45,83 +2024-04-25T09:40:00-04:00,54.46,54.6,54.46,54.6,155 +2024-04-25T09:45:00-04:00,54.6,54.6,54.6,54.6,100 +2024-04-25T09:50:00-04:00,54.47,54.47,54.14,54.26,388 +2024-04-25T09:55:00-04:00,54.36,54.42,54.29,54.42,11 +2024-04-25T10:00:00-04:00,54.45,54.46,54.21,54.46,366 +2024-04-25T10:05:00-04:00,54.48,54.54,54.41,54.43,155 +2024-04-25T10:10:00-04:00,54.42,54.83,54.42,54.77,2628 +2024-04-25T10:15:00-04:00,54.84,55,54.8,54.82,1512 +2024-04-25T10:20:00-04:00,54.85,54.91,54.7,54.76,1135 +2024-04-25T10:25:00-04:00,54.74,54.81,54.65,54.77,746 +2024-04-25T10:30:00-04:00,54.71,54.78,54.52,54.52,382 +2024-04-25T10:35:00-04:00,54.5,54.53,54.36,54.53,440 +2024-04-25T10:40:00-04:00,54.46,54.61,54.38,54.61,724 +2024-04-25T10:45:00-04:00,54.55,54.55,54.46,54.46,288 +2024-04-25T10:50:00-04:00,54.48,54.54,54.33,54.375,553 +2024-04-25T10:55:00-04:00,54.35,54.45,54.35,54.4,203 +2024-04-25T11:00:00-04:00,54.52,54.57,54.5,54.54,66 +2024-04-25T11:05:00-04:00,54.55,54.62,54.52,54.6,300 +2024-04-25T11:10:00-04:00,54.66,54.725,54.66,54.725,290 +2024-04-25T11:15:00-04:00,54.75,54.75,54.57,54.6,1036 +2024-04-25T11:20:00-04:00,54.65,54.75,54.65,54.75,598 +2024-04-25T11:25:00-04:00,54.74,54.78,54.725,54.725,1078 +2024-04-25T11:30:00-04:00,54.73,54.75,54.37,54.37,994 +2024-04-25T11:35:00-04:00,54.385,54.43,54.36,54.38,1252 +2024-04-25T11:40:00-04:00,54.43,54.59,54.43,54.57,226 +2024-04-25T11:45:00-04:00,54.56,54.61,54.54,54.61,225 +2024-04-25T11:50:00-04:00,54.61,54.68,54.59,54.68,356 +2024-04-25T11:55:00-04:00,54.66,54.77,54.61,54.77,936 +2024-04-25T12:00:00-04:00,54.78,54.93,54.74,54.89,1604 +2024-04-25T12:05:00-04:00,54.97,55.01,54.9,54.9,1208 +2024-04-25T12:10:00-04:00,54.87,54.88,54.81,54.81,456 +2024-04-25T12:15:00-04:00,54.84,54.9,54.82,54.85,2270 +2024-04-25T12:20:00-04:00,54.84,54.94,54.84,54.85,2222 +2024-04-25T12:25:00-04:00,54.86,54.93,54.86,54.9,1039 +2024-04-25T12:30:00-04:00,54.87,54.87,54.8,54.87,1790 +2024-04-25T12:35:00-04:00,54.88,54.88,54.75,54.79,1120 +2024-04-25T12:40:00-04:00,54.81,54.92,54.8,54.92,2519 +2024-04-25T12:45:00-04:00,54.94,54.96,54.86,54.95,2034 +2024-04-25T12:50:00-04:00,54.93,55.03,54.93,55.03,2458 +2024-04-25T12:55:00-04:00,55.13,55.16,55.08,55.16,626 +2024-04-25T13:00:00-04:00,55.19,55.28,55.19,55.25,655 +2024-04-25T13:05:00-04:00,55.26,55.31,55.21,55.31,1194 +2024-04-25T13:10:00-04:00,55.23,55.28,55.21,55.23,1504 +2024-04-25T13:15:00-04:00,55.25,55.4,55.25,55.4,788 +2024-04-25T13:20:00-04:00,55.44,55.44,55.39,55.43,767 +2024-04-25T13:25:00-04:00,55.45,55.47,55.4,55.43,623 +2024-04-25T13:30:00-04:00,55.5,55.54,55.48,55.54,645 +2024-04-25T13:35:00-04:00,55.56,55.68,55.55,55.66,804 +2024-04-25T13:40:00-04:00,55.7,55.71,55.65,55.65,560 +2024-04-25T13:45:00-04:00,55.68,55.84,55.68,55.8,680 +2024-04-25T13:50:00-04:00,55.78,56.03,55.78,56.03,2004 +2024-04-25T13:55:00-04:00,56.06,56.11,56,56.11,1440 +2024-04-25T14:00:00-04:00,56.09,56.15,55.76,55.76,1565 +2024-04-25T14:05:00-04:00,55.74,55.81,55.67,55.75,1127 +2024-04-25T14:10:00-04:00,55.76,55.8,55.72,55.78,1179 +2024-04-25T14:15:00-04:00,55.79,55.83,55.76,55.79,724 +2024-04-25T14:20:00-04:00,55.8,55.84,55.74,55.74,923 +2024-04-25T14:25:00-04:00,55.72,55.78,55.66,55.665,1817 +2024-04-25T14:30:00-04:00,55.65,55.75,55.64,55.64,1035 +2024-04-25T14:35:00-04:00,55.6,55.67,55.6,55.63,452 +2024-04-25T14:40:00-04:00,55.64,55.7,55.53,55.54,785 +2024-04-25T14:45:00-04:00,55.53,55.62,55.51,55.57,1583 +2024-04-25T14:50:00-04:00,55.59,55.66,55.55,55.55,1263 +2024-04-25T14:55:00-04:00,55.57,55.685,55.57,55.61,1009 +2024-04-25T15:00:00-04:00,55.67,55.81,55.66,55.79,610 +2024-04-25T15:05:00-04:00,55.83,55.83,55.72,55.72,519 +2024-04-25T15:10:00-04:00,55.72,55.82,55.72,55.8,1079 +2024-04-25T15:15:00-04:00,55.79,55.86,55.75,55.86,640 +2024-04-25T15:20:00-04:00,55.83,55.89,55.83,55.88,367 +2024-04-25T15:25:00-04:00,55.88,55.93,55.86,55.92,967 +2024-04-25T15:30:00-04:00,55.92,55.93,55.82,55.84,1467 +2024-04-25T15:35:00-04:00,55.84,55.87,55.71,55.71,2158 +2024-04-25T15:40:00-04:00,55.66,55.69,55.61,55.65,1953 +2024-04-25T15:45:00-04:00,55.64,55.725,55.62,55.71,3094 +2024-04-25T15:50:00-04:00,55.72,55.89,55.68,55.86,3571 +2024-04-25T15:55:00-04:00,55.94,56.05,55.91,56,8645 +2024-04-26T09:30:00-04:00,56.5,56.64,56.4,56.4,704 +2024-04-26T09:35:00-04:00,56.57,56.57,56.23,56.42,1329 +2024-04-26T09:40:00-04:00,56.3,56.3,55.99,55.99,840 +2024-04-26T09:45:00-04:00,56.02,56.4,56.02,56.39,3238 +2024-04-26T09:50:00-04:00,56.34,56.49,56.13,56.22,1786 +2024-04-26T09:55:00-04:00,56.2,56.47,56.14,56.215,7791 +2024-04-26T10:00:00-04:00,56.19,56.19,56.02,56.175,1033 +2024-04-26T10:05:00-04:00,56.21,56.21,55.81,55.9,3456 +2024-04-26T10:10:00-04:00,55.87,56.3,55.87,56.3,5196 +2024-04-26T10:15:00-04:00,56.35,56.43,56.2,56.26,1795 +2024-04-26T10:20:00-04:00,56.27,56.5,56.21,56.47,1550 +2024-04-26T10:25:00-04:00,56.45,56.45,56.29,56.33,1341 +2024-04-26T10:30:00-04:00,56.32,56.54,56.25,56.49,1257 +2024-04-26T10:35:00-04:00,56.53,56.53,56.35,56.35,304 +2024-04-26T10:40:00-04:00,56.31,56.32,56.15,56.15,800 +2024-04-26T10:45:00-04:00,56.14,56.38,56.14,56.38,369 +2024-04-26T10:50:00-04:00,56.41,56.56,56.38,56.56,1129 +2024-04-26T10:55:00-04:00,56.53,56.53,56.46,56.49,1113 +2024-04-26T11:00:00-04:00,56.56,56.63,56.48,56.48,781 +2024-04-26T11:05:00-04:00,56.48,56.51,56.46,56.49,1614 +2024-04-26T11:10:00-04:00,56.48,56.48,56.19,56.22,3746 +2024-04-26T11:15:00-04:00,56.17,56.17,55.99,56.06,1227 +2024-04-26T11:20:00-04:00,56.02,56.03,55.87,55.94,855 +2024-04-26T11:25:00-04:00,55.99,56.02,55.84,55.84,973 +2024-04-26T11:30:00-04:00,55.83,55.83,55.71,55.79,1635 +2024-04-26T11:35:00-04:00,55.79,55.87,55.76,55.78,3201 +2024-04-26T11:40:00-04:00,55.82,55.83,55.72,55.81,1694 +2024-04-26T11:45:00-04:00,55.83,56.01,55.83,56.01,3145 +2024-04-26T11:50:00-04:00,56.03,56.03,55.96,55.96,1134 +2024-04-26T11:55:00-04:00,55.99,55.99,55.92,55.92,524 +2024-04-26T12:00:00-04:00,55.88,55.9,55.82,55.86,1640 +2024-04-26T12:05:00-04:00,55.86,55.92,55.86,55.91,790 +2024-04-26T12:10:00-04:00,55.89,55.89,55.77,55.82,1554 +2024-04-26T12:15:00-04:00,55.8,55.82,55.71,55.75,1043 +2024-04-26T12:20:00-04:00,55.76,55.76,55.56,55.56,1007 +2024-04-26T12:25:00-04:00,55.58,55.72,55.58,55.72,2326 +2024-04-26T12:30:00-04:00,55.7,55.77,55.64,55.77,1274 +2024-04-26T12:35:00-04:00,55.775,55.82,55.715,55.82,1190 +2024-04-26T12:40:00-04:00,55.85,55.86,55.82,55.83,850 +2024-04-26T12:45:00-04:00,55.88,55.92,55.84,55.84,629 +2024-04-26T12:50:00-04:00,55.83,55.83,55.68,55.68,2208 +2024-04-26T12:55:00-04:00,55.67,55.72,55.56,55.56,2690 +2024-04-26T13:00:00-04:00,55.54,55.59,55.39,55.57,3447 +2024-04-26T13:05:00-04:00,55.59,55.65,55.55,55.6,1535 +2024-04-26T13:10:00-04:00,55.56,55.62,55.54,55.58,1597 +2024-04-26T13:15:00-04:00,55.6,55.6,55.52,55.59,3573 +2024-04-26T13:20:00-04:00,55.6,55.83,55.6,55.77,3135 +2024-04-26T13:25:00-04:00,55.8,55.82,55.665,55.665,1867 +2024-04-26T13:30:00-04:00,55.65,55.65,55.55,55.55,853 +2024-04-26T13:35:00-04:00,55.53,55.57,55.49,55.5,2060 +2024-04-26T13:40:00-04:00,55.48,55.54,55.41,55.49,2814 +2024-04-26T13:45:00-04:00,55.48,55.55,55.42,55.45,4400 +2024-04-26T13:50:00-04:00,55.45,55.54,55.45,55.54,2307 +2024-04-26T13:55:00-04:00,55.52,55.57,55.49,55.5,1677 +2024-04-26T14:00:00-04:00,55.515,55.515,55.34,55.38,3406 +2024-04-26T14:05:00-04:00,55.39,55.39,55.34,55.37,1736 +2024-04-26T14:10:00-04:00,55.39,55.42,55.25,55.3,3253 +2024-04-26T14:15:00-04:00,55.3,55.34,55.16,55.17,2125 +2024-04-26T14:20:00-04:00,55.19,55.3,55.18,55.25,3110 +2024-04-26T14:25:00-04:00,55.21,55.22,55.15,55.17,1944 +2024-04-26T14:30:00-04:00,55.15,55.16,55.03,55.05,3041 +2024-04-26T14:35:00-04:00,55.02,55.04,54.98,54.99,2128 +2024-04-26T14:40:00-04:00,54.98,55.13,54.98,55.05,2646 +2024-04-26T14:45:00-04:00,55.09,55.18,55.09,55.14,1534 +2024-04-26T14:50:00-04:00,55.17,55.22,55.13,55.13,3169 +2024-04-26T14:55:00-04:00,55.16,55.39,55.16,55.36,978 +2024-04-26T15:00:00-04:00,55.38,55.39,55.25,55.25,1845 +2024-04-26T15:05:00-04:00,55.23,55.37,55.23,55.33,2019 +2024-04-26T15:10:00-04:00,55.32,55.32,55.23,55.23,1719 +2024-04-26T15:15:00-04:00,55.25,55.27,55.2,55.27,3807 +2024-04-26T15:20:00-04:00,55.26,55.36,55.26,55.35,2192 +2024-04-26T15:25:00-04:00,55.34,55.34,55.26,55.28,2737 +2024-04-26T15:30:00-04:00,55.29,55.32,55.27,55.31,4237 +2024-04-26T15:35:00-04:00,55.3,55.3,55.23,55.3,2104 +2024-04-26T15:40:00-04:00,55.32,55.34,55.25,55.26,3485 +2024-04-26T15:45:00-04:00,55.25,55.38,55.21,55.37,5015 +2024-04-26T15:50:00-04:00,55.37,55.62,55.37,55.51,7662 +2024-04-26T15:55:00-04:00,55.51,55.52,55.43,55.48,7357 +2024-04-29T09:30:00-04:00,55.55,55.93,55.4,55.74,1254 +2024-04-29T09:35:00-04:00,55.73,55.73,55.24,55.24,236 +2024-04-29T09:40:00-04:00,55.23,55.23,54.925,54.975,544 +2024-04-29T09:45:00-04:00,55.06,55.23,55.06,55.23,144 +2024-04-29T09:50:00-04:00,55.19,55.21,55.07,55.08,267 +2024-04-29T09:55:00-04:00,55.09,55.42,55.09,55.42,2773 +2024-04-29T10:00:00-04:00,55.5,55.5,55.235,55.235,1270 +2024-04-29T10:05:00-04:00,55.31,55.31,55.14,55.18,931 +2024-04-29T10:10:00-04:00,55.18,55.47,55.18,55.47,1627 +2024-04-29T10:15:00-04:00,55.5,55.61,55.39,55.51,2396 +2024-04-29T10:20:00-04:00,55.51,55.54,55.21,55.29,903 +2024-04-29T10:25:00-04:00,55.325,55.36,55.31,55.36,800 +2024-04-29T10:30:00-04:00,55.38,55.38,55.2,55.21,1972 +2024-04-29T10:35:00-04:00,55.21,55.22,55.12,55.155,1399 +2024-04-29T10:40:00-04:00,55.19,55.215,55.1,55.13,1529 +2024-04-29T10:45:00-04:00,55.11,55.16,54.94,55.15,2746 +2024-04-29T10:50:00-04:00,55.09,55.13,55.03,55.06,1196 +2024-04-29T10:55:00-04:00,55.11,55.14,55,55.14,559 +2024-04-29T11:00:00-04:00,55.13,55.19,55.13,55.15,1100 +2024-04-29T11:05:00-04:00,55.14,55.4,55.12,55.4,551 +2024-04-29T11:10:00-04:00,55.38,55.44,55.34,55.39,382 +2024-04-29T11:15:00-04:00,55.48,55.56,55.43,55.55,459 +2024-04-29T11:20:00-04:00,55.58,55.62,55.51,55.55,698 +2024-04-29T11:25:00-04:00,55.57,55.58,55.47,55.51,713 +2024-04-29T11:30:00-04:00,55.47,55.475,55.33,55.33,342 +2024-04-29T11:35:00-04:00,55.3,55.32,55.26,55.32,1038 +2024-04-29T11:40:00-04:00,55.35,55.35,55.22,55.26,513 +2024-04-29T11:45:00-04:00,55.25,55.37,55.23,55.37,135 +2024-04-29T11:50:00-04:00,55.39,55.45,55.39,55.42,942 +2024-04-29T11:55:00-04:00,55.45,55.47,55.4,55.45,685 +2024-04-29T12:00:00-04:00,55.44,55.47,55.37,55.37,576 +2024-04-29T12:05:00-04:00,55.39,55.39,55.33,55.35,743 +2024-04-29T12:10:00-04:00,55.39,55.43,55.39,55.43,630 +2024-04-29T12:15:00-04:00,55.38,55.39,55.33,55.33,158 +2024-04-29T12:20:00-04:00,55.38,55.38,55.32,55.32,59 +2024-04-29T12:25:00-04:00,55.29,55.3,55.23,55.3,592 +2024-04-29T12:30:00-04:00,55.34,55.34,55.21,55.29,851 +2024-04-29T12:35:00-04:00,55.27,55.27,55.19,55.19,540 +2024-04-29T12:40:00-04:00,55.21,55.21,55.13,55.2,837 +2024-04-29T12:45:00-04:00,55.2,55.22,55.13,55.14,952 +2024-04-29T12:50:00-04:00,55.16,55.16,55.08,55.1,392 +2024-04-29T12:55:00-04:00,55.11,55.11,55.03,55.06,1010 +2024-04-29T13:00:00-04:00,55.03,55.04,54.96,55.03,1270 +2024-04-29T13:05:00-04:00,55.01,55.02,54.95,55.02,1038 +2024-04-29T13:10:00-04:00,55.02,55.06,55.01,55.06,232 +2024-04-29T13:15:00-04:00,55.09,55.15,55.06,55.09,1130 +2024-04-29T13:20:00-04:00,55.12,55.21,55.1,55.17,607 +2024-04-29T13:25:00-04:00,55.19,55.23,55.17,55.19,1060 +2024-04-29T13:30:00-04:00,55.22,55.32,55.2,55.32,1498 +2024-04-29T13:35:00-04:00,55.33,55.33,55.26,55.26,656 +2024-04-29T13:40:00-04:00,55.24,55.3,55.23,55.3,939 +2024-04-29T13:45:00-04:00,55.3,55.32,55.27,55.29,1350 +2024-04-29T13:50:00-04:00,55.32,55.34,55.26,55.29,408 +2024-04-29T13:55:00-04:00,55.31,55.51,55.31,55.48,1212 +2024-04-29T14:00:00-04:00,55.49,55.51,55.41,55.44,1678 +2024-04-29T14:05:00-04:00,55.43,55.475,55.34,55.47,1120 +2024-04-29T14:10:00-04:00,55.48,55.54,55.48,55.54,539 +2024-04-29T14:15:00-04:00,55.52,55.52,55.42,55.45,1631 +2024-04-29T14:20:00-04:00,55.43,55.48,55.43,55.46,428 +2024-04-29T14:25:00-04:00,55.48,55.48,55.37,55.38,403 +2024-04-29T14:30:00-04:00,55.38,55.38,55.16,55.21,854 +2024-04-29T14:35:00-04:00,55.23,55.25,55.17,55.225,604 +2024-04-29T14:40:00-04:00,55.255,55.3,55.22,55.3,797 +2024-04-29T14:45:00-04:00,55.27,55.31,55.27,55.27,947 +2024-04-29T14:50:00-04:00,55.33,55.34,55.3,55.33,333 +2024-04-29T14:55:00-04:00,55.33,55.36,55.33,55.35,626 +2024-04-29T15:00:00-04:00,55.31,55.31,54.93,54.93,3177 +2024-04-29T15:05:00-04:00,54.96,55.04,54.91,55.04,1722 +2024-04-29T15:10:00-04:00,55.06,55.06,54.995,55,758 +2024-04-29T15:15:00-04:00,54.97,54.99,54.93,54.98,1060 +2024-04-29T15:20:00-04:00,54.99,55.06,54.94,54.98,1886 +2024-04-29T15:25:00-04:00,54.97,55.07,54.97,55.07,1444 +2024-04-29T15:30:00-04:00,55.08,55.17,55.08,55.17,1668 +2024-04-29T15:35:00-04:00,55.23,55.26,55.18,55.2,1199 +2024-04-29T15:40:00-04:00,55.18,55.18,55.13,55.17,883 +2024-04-29T15:45:00-04:00,55.19,55.21,55.14,55.17,2169 +2024-04-29T15:50:00-04:00,55.15,55.29,55.11,55.29,4262 +2024-04-29T15:55:00-04:00,55.28,55.38,55.22,55.38,2893 +2024-04-30T09:30:00-04:00,54.33,54.68,54.31,54.36,4120 +2024-04-30T09:35:00-04:00,54.35,54.37,54.22,54.25,895 +2024-04-30T09:40:00-04:00,54.43,54.86,54.43,54.86,197 +2024-04-30T09:45:00-04:00,54.68,54.68,54.68,54.68,19 +2024-04-30T09:50:00-04:00,54.68,54.71,54.64,54.71,215 +2024-04-30T09:55:00-04:00,54.72,54.72,54.53,54.53,443 +2024-04-30T10:00:00-04:00,54.53,54.65,54.35,54.35,173 +2024-04-30T10:05:00-04:00,54.45,54.58,54.2,54.58,2974 +2024-04-30T10:10:00-04:00,54.62,54.74,54.62,54.67,650 +2024-04-30T10:15:00-04:00,54.66,54.66,54.62,54.62,308 +2024-04-30T10:20:00-04:00,54.64,54.71,54.5,54.53,387 +2024-04-30T10:25:00-04:00,54.57,54.57,54.48,54.48,110 +2024-04-30T10:30:00-04:00,54.4,54.41,54.29,54.29,381 +2024-04-30T10:35:00-04:00,54.32,54.36,54.25,54.31,649 +2024-04-30T10:40:00-04:00,54.29,54.3,54.21,54.26,1941 +2024-04-30T10:45:00-04:00,54.31,54.36,54.24,54.34,665 +2024-04-30T10:50:00-04:00,54.38,54.38,54.17,54.19,345 +2024-04-30T10:55:00-04:00,54.18,54.26,54.13,54.16,1701 +2024-04-30T11:00:00-04:00,54.26,54.26,54.1,54.12,1793 +2024-04-30T11:05:00-04:00,54.11,54.11,53.96,53.965,1190 +2024-04-30T11:10:00-04:00,54.04,54.06,53.65,53.675,10723 +2024-04-30T11:15:00-04:00,53.68,53.84,53.64,53.69,1863 +2024-04-30T11:20:00-04:00,53.73,53.86,53.72,53.785,3225 +2024-04-30T11:25:00-04:00,53.81,53.9,53.7,53.71,846 +2024-04-30T11:30:00-04:00,53.69,53.69,53.49,53.58,9590 +2024-04-30T11:35:00-04:00,53.64,53.7,53.56,53.59,987 +2024-04-30T11:40:00-04:00,53.5,53.5,53.45,53.45,724 +2024-04-30T11:45:00-04:00,53.51,53.51,53.39,53.48,1021 +2024-04-30T11:50:00-04:00,53.47,53.58,53.34,53.5,1760 +2024-04-30T11:55:00-04:00,53.55,53.63,53.5,53.63,1245 +2024-04-30T12:00:00-04:00,53.57,53.74,53.56,53.74,3613 +2024-04-30T12:05:00-04:00,53.7,53.73,53.58,53.58,523 +2024-04-30T12:10:00-04:00,53.58,53.64,53.48,53.61,1629 +2024-04-30T12:15:00-04:00,53.65,53.66,53.51,53.58,1711 +2024-04-30T12:20:00-04:00,53.58,53.68,53.52,53.6,1934 +2024-04-30T12:25:00-04:00,53.63,53.63,53.5,53.5,483 +2024-04-30T12:30:00-04:00,53.48,53.48,53.13,53.14,5173 +2024-04-30T12:35:00-04:00,53.19,53.21,53.11,53.11,813 +2024-04-30T12:40:00-04:00,53.08,53.08,52.88,53.02,2268 +2024-04-30T12:45:00-04:00,52.97,53.09,52.95,53.09,522 +2024-04-30T12:50:00-04:00,53.01,53.15,52.97,53.03,1180 +2024-04-30T12:55:00-04:00,53,53,52.84,52.88,2624 +2024-04-30T13:00:00-04:00,52.84,53.05,52.79,52.97,1604 +2024-04-30T13:05:00-04:00,52.95,53.13,52.95,53.13,1351 +2024-04-30T13:10:00-04:00,53.14,53.18,52.96,52.97,940 +2024-04-30T13:15:00-04:00,53.01,53.01,52.89,52.985,2319 +2024-04-30T13:20:00-04:00,53.03,53.105,52.98,53.03,588 +2024-04-30T13:25:00-04:00,53.03,53.09,52.99,53.09,737 +2024-04-30T13:30:00-04:00,53.08,53.17,53.08,53.17,358 +2024-04-30T13:35:00-04:00,53.15,53.2,53.11,53.2,601 +2024-04-30T13:40:00-04:00,53.23,53.31,53.18,53.19,1412 +2024-04-30T13:45:00-04:00,53.18,53.24,53.13,53.13,491 +2024-04-30T13:50:00-04:00,53.2,53.25,53.19,53.25,911 +2024-04-30T13:55:00-04:00,53.25,53.25,53.13,53.15,951 +2024-04-30T14:00:00-04:00,53.18,53.27,53.18,53.2,940 +2024-04-30T14:05:00-04:00,53.16,53.19,53.14,53.19,1041 +2024-04-30T14:10:00-04:00,53.19,53.3,53.19,53.26,1136 +2024-04-30T14:15:00-04:00,53.295,53.295,53.23,53.23,223 +2024-04-30T14:20:00-04:00,53.15,53.22,53.15,53.22,1093 +2024-04-30T14:25:00-04:00,53.24,53.255,53.14,53.15,551 +2024-04-30T14:30:00-04:00,53.17,53.21,53.17,53.19,335 +2024-04-30T14:35:00-04:00,53.2,53.29,53.18,53.28,1259 +2024-04-30T14:40:00-04:00,53.28,53.3,53.25,53.3,290 +2024-04-30T14:45:00-04:00,53.29,53.29,53.12,53.12,463 +2024-04-30T14:50:00-04:00,53.11,53.17,53.06,53.1,1240 +2024-04-30T14:55:00-04:00,53.09,53.13,53.04,53.04,682 +2024-04-30T15:00:00-04:00,53.04,53.13,53.03,53.09,651 +2024-04-30T15:05:00-04:00,53.16,53.19,53.06,53.06,525 +2024-04-30T15:10:00-04:00,53.1,53.11,53.06,53.08,948 +2024-04-30T15:15:00-04:00,53.08,53.08,52.97,52.97,1258 +2024-04-30T15:20:00-04:00,52.95,52.96,52.82,52.89,3582 +2024-04-30T15:25:00-04:00,52.9,53,52.86,52.93,1952 +2024-04-30T15:30:00-04:00,52.94,52.95,52.82,52.83,2035 +2024-04-30T15:35:00-04:00,52.86,52.93,52.73,52.74,3228 +2024-04-30T15:40:00-04:00,52.75,52.78,52.71,52.73,2732 +2024-04-30T15:45:00-04:00,52.72,52.76,52.68,52.75,3749 +2024-04-30T15:50:00-04:00,52.79,52.81,52.64,52.7,5637 +2024-04-30T15:55:00-04:00,52.66,52.66,52.43,52.44,10073 +2024-05-01T09:30:00-04:00,53.44,53.44,52.52,52.79,863 +2024-05-01T09:35:00-04:00,52.85,53,52.77,52.94,1313 +2024-05-01T09:40:00-04:00,52.75,52.77,52.48,52.48,129 +2024-05-01T09:45:00-04:00,52.63,52.7,52.49,52.55,828 +2024-05-01T09:50:00-04:00,52.62,52.74,52.62,52.66,1015 +2024-05-01T09:55:00-04:00,52.65,52.65,52.41,52.59,1027 +2024-05-01T10:00:00-04:00,52.68,52.74,52.35,52.35,834 +2024-05-01T10:05:00-04:00,52.25,52.37,52.12,52.12,750 +2024-05-01T10:10:00-04:00,52.1,52.1,51.88,52.02,1565 +2024-05-01T10:15:00-04:00,52.01,52.28,51.95,52.28,2300 +2024-05-01T10:20:00-04:00,52.36,52.36,52.15,52.36,589 +2024-05-01T10:25:00-04:00,52.42,52.52,52.32,52.32,839 +2024-05-01T10:30:00-04:00,52.29,52.55,52.29,52.55,1355 +2024-05-01T10:35:00-04:00,52.54,52.78,52.54,52.78,1561 +2024-05-01T10:40:00-04:00,52.76,52.76,52.63,52.74,1698 +2024-05-01T10:45:00-04:00,52.74,52.74,52.66,52.72,605 +2024-05-01T10:50:00-04:00,52.77,52.87,52.69,52.84,3260 +2024-05-01T10:55:00-04:00,52.86,52.99,52.85,52.85,976 +2024-05-01T11:00:00-04:00,52.84,52.91,52.8,52.91,1754 +2024-05-01T11:05:00-04:00,52.85,52.86,52.54,52.54,1144 +2024-05-01T11:10:00-04:00,52.5,52.6,52.5,52.51,1222 +2024-05-01T11:15:00-04:00,52.51,52.54,52.47,52.53,1638 +2024-05-01T11:20:00-04:00,52.5,52.65,52.49,52.65,1822 +2024-05-01T11:25:00-04:00,52.65,52.75,52.65,52.74,355 +2024-05-01T11:30:00-04:00,52.74,53.06,52.73,53.06,439 +2024-05-01T11:35:00-04:00,53.09,53.1,52.99,53.02,858 +2024-05-01T11:40:00-04:00,53.06,53.07,53,53.05,927 +2024-05-01T11:45:00-04:00,53.07,53.17,52.99,52.99,1282 +2024-05-01T11:50:00-04:00,53.01,53.03,52.94,52.98,996 +2024-05-01T11:55:00-04:00,53,53,52.84,52.84,614 +2024-05-01T12:00:00-04:00,52.82,52.84,52.63,52.69,3698 +2024-05-01T12:05:00-04:00,52.65,52.92,52.63,52.92,2266 +2024-05-01T12:10:00-04:00,52.96,53,52.92,53,812 +2024-05-01T12:15:00-04:00,52.93,53.03,52.92,52.95,1225 +2024-05-01T12:20:00-04:00,52.98,52.98,52.86,52.86,865 +2024-05-01T12:25:00-04:00,52.9,53.045,52.9,52.96,908 +2024-05-01T12:30:00-04:00,52.9,53,52.83,52.93,2577 +2024-05-01T12:35:00-04:00,52.96,53.03,52.85,52.85,1033 +2024-05-01T12:40:00-04:00,52.86,52.87,52.74,52.8,1718 +2024-05-01T12:45:00-04:00,52.83,52.88,52.82,52.845,478 +2024-05-01T12:50:00-04:00,52.87,52.87,52.8,52.85,787 +2024-05-01T12:55:00-04:00,52.83,52.95,52.83,52.9,589 +2024-05-01T13:00:00-04:00,52.9,52.99,52.89,52.91,1771 +2024-05-01T13:05:00-04:00,52.9,52.95,52.8,52.8,1361 +2024-05-01T13:10:00-04:00,52.84,52.84,52.73,52.76,935 +2024-05-01T13:15:00-04:00,52.76,52.83,52.7,52.78,1672 +2024-05-01T13:20:00-04:00,52.84,52.96,52.84,52.96,912 +2024-05-01T13:25:00-04:00,52.92,53.03,52.91,53,241 +2024-05-01T13:30:00-04:00,53.02,53.19,53,53.19,3119 +2024-05-01T13:35:00-04:00,53.19,53.27,53.05,53.05,1056 +2024-05-01T13:40:00-04:00,53.03,53.14,53.01,53.14,1855 +2024-05-01T13:45:00-04:00,53.18,53.28,53.17,53.2,219 +2024-05-01T13:50:00-04:00,53.19,53.2,53.15,53.19,441 +2024-05-01T13:55:00-04:00,53.19,53.22,53.18,53.19,684 +2024-05-01T14:00:00-04:00,53.19,53.5,53.13,53.45,975 +2024-05-01T14:05:00-04:00,53.56,53.65,53.35,53.65,1332 +2024-05-01T14:10:00-04:00,53.57,53.67,53.43,53.43,1888 +2024-05-01T14:15:00-04:00,53.46,53.5,53.3,53.38,888 +2024-05-01T14:20:00-04:00,53.48,53.68,53.42,53.61,4871 +2024-05-01T14:25:00-04:00,53.67,54.01,53.67,54.01,774 +2024-05-01T14:30:00-04:00,54.03,54.03,53.38,53.86,1802 +2024-05-01T14:35:00-04:00,53.82,53.98,53.39,53.97,2960 +2024-05-01T14:40:00-04:00,53.94,54.67,53.89,54.66,1802 +2024-05-01T14:45:00-04:00,54.7,54.71,54.2,54.47,2562 +2024-05-01T14:50:00-04:00,54.53,54.64,54.5,54.5,1308 +2024-05-01T14:55:00-04:00,54.45,54.59,54.3,54.47,2553 +2024-05-01T15:00:00-04:00,54.62,54.84,54.62,54.66,2791 +2024-05-01T15:05:00-04:00,54.62,54.65,54.45,54.55,3308 +2024-05-01T15:10:00-04:00,54.52,54.62,54.43,54.5,3213 +2024-05-01T15:15:00-04:00,54.49,54.55,54.3,54.3,3283 +2024-05-01T15:20:00-04:00,54.29,54.36,54.13,54.34,3691 +2024-05-01T15:25:00-04:00,54.32,54.39,54.1,54.1,1119 +2024-05-01T15:30:00-04:00,54.03,54.08,53.86,53.92,2346 +2024-05-01T15:35:00-04:00,53.96,53.96,53.5,53.63,2076 +2024-05-01T15:40:00-04:00,53.605,53.71,53.45,53.55,1351 +2024-05-01T15:45:00-04:00,53.54,53.67,53.49,53.59,2896 +2024-05-01T15:50:00-04:00,53.6,53.62,53.26,53.26,6886 +2024-05-01T15:55:00-04:00,53.24,53.38,53.24,53.38,6507 +2024-05-02T09:30:00-04:00,54.01,54.075,53.45,53.45,672 +2024-05-02T09:35:00-04:00,53.33,53.37,53.14,53.14,375 +2024-05-02T09:40:00-04:00,53.1,53.21,52.7,53.21,11684 +2024-05-02T09:45:00-04:00,53.13,53.2,52.83,52.83,1843 +2024-05-02T09:50:00-04:00,52.88,53,52.73,52.91,704 +2024-05-02T09:55:00-04:00,52.89,53.12,52.84,53.1,465 +2024-05-02T10:00:00-04:00,53.11,53.12,52.71,52.98,1124 +2024-05-02T10:05:00-04:00,52.84,52.87,52.69,52.73,2793 +2024-05-02T10:10:00-04:00,52.73,53.01,52.7,53,715 +2024-05-02T10:15:00-04:00,53.02,53.17,53.02,53.07,828 +2024-05-02T10:20:00-04:00,53.07,53.53,53.07,53.53,1137 +2024-05-02T10:25:00-04:00,53.51,53.57,53.44,53.47,1006 +2024-05-02T10:30:00-04:00,53.48,53.55,53.35,53.47,1681 +2024-05-02T10:35:00-04:00,53.43,53.52,53.39,53.4,859 +2024-05-02T10:40:00-04:00,53.45,53.73,53.45,53.73,2567 +2024-05-02T10:45:00-04:00,53.7,53.8,53.46,53.8,2214 +2024-05-02T10:50:00-04:00,53.75,53.94,53.69,53.94,1609 +2024-05-02T10:55:00-04:00,53.97,54.08,53.92,54.01,837 +2024-05-02T11:00:00-04:00,54.01,54.26,54.01,54.14,1608 +2024-05-02T11:05:00-04:00,54.18,54.39,54.1,54.39,909 +2024-05-02T11:10:00-04:00,54.39,54.47,54.31,54.4,2027 +2024-05-02T11:15:00-04:00,54.38,54.44,54.32,54.39,1840 +2024-05-02T11:20:00-04:00,54.42,54.47,54.38,54.38,433 +2024-05-02T11:25:00-04:00,54.42,54.46,54.14,54.29,1407 +2024-05-02T11:30:00-04:00,54.28,54.29,54.09,54.12,1571 +2024-05-02T11:35:00-04:00,54.14,54.16,54.08,54.12,1181 +2024-05-02T11:40:00-04:00,54.15,54.22,54,54,1328 +2024-05-02T11:45:00-04:00,54.06,54.1,54,54.07,491 +2024-05-02T11:50:00-04:00,54.13,54.15,54.1,54.11,889 +2024-05-02T11:55:00-04:00,54.15,54.2,54.09,54.13,632 +2024-05-02T12:00:00-04:00,54.085,54.12,53.99,54.09,1684 +2024-05-02T12:05:00-04:00,54.07,54.07,53.93,53.93,533 +2024-05-02T12:10:00-04:00,53.92,53.95,53.79,53.79,1628 +2024-05-02T12:15:00-04:00,53.81,53.89,53.8,53.8,1426 +2024-05-02T12:20:00-04:00,53.77,54.01,53.74,54.01,1545 +2024-05-02T12:25:00-04:00,53.99,53.99,53.7,53.82,2759 +2024-05-02T12:30:00-04:00,53.84,53.85,53.76,53.78,472 +2024-05-02T12:35:00-04:00,53.73,53.78,53.67,53.78,396 +2024-05-02T12:40:00-04:00,53.74,53.74,53.63,53.63,1620 +2024-05-02T12:45:00-04:00,53.655,53.785,53.6,53.785,6497 +2024-05-02T12:50:00-04:00,53.98,54.01,53.79,53.81,1125 +2024-05-02T12:55:00-04:00,53.8,53.86,53.79,53.84,2388 +2024-05-02T13:00:00-04:00,53.845,53.94,53.81,53.92,2357 +2024-05-02T13:05:00-04:00,54.04,54.11,54.04,54.11,1184 +2024-05-02T13:10:00-04:00,54.11,54.17,53.98,54.17,2094 +2024-05-02T13:15:00-04:00,54.16,54.32,54.11,54.29,1277 +2024-05-02T13:20:00-04:00,54.36,54.36,54.27,54.3,817 +2024-05-02T13:25:00-04:00,54.29,54.36,54.26,54.36,409 +2024-05-02T13:30:00-04:00,54.36,54.41,54.23,54.41,1053 +2024-05-02T13:35:00-04:00,54.4,54.42,54.28,54.39,515 +2024-05-02T13:40:00-04:00,54.39,54.59,54.34,54.42,1421 +2024-05-02T13:45:00-04:00,54.38,54.47,54.34,54.42,1043 +2024-05-02T13:50:00-04:00,54.43,54.49,54.37,54.44,870 +2024-05-02T13:55:00-04:00,54.39,54.52,54.37,54.44,1035 +2024-05-02T14:00:00-04:00,54.48,54.48,54.26,54.36,835 +2024-05-02T14:05:00-04:00,54.4,54.49,54.38,54.43,655 +2024-05-02T14:10:00-04:00,54.42,54.43,54.27,54.3,509 +2024-05-02T14:15:00-04:00,54.33,54.34,54.19,54.22,1109 +2024-05-02T14:20:00-04:00,54.21,54.26,54.18,54.25,853 +2024-05-02T14:25:00-04:00,54.25,54.28,54.23,54.28,716 +2024-05-02T14:30:00-04:00,54.25,54.45,54.25,54.35,762 +2024-05-02T14:35:00-04:00,54.35,54.44,54.35,54.37,827 +2024-05-02T14:40:00-04:00,54.41,54.45,54.39,54.45,622 +2024-05-02T14:45:00-04:00,54.48,54.56,54.45,54.53,1074 +2024-05-02T14:50:00-04:00,54.5,54.53,54.44,54.47,578 +2024-05-02T14:55:00-04:00,54.49,54.56,54.46,54.51,896 +2024-05-02T15:00:00-04:00,54.54,54.55,54.43,54.48,741 +2024-05-02T15:05:00-04:00,54.57,54.6,54.38,54.38,2073 +2024-05-02T15:10:00-04:00,54.39,54.39,54.31,54.35,626 +2024-05-02T15:15:00-04:00,54.42,54.42,54.34,54.34,1089 +2024-05-02T15:20:00-04:00,54.32,54.41,54.305,54.41,737 +2024-05-02T15:25:00-04:00,54.41,54.41,54.31,54.36,1307 +2024-05-02T15:30:00-04:00,54.35,54.4,54.27,54.3,1868 +2024-05-02T15:35:00-04:00,54.29,54.37,54.24,54.37,909 +2024-05-02T15:40:00-04:00,54.34,54.34,54.18,54.2,1588 +2024-05-02T15:45:00-04:00,54.17,54.37,54.15,54.37,1383 +2024-05-02T15:50:00-04:00,54.38,54.4,54.34,54.36,5620 +2024-05-02T15:55:00-04:00,54.38,54.43,54.33,54.41,6993 +2024-05-03T09:30:00-04:00,55.685,56.14,55.685,56.12,4418 +2024-05-03T09:35:00-04:00,55.86,55.88,55.67,55.72,3932 +2024-05-03T09:40:00-04:00,55.82,56.2,55.82,56.2,933 +2024-05-03T09:45:00-04:00,56.16,56.28,56.09,56.17,630 +2024-05-03T09:50:00-04:00,56.23,56.37,56.09,56.37,1293 +2024-05-03T09:55:00-04:00,56.21,56.34,56.21,56.24,472 +2024-05-03T10:00:00-04:00,56.31,56.355,55.69,55.69,3319 +2024-05-03T10:05:00-04:00,55.75,56.08,55.75,55.94,1736 +2024-05-03T10:10:00-04:00,55.98,56.1,55.89,55.97,965 +2024-05-03T10:15:00-04:00,56,56,55.67,55.85,1956 +2024-05-03T10:20:00-04:00,55.73,55.78,55.58,55.7,972 +2024-05-03T10:25:00-04:00,55.61,55.67,55.47,55.58,1569 +2024-05-03T10:30:00-04:00,55.585,55.67,55.4,55.4,853 +2024-05-03T10:35:00-04:00,55.53,55.69,55.52,55.62,315 +2024-05-03T10:40:00-04:00,55.66,55.79,55.55,55.79,416 +2024-05-03T10:45:00-04:00,55.8,56,55.8,55.82,666 +2024-05-03T10:50:00-04:00,55.84,55.89,55.65,55.65,1131 +2024-05-03T10:55:00-04:00,55.73,55.73,55.62,55.73,628 +2024-05-03T11:00:00-04:00,55.63,55.69,55.6,55.69,336 +2024-05-03T11:05:00-04:00,55.65,55.67,55.42,55.42,398 +2024-05-03T11:10:00-04:00,55.4,55.44,55.34,55.44,1915 +2024-05-03T11:15:00-04:00,55.41,55.51,55.41,55.48,893 +2024-05-03T11:20:00-04:00,55.44,55.47,55.38,55.39,416 +2024-05-03T11:25:00-04:00,55.38,55.4,55.33,55.38,566 +2024-05-03T11:30:00-04:00,55.43,55.62,55.43,55.62,406 +2024-05-03T11:35:00-04:00,55.66,55.66,55.59,55.63,243 +2024-05-03T11:40:00-04:00,55.67,55.76,55.6,55.63,1759 +2024-05-03T11:45:00-04:00,55.575,55.62,55.25,55.25,834 +2024-05-03T11:50:00-04:00,55.24,55.37,55.12,55.37,2600 +2024-05-03T11:55:00-04:00,55.36,55.37,55.21,55.21,2807 +2024-05-03T12:00:00-04:00,55.17,55.2,55.1,55.17,947 +2024-05-03T12:05:00-04:00,55.12,55.2,55.12,55.19,1173 +2024-05-03T12:10:00-04:00,55.22,55.22,55.08,55.14,1864 +2024-05-03T12:15:00-04:00,55.15,55.21,55.09,55.11,611 +2024-05-03T12:20:00-04:00,55.13,55.24,55.13,55.24,524 +2024-05-03T12:25:00-04:00,55.19,55.25,55.16,55.17,1582 +2024-05-03T12:30:00-04:00,55.14,55.21,55.14,55.15,820 +2024-05-03T12:35:00-04:00,55.16,55.21,55.13,55.18,609 +2024-05-03T12:40:00-04:00,55.14,55.14,55.08,55.1,1661 +2024-05-03T12:45:00-04:00,55.15,55.22,55.13,55.13,925 +2024-05-03T12:50:00-04:00,55.14,55.17,55.11,55.14,414 +2024-05-03T12:55:00-04:00,55.18,55.32,55.18,55.32,287 +2024-05-03T13:00:00-04:00,55.32,55.38,55.29,55.38,402 +2024-05-03T13:05:00-04:00,55.41,55.53,55.41,55.48,1203 +2024-05-03T13:10:00-04:00,55.48,55.51,55.46,55.51,1274 +2024-05-03T13:15:00-04:00,55.52,55.52,55.43,55.46,1604 +2024-05-03T13:20:00-04:00,55.41,55.44,55.39,55.44,271 +2024-05-03T13:25:00-04:00,55.42,55.44,55.27,55.27,910 +2024-05-03T13:30:00-04:00,55.22,55.25,55.09,55.09,446 +2024-05-03T13:35:00-04:00,55.07,55.15,55.06,55.12,581 +2024-05-03T13:40:00-04:00,55.11,55.11,54.99,54.99,679 +2024-05-03T13:45:00-04:00,54.99,55.09,54.96,55.09,545 +2024-05-03T13:50:00-04:00,55.1,55.24,55.1,55.24,470 +2024-05-03T13:55:00-04:00,55.2,55.2,55.07,55.07,946 +2024-05-03T14:00:00-04:00,55.1,55.15,55.09,55.1,430 +2024-05-03T14:05:00-04:00,55.11,55.23,55.11,55.23,485 +2024-05-03T14:10:00-04:00,55.2,55.265,55.2,55.25,480 +2024-05-03T14:15:00-04:00,55.29,55.43,55.27,55.39,3142 +2024-05-03T14:20:00-04:00,55.44,55.46,55.39,55.44,457 +2024-05-03T14:25:00-04:00,55.47,55.47,55.4,55.41,562 +2024-05-03T14:30:00-04:00,55.42,55.44,55.36,55.36,1166 +2024-05-03T14:35:00-04:00,55.37,55.37,55.23,55.23,789 +2024-05-03T14:40:00-04:00,55.21,55.24,55.05,55.14,994 +2024-05-03T14:45:00-04:00,55.14,55.17,55.09,55.15,562 +2024-05-03T14:50:00-04:00,55.2,55.26,55.17,55.24,304 +2024-05-03T14:55:00-04:00,55.28,55.28,55.21,55.27,417 +2024-05-03T15:00:00-04:00,55.23,55.36,55.23,55.31,661 +2024-05-03T15:05:00-04:00,55.31,55.31,55.08,55.08,749 +2024-05-03T15:10:00-04:00,55.07,55.12,55.06,55.11,676 +2024-05-03T15:15:00-04:00,55.13,55.13,55.03,55.03,920 +2024-05-03T15:20:00-04:00,55.01,55.01,54.97,54.98,1327 +2024-05-03T15:25:00-04:00,54.93,54.93,54.73,54.77,4094 +2024-05-03T15:30:00-04:00,54.74,54.74,54.56,54.57,2466 +2024-05-03T15:35:00-04:00,54.63,54.76,54.63,54.67,1535 +2024-05-03T15:40:00-04:00,54.67,54.67,54.3,54.3,5673 +2024-05-03T15:45:00-04:00,54.28,54.36,54.13,54.25,11797 +2024-05-03T15:50:00-04:00,54.24,54.54,54.18,54.51,5567 +2024-05-03T15:55:00-04:00,54.5,54.58,54.43,54.54,3471 +2024-05-06T09:30:00-04:00,54.93,54.93,54.66,54.76,1766 +2024-05-06T09:35:00-04:00,54.83,55.1,54.83,55.1,62 +2024-05-06T09:40:00-04:00,55.065,55.11,54.9,54.96,616 +2024-05-06T09:45:00-04:00,54.975,54.975,54.63,54.91,594 +2024-05-06T09:50:00-04:00,54.97,54.97,54.61,54.69,3251 +2024-05-06T09:55:00-04:00,54.78,54.86,54.62,54.75,1406 +2024-05-06T10:00:00-04:00,54.69,54.73,54.63,54.73,131 +2024-05-06T10:05:00-04:00,54.68,54.92,54.65,54.92,356 +2024-05-06T10:10:00-04:00,54.96,54.96,54.87,54.87,21 +2024-05-06T10:15:00-04:00,54.87,54.87,54.77,54.77,646 +2024-05-06T10:20:00-04:00,54.8,55.04,54.73,55.04,2971 +2024-05-06T10:25:00-04:00,55.09,55.26,55.09,55.25,2144 +2024-05-06T10:30:00-04:00,55.31,55.43,55.31,55.31,290 +2024-05-06T10:35:00-04:00,55.3,55.3,55.14,55.14,751 +2024-05-06T10:40:00-04:00,55.1,55.3,55.1,55.21,472 +2024-05-06T10:45:00-04:00,55.14,55.14,54.97,54.97,598 +2024-05-06T10:50:00-04:00,55,55.1,55,55.08,115 +2024-05-06T10:55:00-04:00,55.05,55.13,54.92,54.92,380 +2024-05-06T11:00:00-04:00,54.905,54.905,54.81,54.88,238 +2024-05-06T11:05:00-04:00,54.82,54.82,54.74,54.81,139 +2024-05-06T11:10:00-04:00,54.86,55,54.82,55,354 +2024-05-06T11:15:00-04:00,54.96,54.98,54.86,54.98,218 +2024-05-06T11:20:00-04:00,54.89,54.98,54.88,54.92,149 +2024-05-06T11:25:00-04:00,54.99,55.04,54.98,55.04,143 +2024-05-06T11:30:00-04:00,55.06,55.06,54.96,54.96,300 +2024-05-06T11:35:00-04:00,55,55.13,55,55.13,116 +2024-05-06T11:40:00-04:00,55.13,55.15,55.12,55.13,26 +2024-05-06T11:45:00-04:00,55.15,55.15,55.08,55.08,11 +2024-05-06T11:50:00-04:00,55.16,55.2,55.11,55.16,215 +2024-05-06T11:55:00-04:00,55.2,55.23,55.2,55.2,28 +2024-05-06T12:00:00-04:00,55.25,55.26,55.22,55.26,414 +2024-05-06T12:05:00-04:00,55.35,55.35,55.28,55.31,192 +2024-05-06T12:10:00-04:00,55.3,55.4,55.29,55.29,816 +2024-05-06T12:15:00-04:00,55.305,55.36,55.22,55.27,1279 +2024-05-06T12:20:00-04:00,55.2,55.33,55.2,55.33,253 +2024-05-06T12:25:00-04:00,55.35,55.43,55.35,55.43,32 +2024-05-06T12:30:00-04:00,55.4,55.49,55.37,55.38,640 +2024-05-06T12:35:00-04:00,55.35,55.38,55.27,55.38,535 +2024-05-06T12:40:00-04:00,55.34,55.34,55.27,55.3,113 +2024-05-06T12:45:00-04:00,55.3,55.35,55.22,55.26,1007 +2024-05-06T12:50:00-04:00,55.28,55.3,55.26,55.27,323 +2024-05-06T12:55:00-04:00,55.29,55.31,55.29,55.31,201 +2024-05-06T13:00:00-04:00,55.32,55.37,55.32,55.32,373 +2024-05-06T13:05:00-04:00,55.31,55.37,55.28,55.28,749 +2024-05-06T13:10:00-04:00,55.33,55.41,55.33,55.4,37 +2024-05-06T13:15:00-04:00,55.4,55.4,55.34,55.4,133 +2024-05-06T13:20:00-04:00,55.41,55.43,55.41,55.42,383 +2024-05-06T13:25:00-04:00,55.42,55.48,55.42,55.45,2066 +2024-05-06T13:30:00-04:00,55.45,55.45,55.28,55.31,1636 +2024-05-06T13:35:00-04:00,55.32,55.35,55.26,55.35,93 +2024-05-06T13:40:00-04:00,55.38,55.38,55.37,55.38,31 +2024-05-06T13:45:00-04:00,55.38,55.43,55.35,55.39,89 +2024-05-06T13:50:00-04:00,55.4,55.49,55.4,55.49,554 +2024-05-06T13:55:00-04:00,55.5,55.54,55.49,55.53,520 +2024-05-06T14:00:00-04:00,55.48,55.56,55.48,55.56,236 +2024-05-06T14:05:00-04:00,55.52,55.55,55.5,55.55,362 +2024-05-06T14:10:00-04:00,55.56,55.57,55.52,55.52,558 +2024-05-06T14:15:00-04:00,55.57,55.63,55.57,55.6,771 +2024-05-06T14:20:00-04:00,55.6,55.6,55.51,55.57,419 +2024-05-06T14:25:00-04:00,55.58,55.58,55.5,55.5,211 +2024-05-06T14:30:00-04:00,55.5,55.53,55.48,55.53,275 +2024-05-06T14:35:00-04:00,55.53,55.54,55.46,55.46,230 +2024-05-06T14:40:00-04:00,55.47,55.48,55.44,55.48,85 +2024-05-06T14:45:00-04:00,55.49,55.51,55.4,55.42,1128 +2024-05-06T14:50:00-04:00,55.36,55.36,55.34,55.34,356 +2024-05-06T14:55:00-04:00,55.34,55.59,55.34,55.59,843 +2024-05-06T15:00:00-04:00,55.54,55.54,55.33,55.34,1579 +2024-05-06T15:05:00-04:00,55.34,55.36,54.99,54.99,8291 +2024-05-06T15:10:00-04:00,55.01,55.07,54.97,54.98,1882 +2024-05-06T15:15:00-04:00,54.97,55.06,54.96,55.035,2667 +2024-05-06T15:20:00-04:00,55.06,55.23,55,55.23,2395 +2024-05-06T15:25:00-04:00,55.3,55.42,55.29,55.34,680 +2024-05-06T15:30:00-04:00,55.34,55.36,55.16,55.16,2023 +2024-05-06T15:35:00-04:00,55.16,55.16,54.87,54.89,4922 +2024-05-06T15:40:00-04:00,54.9,54.93,54.84,54.91,666 +2024-05-06T15:45:00-04:00,54.92,55.03,54.88,55.03,4198 +2024-05-06T15:50:00-04:00,55.03,55.17,54.92,55.13,4018 +2024-05-06T15:55:00-04:00,55.13,55.22,55.06,55.2,4016 +2024-05-07T09:30:00-04:00,54.66,54.66,53.75,54.21,4336 +2024-05-07T09:35:00-04:00,54.195,54.195,53.57,53.68,613 +2024-05-07T09:40:00-04:00,53.79,53.81,53.43,53.7,2319 +2024-05-07T09:45:00-04:00,53.69,53.76,53.02,53.02,1993 +2024-05-07T09:50:00-04:00,53,53.12,52.93,53.06,5205 +2024-05-07T09:55:00-04:00,53.08,53.39,53.08,53.14,1464 +2024-05-07T10:00:00-04:00,53.21,53.32,53.13,53.14,767 +2024-05-07T10:05:00-04:00,53.13,53.41,53.13,53.41,1196 +2024-05-07T10:10:00-04:00,53.41,53.58,53.36,53.45,1997 +2024-05-07T10:15:00-04:00,53.6,53.63,53.52,53.53,2371 +2024-05-07T10:20:00-04:00,53.52,53.52,53.34,53.42,1580 +2024-05-07T10:25:00-04:00,53.38,53.51,53.36,53.49,991 +2024-05-07T10:30:00-04:00,53.52,53.67,53.49,53.56,970 +2024-05-07T10:35:00-04:00,53.6,53.81,53.6,53.81,2401 +2024-05-07T10:40:00-04:00,53.74,53.84,53.65,53.72,2710 +2024-05-07T10:45:00-04:00,53.76,53.76,53.53,53.53,1986 +2024-05-07T10:50:00-04:00,53.6,53.74,53.53,53.71,11582 +2024-05-07T10:55:00-04:00,53.72,53.81,53.56,53.76,8226 +2024-05-07T11:00:00-04:00,53.74,54.09,53.74,54.08,2739 +2024-05-07T11:05:00-04:00,54.09,54.44,54.09,54.37,3392 +2024-05-07T11:10:00-04:00,54.35,54.52,54.21,54.4,13789 +2024-05-07T11:15:00-04:00,54.35,54.41,54.31,54.41,2176 +2024-05-07T11:20:00-04:00,54.43,54.43,54.11,54.13,2840 +2024-05-07T11:25:00-04:00,54.13,54.2,54.08,54.11,1167 +2024-05-07T11:30:00-04:00,54.19,54.19,53.95,53.97,1692 +2024-05-07T11:35:00-04:00,53.98,54.07,53.94,53.99,780 +2024-05-07T11:40:00-04:00,53.95,54.02,53.92,53.995,1516 +2024-05-07T11:45:00-04:00,53.98,54.2,53.98,54.165,1818 +2024-05-07T11:50:00-04:00,54.165,54.19,54.06,54.07,1439 +2024-05-07T11:55:00-04:00,54.05,54.05,53.88,53.88,1289 +2024-05-07T12:00:00-04:00,53.93,53.97,53.88,53.94,1205 +2024-05-07T12:05:00-04:00,54,54.1,53.94,54.03,1142 +2024-05-07T12:10:00-04:00,54.04,54.08,54.01,54.02,814 +2024-05-07T12:15:00-04:00,54,54.03,53.96,54.02,224 +2024-05-07T12:20:00-04:00,54.01,54.09,53.99,54.07,1098 +2024-05-07T12:25:00-04:00,54.07,54.23,53.99,54.16,3052 +2024-05-07T12:30:00-04:00,54.18,54.2,54.09,54.09,803 +2024-05-07T12:35:00-04:00,54.09,54.13,54,54.05,1130 +2024-05-07T12:40:00-04:00,54.03,54.03,53.88,53.88,1305 +2024-05-07T12:45:00-04:00,53.82,53.82,53.72,53.78,486 +2024-05-07T12:50:00-04:00,53.82,53.92,53.78,53.92,415 +2024-05-07T12:55:00-04:00,53.92,53.95,53.84,53.84,1400 +2024-05-07T13:00:00-04:00,53.855,53.855,53.77,53.79,698 +2024-05-07T13:05:00-04:00,53.85,53.955,53.85,53.955,1026 +2024-05-07T13:10:00-04:00,53.99,54.02,53.92,53.95,217 +2024-05-07T13:15:00-04:00,53.97,53.995,53.91,53.97,682 +2024-05-07T13:20:00-04:00,54.01,54.02,53.96,53.97,400 +2024-05-07T13:25:00-04:00,53.95,54.01,53.94,53.99,417 +2024-05-07T13:30:00-04:00,53.98,54.02,53.97,53.98,695 +2024-05-07T13:35:00-04:00,53.98,54.02,53.96,53.99,581 +2024-05-07T13:40:00-04:00,53.99,53.99,53.85,53.87,2723 +2024-05-07T13:45:00-04:00,53.85,53.9,53.68,53.68,1286 +2024-05-07T13:50:00-04:00,53.75,53.79,53.64,53.7,673 +2024-05-07T13:55:00-04:00,53.67,53.72,53.67,53.68,402 +2024-05-07T14:00:00-04:00,53.68,53.74,53.62,53.62,4515 +2024-05-07T14:05:00-04:00,53.62,53.62,53.53,53.55,6936 +2024-05-07T14:10:00-04:00,53.57,53.64,53.56,53.6,6394 +2024-05-07T14:15:00-04:00,53.61,53.64,53.59,53.59,1288 +2024-05-07T14:20:00-04:00,53.63,53.64,53.55,53.55,1174 +2024-05-07T14:25:00-04:00,53.57,53.67,53.53,53.61,7705 +2024-05-07T14:30:00-04:00,53.63,53.63,53.57,53.58,1169 +2024-05-07T14:35:00-04:00,53.55,53.565,53.55,53.565,29 +2024-05-07T14:40:00-04:00,53.55,53.55,53.53,53.55,230 +2024-05-07T14:45:00-04:00,53.545,53.57,53.545,53.56,1486 +2024-05-07T14:50:00-04:00,53.56,53.7,53.56,53.7,3518 +2024-05-07T14:55:00-04:00,53.69,53.82,53.59,53.75,15728 +2024-05-07T15:00:00-04:00,53.86,53.87,53.68,53.69,2234 +2024-05-07T15:05:00-04:00,53.67,53.71,53.63,53.63,866 +2024-05-07T15:10:00-04:00,53.62,53.64,53.6,53.62,2117 +2024-05-07T15:15:00-04:00,53.62,53.65,53.6,53.635,2661 +2024-05-07T15:20:00-04:00,53.64,53.73,53.64,53.73,3822 +2024-05-07T15:25:00-04:00,53.75,53.77,53.66,53.67,3958 +2024-05-07T15:30:00-04:00,53.69,53.69,53.63,53.63,1096 +2024-05-07T15:35:00-04:00,53.62,53.65,53.48,53.55,5001 +2024-05-07T15:40:00-04:00,53.52,53.53,53.42,53.51,4121 +2024-05-07T15:45:00-04:00,53.54,53.54,53.47,53.51,4243 +2024-05-07T15:50:00-04:00,53.52,53.63,53.47,53.52,6451 +2024-05-07T15:55:00-04:00,53.53,53.53,53.39,53.47,10024 +2024-05-08T09:30:00-04:00,52.8,53.54,52.8,52.96,2345 +2024-05-08T09:35:00-04:00,52.9,52.9,52.37,52.515,2097 +2024-05-08T09:40:00-04:00,52.42,52.42,51.99,52.14,5386 +2024-05-08T09:45:00-04:00,52.15,52.55,52.15,52.52,1993 +2024-05-08T09:50:00-04:00,52.49,52.54,52.35,52.41,4015 +2024-05-08T09:55:00-04:00,52.41,52.55,52.39,52.47,2180 +2024-05-08T10:00:00-04:00,52.46,52.46,52.26,52.39,2339 +2024-05-08T10:05:00-04:00,52.37,52.39,52.19,52.19,1389 +2024-05-08T10:10:00-04:00,52.23,52.3,52.07,52.07,3006 +2024-05-08T10:15:00-04:00,52.09,52.25,52.09,52.1,1702 +2024-05-08T10:20:00-04:00,52.12,52.2,52.09,52.13,1177 +2024-05-08T10:25:00-04:00,52.16,52.23,52.1,52.18,3442 +2024-05-08T10:30:00-04:00,52.18,52.39,52.17,52.3,4325 +2024-05-08T10:35:00-04:00,52.29,52.59,52.29,52.59,3052 +2024-05-08T10:40:00-04:00,52.57,52.82,52.57,52.82,435 +2024-05-08T10:45:00-04:00,52.87,52.9,52.74,52.79,820 +2024-05-08T10:50:00-04:00,52.73,52.73,52.39,52.39,1769 +2024-05-08T10:55:00-04:00,52.39,52.62,52.36,52.57,2039 +2024-05-08T11:00:00-04:00,52.6,52.65,52.53,52.57,939 +2024-05-08T11:05:00-04:00,52.54,52.59,52.3,52.3,3162 +2024-05-08T11:10:00-04:00,52.31,52.32,52.22,52.22,646 +2024-05-08T11:15:00-04:00,52.22,52.22,52.11,52.11,533 +2024-05-08T11:20:00-04:00,52.11,52.13,52.01,52.05,2013 +2024-05-08T11:25:00-04:00,52.08,52.14,52.03,52.14,873 +2024-05-08T11:30:00-04:00,52.11,52.16,52.07,52.09,669 +2024-05-08T11:35:00-04:00,52.1,52.21,52.08,52.16,1963 +2024-05-08T11:40:00-04:00,52.15,52.18,52.07,52.1,385 +2024-05-08T11:45:00-04:00,52.09,52.27,52.07,52.18,1870 +2024-05-08T11:50:00-04:00,52.16,52.18,52.02,52.02,800 +2024-05-08T11:55:00-04:00,52.01,52.16,52.01,52.14,564 +2024-05-08T12:00:00-04:00,52.11,52.29,52.11,52.2,1066 +2024-05-08T12:05:00-04:00,52.2,52.2,52.07,52.12,1067 +2024-05-08T12:10:00-04:00,52.12,52.14,51.99,52.03,1612 +2024-05-08T12:15:00-04:00,52.08,52.09,52.02,52.05,396 +2024-05-08T12:20:00-04:00,52.1,52.26,52.09,52.15,871 +2024-05-08T12:25:00-04:00,52.19,52.22,52.17,52.17,150 +2024-05-08T12:30:00-04:00,52.2,52.24,52.16,52.16,1005 +2024-05-08T12:35:00-04:00,52.14,52.14,51.9,51.94,1629 +2024-05-08T12:40:00-04:00,51.97,52.02,51.96,51.99,816 +2024-05-08T12:45:00-04:00,51.99,52.03,51.97,52,981 +2024-05-08T12:50:00-04:00,51.98,52.03,51.95,52.03,629 +2024-05-08T12:55:00-04:00,52.03,52.06,51.96,52,1013 +2024-05-08T13:00:00-04:00,52.01,52.05,51.94,52.05,1216 +2024-05-08T13:05:00-04:00,52.08,52.2,52.08,52.11,2128 +2024-05-08T13:10:00-04:00,52.12,52.13,52.06,52.1,1083 +2024-05-08T13:15:00-04:00,52.08,52.12,52.03,52.03,1050 +2024-05-08T13:20:00-04:00,52.02,52.04,52,52,175 +2024-05-08T13:25:00-04:00,52.03,52.07,51.99,52.05,618 +2024-05-08T13:30:00-04:00,52.04,52.09,52.03,52.07,636 +2024-05-08T13:35:00-04:00,52.05,52.08,52.02,52.065,1205 +2024-05-08T13:40:00-04:00,52.07,52.21,52.07,52.21,491 +2024-05-08T13:45:00-04:00,52.2,52.32,52.2,52.32,239 +2024-05-08T13:50:00-04:00,52.37,52.38,52.21,52.21,2668 +2024-05-08T13:55:00-04:00,52.25,52.3,52.23,52.28,820 +2024-05-08T14:00:00-04:00,52.27,52.35,52.25,52.35,601 +2024-05-08T14:05:00-04:00,52.34,52.44,52.32,52.43,831 +2024-05-08T14:10:00-04:00,52.47,52.49,52.41,52.41,529 +2024-05-08T14:15:00-04:00,52.4,52.43,52.4,52.42,207 +2024-05-08T14:20:00-04:00,52.42,52.45,52.39,52.39,651 +2024-05-08T14:25:00-04:00,52.36,52.37,52.32,52.32,534 +2024-05-08T14:30:00-04:00,52.34,52.61,52.34,52.52,1479 +2024-05-08T14:35:00-04:00,52.5,52.53,52.46,52.53,863 +2024-05-08T14:40:00-04:00,52.57,52.675,52.57,52.63,249 +2024-05-08T14:45:00-04:00,52.6,52.61,52.56,52.56,1503 +2024-05-08T14:50:00-04:00,52.55,52.67,52.53,52.65,4293 +2024-05-08T14:55:00-04:00,52.68,52.69,52.62,52.62,669 +2024-05-08T15:00:00-04:00,52.6,52.61,52.405,52.405,2909 +2024-05-08T15:05:00-04:00,52.405,52.52,52.34,52.35,2644 +2024-05-08T15:10:00-04:00,52.35,52.46,52.28,52.425,1240 +2024-05-08T15:15:00-04:00,52.44,52.51,52.34,52.36,2485 +2024-05-08T15:20:00-04:00,52.36,52.36,52.27,52.34,3223 +2024-05-08T15:25:00-04:00,52.31,52.32,52.25,52.32,1896 +2024-05-08T15:30:00-04:00,52.33,52.59,52.32,52.55,4949 +2024-05-08T15:35:00-04:00,52.58,52.64,52.56,52.59,4250 +2024-05-08T15:40:00-04:00,52.6,52.7,52.6,52.695,4156 +2024-05-08T15:45:00-04:00,52.71,52.81,52.71,52.73,4144 +2024-05-08T15:50:00-04:00,52.72,52.78,52.57,52.78,5490 +2024-05-08T15:55:00-04:00,52.82,52.93,52.8,52.92,13276 +2024-05-09T09:30:00-04:00,52.9,53.54,52.9,53.54,1947 +2024-05-09T09:35:00-04:00,53.4,53.45,53.12,53.27,251 +2024-05-09T09:40:00-04:00,53.05,53.05,52.92,52.92,463 +2024-05-09T09:45:00-04:00,52.95,52.95,52.6,52.6,2166 +2024-05-09T09:50:00-04:00,52.63,52.7,52.49,52.59,3313 +2024-05-09T09:55:00-04:00,52.585,52.59,52.44,52.49,770 +2024-05-09T10:00:00-04:00,52.55,52.65,52.52,52.65,643 +2024-05-09T10:05:00-04:00,52.64,52.69,52.57,52.58,890 +2024-05-09T10:10:00-04:00,52.56,52.65,52.33,52.33,2585 +2024-05-09T10:15:00-04:00,52.36,52.49,52.34,52.39,872 +2024-05-09T10:20:00-04:00,52.39,52.6,52.38,52.6,914 +2024-05-09T10:25:00-04:00,52.61,52.65,52.58,52.61,350 +2024-05-09T10:30:00-04:00,52.64,52.95,52.62,52.76,1320 +2024-05-09T10:35:00-04:00,52.9,53.03,52.9,52.93,637 +2024-05-09T10:40:00-04:00,52.95,53.02,52.89,53.02,587 +2024-05-09T10:45:00-04:00,53.06,53.17,52.96,53.17,495 +2024-05-09T10:50:00-04:00,53.13,53.16,53.07,53.13,769 +2024-05-09T10:55:00-04:00,53.11,53.14,52.99,53.02,1189 +2024-05-09T11:00:00-04:00,53.01,53.08,52.96,53.06,879 +2024-05-09T11:05:00-04:00,53.08,53.09,53.02,53.05,739 +2024-05-09T11:10:00-04:00,53.065,53.065,52.99,52.99,223 +2024-05-09T11:15:00-04:00,53.02,53.03,52.9,52.96,573 +2024-05-09T11:20:00-04:00,52.97,53,52.94,52.95,466 +2024-05-09T11:25:00-04:00,52.94,52.94,52.94,52.94,25 +2024-05-09T11:30:00-04:00,52.94,52.98,52.88,52.92,898 +2024-05-09T11:35:00-04:00,52.87,52.89,52.83,52.83,201 +2024-05-09T11:40:00-04:00,52.84,52.85,52.72,52.72,569 +2024-05-09T11:45:00-04:00,52.72,52.84,52.67,52.8,750 +2024-05-09T11:50:00-04:00,52.75,52.77,52.74,52.77,240 +2024-05-09T11:55:00-04:00,52.73,52.79,52.73,52.75,391 +2024-05-09T12:00:00-04:00,52.78,52.82,52.77,52.79,727 +2024-05-09T12:05:00-04:00,52.79,52.81,52.79,52.79,51 +2024-05-09T12:10:00-04:00,52.805,52.815,52.74,52.77,1055 +2024-05-09T12:15:00-04:00,52.78,52.8,52.73,52.73,628 +2024-05-09T12:20:00-04:00,52.75,52.8,52.74,52.78,606 +2024-05-09T12:25:00-04:00,52.8,52.8,52.76,52.76,80 +2024-05-09T12:30:00-04:00,52.79,52.79,52.69,52.69,286 +2024-05-09T12:35:00-04:00,52.74,52.81,52.72,52.76,1244 +2024-05-09T12:40:00-04:00,52.8,52.8,52.76,52.77,165 +2024-05-09T12:45:00-04:00,52.79,53.01,52.79,53.01,2511 +2024-05-09T12:50:00-04:00,53.02,53.02,52.98,52.98,213 +2024-05-09T12:55:00-04:00,53.03,53.05,52.98,52.98,413 +2024-05-09T13:00:00-04:00,52.98,52.98,52.86,52.93,1119 +2024-05-09T13:05:00-04:00,52.9,53.06,52.9,53.02,510 +2024-05-09T13:10:00-04:00,53.04,53.04,52.98,53,596 +2024-05-09T13:15:00-04:00,52.98,53,52.98,52.98,25 +2024-05-09T13:20:00-04:00,52.97,52.97,52.9,52.95,276 +2024-05-09T13:25:00-04:00,52.95,52.99,52.93,52.93,662 +2024-05-09T13:30:00-04:00,52.9,52.95,52.83,52.83,725 +2024-05-09T13:35:00-04:00,52.81,52.89,52.81,52.86,847 +2024-05-09T13:40:00-04:00,52.89,52.93,52.89,52.89,480 +2024-05-09T13:45:00-04:00,52.91,52.93,52.76,52.79,747 +2024-05-09T13:50:00-04:00,52.77,52.81,52.705,52.705,726 +2024-05-09T13:55:00-04:00,52.73,52.74,52.61,52.62,694 +2024-05-09T14:00:00-04:00,52.6,52.64,52.54,52.54,2421 +2024-05-09T14:05:00-04:00,52.53,52.56,52.5,52.55,3225 +2024-05-09T14:10:00-04:00,52.55,52.69,52.54,52.65,1386 +2024-05-09T14:15:00-04:00,52.62,52.64,52.56,52.58,523 +2024-05-09T14:20:00-04:00,52.58,52.58,52.46,52.49,1302 +2024-05-09T14:25:00-04:00,52.51,52.53,52.46,52.46,1190 +2024-05-09T14:30:00-04:00,52.49,52.58,52.44,52.44,1417 +2024-05-09T14:35:00-04:00,52.45,52.52,52.45,52.46,1206 +2024-05-09T14:40:00-04:00,52.47,52.55,52.47,52.55,846 +2024-05-09T14:45:00-04:00,52.54,52.55,52.5,52.53,1347 +2024-05-09T14:50:00-04:00,52.52,52.66,52.52,52.66,1648 +2024-05-09T14:55:00-04:00,52.67,52.67,52.6,52.62,1050 +2024-05-09T15:00:00-04:00,52.61,52.62,52.54,52.62,1471 +2024-05-09T15:05:00-04:00,52.65,52.69,52.63,52.63,665 +2024-05-09T15:10:00-04:00,52.62,52.62,52.51,52.53,1096 +2024-05-09T15:15:00-04:00,52.51,52.57,52.5,52.55,1239 +2024-05-09T15:20:00-04:00,52.54,52.58,52.54,52.54,1865 +2024-05-09T15:25:00-04:00,52.55,52.55,52.49,52.5,3496 +2024-05-09T15:30:00-04:00,52.51,52.58,52.49,52.58,2162 +2024-05-09T15:35:00-04:00,52.59,52.66,52.59,52.64,2931 +2024-05-09T15:40:00-04:00,52.63,52.68,52.61,52.67,2416 +2024-05-09T15:45:00-04:00,52.69,52.77,52.69,52.7,1441 +2024-05-09T15:50:00-04:00,52.72,52.96,52.72,52.93,4484 +2024-05-09T15:55:00-04:00,52.91,52.93,52.82,52.9,4356 +2024-05-10T09:30:00-04:00,53.08,53.55,53.08,53.5,4297 +2024-05-10T09:35:00-04:00,53.58,53.58,52.84,52.84,1813 +2024-05-10T09:40:00-04:00,52.88,53.22,52.88,53.125,670 +2024-05-10T09:45:00-04:00,53.13,53.42,53.13,53.345,3310 +2024-05-10T09:50:00-04:00,53.38,53.72,53.21,53.72,13978 +2024-05-10T09:55:00-04:00,53.71,53.79,53.53,53.53,5093 +2024-05-10T10:00:00-04:00,53.4,53.4,52.94,53.09,831 +2024-05-10T10:05:00-04:00,53.09,53.34,53.08,53.26,12626 +2024-05-10T10:10:00-04:00,53.27,53.44,53.21,53.36,1864 +2024-05-10T10:15:00-04:00,53.33,53.74,53.29,53.68,27687 +2024-05-10T10:20:00-04:00,53.64,53.83,53.53,53.59,6220 +2024-05-10T10:25:00-04:00,53.51,53.6,53.07,53.23,752 +2024-05-10T10:30:00-04:00,53.15,53.16,52.94,53,1002 +2024-05-10T10:35:00-04:00,52.94,53.14,52.88,53.09,918 +2024-05-10T10:40:00-04:00,53.04,53.23,53.04,53.15,947 +2024-05-10T10:45:00-04:00,53.23,53.24,53.02,53.1,631 +2024-05-10T10:50:00-04:00,53.13,53.16,52.78,52.78,1379 +2024-05-10T10:55:00-04:00,52.8,53,52.78,53,2552 +2024-05-10T11:00:00-04:00,53.055,53.07,52.9,52.92,515 +2024-05-10T11:05:00-04:00,52.99,52.99,52.92,52.93,806 +2024-05-10T11:10:00-04:00,52.91,52.99,52.91,52.99,534 +2024-05-10T11:15:00-04:00,52.98,53,52.94,52.96,505 +2024-05-10T11:20:00-04:00,52.98,53,52.88,52.91,1293 +2024-05-10T11:25:00-04:00,52.96,52.96,52.9,52.96,751 +2024-05-10T11:30:00-04:00,52.93,52.98,52.93,52.94,252 +2024-05-10T11:35:00-04:00,52.91,52.94,52.88,52.92,805 +2024-05-10T11:40:00-04:00,52.94,52.98,52.93,52.93,485 +2024-05-10T11:45:00-04:00,52.94,52.97,52.9,52.97,176 +2024-05-10T11:50:00-04:00,52.93,53.01,52.93,52.99,1153 +2024-05-10T11:55:00-04:00,52.96,53.03,52.96,53.02,516 +2024-05-10T12:00:00-04:00,53.03,53.03,52.9,52.99,254 +2024-05-10T12:05:00-04:00,52.99,53.09,52.99,53.09,309 +2024-05-10T12:10:00-04:00,53.11,53.11,53.05,53.09,555 +2024-05-10T12:15:00-04:00,53.07,53.07,53.03,53.06,236 +2024-05-10T12:20:00-04:00,53.03,53.11,53.01,53.11,669 +2024-05-10T12:25:00-04:00,53.09,53.15,53.04,53.15,1630 +2024-05-10T12:30:00-04:00,53.18,53.24,53.18,53.21,764 +2024-05-10T12:35:00-04:00,53.19,53.28,53.14,53.17,509 +2024-05-10T12:40:00-04:00,53.15,53.19,53.14,53.19,284 +2024-05-10T12:45:00-04:00,53.17,53.22,53.15,53.22,694 +2024-05-10T12:50:00-04:00,53.14,53.2,53.14,53.18,780 +2024-05-10T12:55:00-04:00,53.14,53.19,53.14,53.15,433 +2024-05-10T13:00:00-04:00,53.17,53.18,53.03,53.03,299 +2024-05-10T13:05:00-04:00,53.05,53.07,53.02,53.02,481 +2024-05-10T13:10:00-04:00,53.03,53.03,52.94,52.95,326 +2024-05-10T13:15:00-04:00,52.98,53.06,52.98,53.04,443 +2024-05-10T13:20:00-04:00,53.03,53.05,52.98,53.04,536 +2024-05-10T13:25:00-04:00,53.03,53.05,52.99,53.03,453 +2024-05-10T13:30:00-04:00,53.04,53.08,52.98,53.07,1389 +2024-05-10T13:35:00-04:00,53.08,53.12,53.06,53.12,34 +2024-05-10T13:40:00-04:00,53.1,53.12,53.1,53.12,130 +2024-05-10T13:45:00-04:00,53.06,53.09,53.05,53.07,275 +2024-05-10T13:50:00-04:00,53.1,53.17,53.1,53.17,514 +2024-05-10T13:55:00-04:00,53.15,53.19,53.14,53.16,650 +2024-05-10T14:00:00-04:00,53.13,53.15,53.1,53.12,332 +2024-05-10T14:05:00-04:00,53.12,53.16,52.95,52.95,2366 +2024-05-10T14:10:00-04:00,52.92,52.98,52.92,52.94,819 +2024-05-10T14:15:00-04:00,52.94,53,52.92,52.96,377 +2024-05-10T14:20:00-04:00,52.99,53.02,52.98,52.98,366 +2024-05-10T14:25:00-04:00,52.96,53.1,52.94,52.97,4889 +2024-05-10T14:30:00-04:00,52.98,53.01,52.87,52.91,1458 +2024-05-10T14:35:00-04:00,52.88,52.91,52.87,52.88,1875 +2024-05-10T14:40:00-04:00,52.9,52.9,52.81,52.84,2001 +2024-05-10T14:45:00-04:00,52.83,52.905,52.8,52.87,1622 +2024-05-10T14:50:00-04:00,52.86,52.9,52.85,52.87,1580 +2024-05-10T14:55:00-04:00,52.86,52.9,52.85,52.87,1084 +2024-05-10T15:00:00-04:00,52.86,52.86,52.82,52.85,821 +2024-05-10T15:05:00-04:00,52.85,52.91,52.85,52.86,962 +2024-05-10T15:10:00-04:00,52.85,52.86,52.82,52.86,839 +2024-05-10T15:15:00-04:00,52.85,52.85,52.76,52.76,3705 +2024-05-10T15:20:00-04:00,52.75,52.79,52.73,52.78,579 +2024-05-10T15:25:00-04:00,52.8,52.91,52.75,52.85,2110 +2024-05-10T15:30:00-04:00,52.85,52.88,52.77,52.8,5008 +2024-05-10T15:35:00-04:00,52.79,52.86,52.78,52.86,1559 +2024-05-10T15:40:00-04:00,52.865,52.865,52.78,52.79,2820 +2024-05-10T15:45:00-04:00,52.79,52.89,52.79,52.84,2096 +2024-05-10T15:50:00-04:00,52.83,53,52.83,52.96,5238 +2024-05-10T15:55:00-04:00,53,53.02,52.87,52.87,6598 +2024-05-13T09:30:00-04:00,53.3,53.33,53.11,53.2,1343 +2024-05-13T09:35:00-04:00,53.22,53.44,53.2,53.35,1039 +2024-05-13T09:40:00-04:00,53.22,53.35,53.22,53.25,401 +2024-05-13T09:45:00-04:00,53.18,53.18,53.08,53.14,529 +2024-05-13T09:50:00-04:00,53.25,53.33,53.16,53.33,1114 +2024-05-13T09:55:00-04:00,53.29,53.37,53.12,53.24,1413 +2024-05-13T10:00:00-04:00,53.16,53.35,53.15,53.35,718 +2024-05-13T10:05:00-04:00,53.42,53.45,53.24,53.42,2446 +2024-05-13T10:10:00-04:00,53.4,53.4,53.1,53.1,1897 +2024-05-13T10:15:00-04:00,53.14,53.15,53,53.02,2425 +2024-05-13T10:20:00-04:00,53.08,53.17,53.04,53.04,574 +2024-05-13T10:25:00-04:00,53.08,53.35,53.04,53.35,1591 +2024-05-13T10:30:00-04:00,53.23,53.28,53.12,53.27,699 +2024-05-13T10:35:00-04:00,53.34,53.4,53.28,53.35,889 +2024-05-13T10:40:00-04:00,53.37,53.57,53.37,53.57,1233 +2024-05-13T10:45:00-04:00,53.6,53.69,53.55,53.68,2368 +2024-05-13T10:50:00-04:00,53.7,53.73,53.6,53.62,1663 +2024-05-13T10:55:00-04:00,53.58,53.85,53.57,53.63,3593 +2024-05-13T11:00:00-04:00,53.7,53.77,53.68,53.7,247 +2024-05-13T11:05:00-04:00,53.74,53.745,53.65,53.65,470 +2024-05-13T11:10:00-04:00,53.75,53.75,53.71,53.71,14 +2024-05-13T11:15:00-04:00,53.74,53.74,53.67,53.67,357 +2024-05-13T11:20:00-04:00,53.675,53.69,53.66,53.66,509 +2024-05-13T11:25:00-04:00,53.67,53.67,53.565,53.58,900 +2024-05-13T11:30:00-04:00,53.54,53.65,53.46,53.65,702 +2024-05-13T11:35:00-04:00,53.645,53.71,53.59,53.71,496 +2024-05-13T11:40:00-04:00,53.65,53.78,53.64,53.78,522 +2024-05-13T11:45:00-04:00,53.76,53.92,53.68,53.92,1088 +2024-05-13T11:50:00-04:00,53.96,54.07,53.93,54,2968 +2024-05-13T11:55:00-04:00,53.98,53.98,53.87,53.91,1245 +2024-05-13T12:00:00-04:00,53.92,54.04,53.92,53.98,836 +2024-05-13T12:05:00-04:00,53.97,54.11,53.97,54.11,1676 +2024-05-13T12:10:00-04:00,54.09,54.12,54.05,54.12,515 +2024-05-13T12:15:00-04:00,54.095,54.15,54.09,54.09,641 +2024-05-13T12:20:00-04:00,54.09,54.2,54.06,54.07,4229 +2024-05-13T12:25:00-04:00,54.07,54.07,54,54,615 +2024-05-13T12:30:00-04:00,53.94,54.01,53.9,53.91,1679 +2024-05-13T12:35:00-04:00,53.94,54,53.89,53.93,1530 +2024-05-13T12:40:00-04:00,53.87,53.93,53.84,53.86,1082 +2024-05-13T12:45:00-04:00,53.85,53.85,53.7,53.7,291 +2024-05-13T12:50:00-04:00,53.7,53.73,53.7,53.71,258 +2024-05-13T12:55:00-04:00,53.7,53.82,53.7,53.71,1159 +2024-05-13T13:00:00-04:00,53.7,53.75,53.69,53.72,130 +2024-05-13T13:05:00-04:00,53.69,53.69,53.58,53.62,652 +2024-05-13T13:10:00-04:00,53.65,53.65,53.49,53.57,702 +2024-05-13T13:15:00-04:00,53.56,53.57,53.44,53.49,1127 +2024-05-13T13:20:00-04:00,53.48,53.57,53.48,53.5,874 +2024-05-13T13:25:00-04:00,53.51,53.51,53.4,53.4,1225 +2024-05-13T13:30:00-04:00,53.39,53.39,53.32,53.33,386 +2024-05-13T13:35:00-04:00,53.3,53.33,53.29,53.3,88 +2024-05-13T13:40:00-04:00,53.29,53.29,53.2,53.24,251 +2024-05-13T13:45:00-04:00,53.25,53.35,53.25,53.3,396 +2024-05-13T13:50:00-04:00,53.33,53.33,53.33,53.33,100 +2024-05-13T13:55:00-04:00,53.32,53.39,53.29,53.36,1693 +2024-05-13T14:00:00-04:00,53.39,53.51,53.32,53.47,581 +2024-05-13T14:05:00-04:00,53.47,53.49,53.45,53.49,127 +2024-05-13T14:10:00-04:00,53.5,53.5,53.49,53.49,163 +2024-05-13T14:15:00-04:00,53.47,53.49,53.44,53.47,855 +2024-05-13T14:20:00-04:00,53.51,53.72,53.51,53.6,2545 +2024-05-13T14:25:00-04:00,53.635,53.65,53.51,53.6,846 +2024-05-13T14:30:00-04:00,53.58,53.58,53.54,53.54,123 +2024-05-13T14:35:00-04:00,53.57,53.67,53.57,53.64,2007 +2024-05-13T14:40:00-04:00,53.58,53.71,53.58,53.71,265 +2024-05-13T14:45:00-04:00,53.68,53.7,53.61,53.61,610 +2024-05-13T14:50:00-04:00,53.6,53.61,53.59,53.59,126 +2024-05-13T14:55:00-04:00,53.57,53.62,53.55,53.57,905 +2024-05-13T15:00:00-04:00,53.59,53.61,53.55,53.58,1148 +2024-05-13T15:05:00-04:00,53.6,53.68,53.6,53.63,1144 +2024-05-13T15:10:00-04:00,53.61,53.61,53.55,53.55,576 +2024-05-13T15:15:00-04:00,53.59,53.59,53.52,53.55,966 +2024-05-13T15:20:00-04:00,53.55,53.55,53.5,53.53,675 +2024-05-13T15:25:00-04:00,53.53,53.57,53.39,53.39,1592 +2024-05-13T15:30:00-04:00,53.41,53.41,53.31,53.37,2309 +2024-05-13T15:35:00-04:00,53.37,53.54,53.37,53.46,2198 +2024-05-13T15:40:00-04:00,53.46,53.49,53.39,53.39,3785 +2024-05-13T15:45:00-04:00,53.39,53.39,53.26,53.26,4017 +2024-05-13T15:50:00-04:00,53.25,53.25,53.09,53.17,17534 +2024-05-13T15:55:00-04:00,53.17,53.28,53.09,53.28,13580 +2024-05-14T09:30:00-04:00,53.55,53.55,53.41,53.5,303 +2024-05-14T09:35:00-04:00,53.57,53.67,53.32,53.67,2171 +2024-05-14T09:40:00-04:00,53.7,53.9,53.7,53.9,1372 +2024-05-14T09:45:00-04:00,53.98,54,53.75,53.75,5326 +2024-05-14T09:50:00-04:00,53.84,54.38,53.84,54.38,735 +2024-05-14T09:55:00-04:00,54.43,54.67,54.39,54.57,1579 +2024-05-14T10:00:00-04:00,54.45,54.45,54.07,54.16,869 +2024-05-14T10:05:00-04:00,54.2,54.51,54.17,54.35,1849 +2024-05-14T10:10:00-04:00,54.3,54.37,54.25,54.3,409 +2024-05-14T10:15:00-04:00,54.35,54.5,54.24,54.37,1028 +2024-05-14T10:20:00-04:00,54.37,54.47,54.3,54.47,626 +2024-05-14T10:25:00-04:00,54.5,54.56,54.47,54.47,310 +2024-05-14T10:30:00-04:00,54.47,54.53,54.38,54.45,1469 +2024-05-14T10:35:00-04:00,54.4,54.4,54.06,54.07,1766 +2024-05-14T10:40:00-04:00,54.01,54.02,53.93,53.93,2538 +2024-05-14T10:45:00-04:00,53.93,54.03,53.86,54.03,695 +2024-05-14T10:50:00-04:00,54.05,54.11,54.01,54.03,1061 +2024-05-14T10:55:00-04:00,54.08,54.26,54.08,54.26,1167 +2024-05-14T11:00:00-04:00,54.22,54.28,54.16,54.16,528 +2024-05-14T11:05:00-04:00,54.21,54.33,54.17,54.24,1027 +2024-05-14T11:10:00-04:00,54.25,54.29,54.24,54.24,1425 +2024-05-14T11:15:00-04:00,54.2,54.2,54.1,54.13,1577 +2024-05-14T11:20:00-04:00,54.12,54.12,54.03,54.09,1513 +2024-05-14T11:25:00-04:00,54.1,54.37,54.09,54.37,1312 +2024-05-14T11:30:00-04:00,54.41,54.54,54.4,54.46,450 +2024-05-14T11:35:00-04:00,54.49,54.49,54.44,54.44,341 +2024-05-14T11:40:00-04:00,54.43,54.59,54.33,54.57,3394 +2024-05-14T11:45:00-04:00,54.53,54.53,54.39,54.45,2248 +2024-05-14T11:50:00-04:00,54.47,54.54,54.47,54.49,1926 +2024-05-14T11:55:00-04:00,54.51,54.51,54.39,54.39,488 +2024-05-14T12:00:00-04:00,54.39,54.41,54.34,54.36,337 +2024-05-14T12:05:00-04:00,54.38,54.38,54.24,54.31,2055 +2024-05-14T12:10:00-04:00,54.31,54.36,54.31,54.36,977 +2024-05-14T12:15:00-04:00,54.36,54.36,54.32,54.32,791 +2024-05-14T12:20:00-04:00,54.33,54.34,54.22,54.29,1967 +2024-05-14T12:25:00-04:00,54.28,54.35,54.28,54.31,761 +2024-05-14T12:30:00-04:00,54.34,54.34,54.26,54.31,724 +2024-05-14T12:35:00-04:00,54.31,54.33,54.3,54.31,160 +2024-05-14T12:40:00-04:00,54.34,54.35,54.26,54.27,1406 +2024-05-14T12:45:00-04:00,54.31,54.34,54.29,54.34,641 +2024-05-14T12:50:00-04:00,54.32,54.39,54.28,54.28,1011 +2024-05-14T12:55:00-04:00,54.26,54.35,54.25,54.33,650 +2024-05-14T13:00:00-04:00,54.28,54.28,54.22,54.22,1160 +2024-05-14T13:05:00-04:00,54.2,54.22,54.14,54.22,437 +2024-05-14T13:10:00-04:00,54.18,54.2,54.12,54.12,1326 +2024-05-14T13:15:00-04:00,54.14,54.29,54.09,54.29,725 +2024-05-14T13:20:00-04:00,54.275,54.275,54.23,54.23,109 +2024-05-14T13:25:00-04:00,54.23,54.29,54.22,54.29,718 +2024-05-14T13:30:00-04:00,54.29,54.34,54.29,54.34,106 +2024-05-14T13:35:00-04:00,54.31,54.31,54.27,54.28,420 +2024-05-14T13:40:00-04:00,54.27,54.27,54.16,54.18,1606 +2024-05-14T13:45:00-04:00,54.12,54.12,54.1,54.105,441 +2024-05-14T13:50:00-04:00,54.06,54.1,54.05,54.08,706 +2024-05-14T13:55:00-04:00,54.08,54.11,54.08,54.09,125 +2024-05-14T14:00:00-04:00,54.13,54.2,54.13,54.19,709 +2024-05-14T14:05:00-04:00,54.18,54.18,54.17,54.17,134 +2024-05-14T14:10:00-04:00,54.17,54.5,54.17,54.41,1146 +2024-05-14T14:15:00-04:00,54.4,54.4,54.35,54.35,443 +2024-05-14T14:20:00-04:00,54.35,54.4,54.29,54.29,630 +2024-05-14T14:25:00-04:00,54.28,54.28,54.17,54.21,1394 +2024-05-14T14:30:00-04:00,54.18,54.26,54.18,54.22,663 +2024-05-14T14:35:00-04:00,54.21,54.21,54.13,54.13,283 +2024-05-14T14:40:00-04:00,54.105,54.16,54.1,54.11,909 +2024-05-14T14:45:00-04:00,54.115,54.115,54.08,54.08,522 +2024-05-14T14:50:00-04:00,54.08,54.08,54.03,54.07,1170 +2024-05-14T14:55:00-04:00,54.07,54.095,54.07,54.09,315 +2024-05-14T15:00:00-04:00,54.05,54.05,54.02,54.02,436 +2024-05-14T15:05:00-04:00,54.01,54.16,53.94,54.1,2426 +2024-05-14T15:10:00-04:00,54.11,54.11,54.06,54.06,454 +2024-05-14T15:15:00-04:00,54.05,54.05,53.98,54,1096 +2024-05-14T15:20:00-04:00,54.01,54.05,54,54,1313 +2024-05-14T15:25:00-04:00,53.99,54.05,53.99,54.01,1626 +2024-05-14T15:30:00-04:00,54.01,54.1,53.98,54,1366 +2024-05-14T15:35:00-04:00,54.07,54.12,53.96,53.96,1787 +2024-05-14T15:40:00-04:00,53.98,54.03,53.96,54.02,2038 +2024-05-14T15:45:00-04:00,54.01,54.01,53.93,53.99,2488 +2024-05-14T15:50:00-04:00,54,54.14,53.95,54.11,4687 +2024-05-14T15:55:00-04:00,54.12,54.29,54.12,54.28,7050 +2024-05-15T09:30:00-04:00,55.52,55.52,54.75,54.89,12380 +2024-05-15T09:35:00-04:00,54.86,54.94,54.68,54.85,3690 +2024-05-15T09:40:00-04:00,54.84,55.05,54.72,54.72,1398 +2024-05-15T09:45:00-04:00,54.7,54.81,54.54,54.58,659 +2024-05-15T09:50:00-04:00,54.55,54.74,54.43,54.49,3765 +2024-05-15T09:55:00-04:00,54.42,54.66,54.42,54.57,1597 +2024-05-15T10:00:00-04:00,54.61,54.77,54.56,54.73,3474 +2024-05-15T10:05:00-04:00,54.72,54.92,54.68,54.76,10848 +2024-05-15T10:10:00-04:00,54.76,55.02,54.76,54.86,1738 +2024-05-15T10:15:00-04:00,54.97,55.14,54.93,55.14,2518 +2024-05-15T10:20:00-04:00,55.17,55.17,55.01,55.01,731 +2024-05-15T10:25:00-04:00,55.08,55.18,54.95,55.18,2068 +2024-05-15T10:30:00-04:00,55.21,55.32,55.21,55.25,1839 +2024-05-15T10:35:00-04:00,55.27,55.31,55.24,55.24,937 +2024-05-15T10:40:00-04:00,55.22,55.39,55.22,55.325,948 +2024-05-15T10:45:00-04:00,55.36,55.64,55.36,55.64,4444 +2024-05-15T10:50:00-04:00,55.65,55.69,55.4,55.47,1753 +2024-05-15T10:55:00-04:00,55.45,55.51,55.41,55.51,1363 +2024-05-15T11:00:00-04:00,55.56,55.68,55.5,55.59,1350 +2024-05-15T11:05:00-04:00,55.59,55.6,55.54,55.57,425 +2024-05-15T11:10:00-04:00,55.62,55.68,55.58,55.68,1180 +2024-05-15T11:15:00-04:00,55.64,55.8,55.63,55.8,11801 +2024-05-15T11:20:00-04:00,55.84,56.05,55.84,56,1861 +2024-05-15T11:25:00-04:00,56,56.1,55.94,56.06,1619 +2024-05-15T11:30:00-04:00,56.13,56.18,56.04,56.09,802 +2024-05-15T11:35:00-04:00,56.08,56.15,56.04,56.14,763 +2024-05-15T11:40:00-04:00,56.12,56.17,56.05,56.17,832 +2024-05-15T11:45:00-04:00,56.17,56.26,56.17,56.26,1367 +2024-05-15T11:50:00-04:00,56.3,56.4,56.2,56.2,1844 +2024-05-15T11:55:00-04:00,56.24,56.39,56.24,56.36,1207 +2024-05-15T12:00:00-04:00,56.36,56.38,56.22,56.26,711 +2024-05-15T12:05:00-04:00,56.25,56.38,56.25,56.36,3029 +2024-05-15T12:10:00-04:00,56.4,56.44,56.36,56.37,1011 +2024-05-15T12:15:00-04:00,56.33,56.4,56.32,56.35,1256 +2024-05-15T12:20:00-04:00,56.36,56.44,56.36,56.42,881 +2024-05-15T12:25:00-04:00,56.43,56.52,56.4,56.51,1481 +2024-05-15T12:30:00-04:00,56.5,56.5,56.41,56.44,295 +2024-05-15T12:35:00-04:00,56.43,56.5,56.43,56.46,579 +2024-05-15T12:40:00-04:00,56.49,56.5,56.39,56.41,601 +2024-05-15T12:45:00-04:00,56.4,56.4,56.16,56.24,980 +2024-05-15T12:50:00-04:00,56.23,56.31,56.23,56.31,950 +2024-05-15T12:55:00-04:00,56.31,56.32,56.29,56.32,344 +2024-05-15T13:00:00-04:00,56.32,56.35,56.22,56.35,1187 +2024-05-15T13:05:00-04:00,56.34,56.42,56.32,56.4,484 +2024-05-15T13:10:00-04:00,56.36,56.37,56.34,56.35,184 +2024-05-15T13:15:00-04:00,56.38,56.42,56.28,56.31,995 +2024-05-15T13:20:00-04:00,56.3,56.33,56.27,56.33,954 +2024-05-15T13:25:00-04:00,56.33,56.36,56.27,56.36,651 +2024-05-15T13:30:00-04:00,56.38,56.38,56.32,56.35,388 +2024-05-15T13:35:00-04:00,56.35,56.37,56.31,56.33,645 +2024-05-15T13:40:00-04:00,56.34,56.82,56.32,56.78,6795 +2024-05-15T13:45:00-04:00,56.82,56.825,56.68,56.715,7695 +2024-05-15T13:50:00-04:00,56.69,56.88,56.68,56.88,1636 +2024-05-15T13:55:00-04:00,56.89,56.94,56.59,56.59,1928 +2024-05-15T14:00:00-04:00,56.61,56.72,56.58,56.7,1223 +2024-05-15T14:05:00-04:00,56.69,56.81,56.68,56.78,4078 +2024-05-15T14:10:00-04:00,56.79,57.03,56.79,57.03,4792 +2024-05-15T14:15:00-04:00,57,57.3,57,57.17,2695 +2024-05-15T14:20:00-04:00,57.16,57.23,57,57,1364 +2024-05-15T14:25:00-04:00,57.03,57.05,56.87,56.93,1070 +2024-05-15T14:30:00-04:00,56.93,56.95,56.72,56.72,677 +2024-05-15T14:35:00-04:00,56.75,56.87,56.71,56.87,1668 +2024-05-15T14:40:00-04:00,56.84,56.88,56.8,56.85,1055 +2024-05-15T14:45:00-04:00,56.88,56.94,56.8,56.85,1596 +2024-05-15T14:50:00-04:00,56.78,56.78,56.7,56.72,1202 +2024-05-15T14:55:00-04:00,56.72,56.72,56.59,56.61,1699 +2024-05-15T15:00:00-04:00,56.6,56.78,56.59,56.71,1217 +2024-05-15T15:05:00-04:00,56.73,56.86,56.72,56.86,1248 +2024-05-15T15:10:00-04:00,56.85,56.89,56.78,56.84,1949 +2024-05-15T15:15:00-04:00,56.84,56.89,56.83,56.87,1069 +2024-05-15T15:20:00-04:00,56.87,56.92,56.74,56.78,2467 +2024-05-15T15:25:00-04:00,56.77,56.82,56.77,56.81,796 +2024-05-15T15:30:00-04:00,56.78,56.86,56.77,56.86,3512 +2024-05-15T15:35:00-04:00,56.88,57.06,56.88,56.98,2336 +2024-05-15T15:40:00-04:00,57.01,57.06,56.96,56.97,7077 +2024-05-15T15:45:00-04:00,56.96,57,56.83,56.92,7274 +2024-05-15T15:50:00-04:00,56.95,57.22,56.9,57.22,8267 +2024-05-15T15:55:00-04:00,57.2,57.2,56.95,57.08,10341 +2024-05-16T09:30:00-04:00,57.08,57.13,56.69,56.86,1754 +2024-05-16T09:35:00-04:00,56.81,56.88,56.81,56.87,214 +2024-05-16T09:40:00-04:00,56.84,57.09,56.84,57.09,404 +2024-05-16T09:45:00-04:00,57.09,57.12,56.86,56.93,1479 +2024-05-16T09:50:00-04:00,57.07,57.17,56.79,56.81,3547 +2024-05-16T09:55:00-04:00,56.71,56.8,56.54,56.8,1654 +2024-05-16T10:00:00-04:00,56.83,56.88,56.76,56.84,614 +2024-05-16T10:05:00-04:00,56.89,57.02,56.85,57.02,737 +2024-05-16T10:10:00-04:00,57.035,57.22,57.03,57.22,1420 +2024-05-16T10:15:00-04:00,57.21,57.31,57.19,57.25,3089 +2024-05-16T10:20:00-04:00,57.28,57.39,57.28,57.36,624 +2024-05-16T10:25:00-04:00,57.39,57.5,57.35,57.48,6594 +2024-05-16T10:30:00-04:00,57.5,57.55,57.34,57.34,1389 +2024-05-16T10:35:00-04:00,57.35,57.37,57.21,57.24,1882 +2024-05-16T10:40:00-04:00,57.27,57.37,57.21,57.27,9587 +2024-05-16T10:45:00-04:00,57.21,57.25,57.15,57.15,1888 +2024-05-16T10:50:00-04:00,57.19,57.29,57.11,57.23,2520 +2024-05-16T10:55:00-04:00,57.21,57.21,56.98,57.07,2496 +2024-05-16T11:00:00-04:00,57.1,57.16,57.1,57.12,397 +2024-05-16T11:05:00-04:00,57.17,57.17,57.07,57.17,765 +2024-05-16T11:10:00-04:00,57.11,57.11,57,57.07,518 +2024-05-16T11:15:00-04:00,57.02,57.1,56.96,57.02,1648 +2024-05-16T11:20:00-04:00,56.975,57,56.95,57,450 +2024-05-16T11:25:00-04:00,57,57.08,56.99,57.06,639 +2024-05-16T11:30:00-04:00,57.075,57.23,57.075,57.15,1236 +2024-05-16T11:35:00-04:00,57.15,57.15,57.06,57.06,179 +2024-05-16T11:40:00-04:00,57.04,57.06,56.93,57.02,893 +2024-05-16T11:45:00-04:00,57.04,57.08,57.01,57.08,269 +2024-05-16T11:50:00-04:00,57.08,57.09,57.03,57.03,380 +2024-05-16T11:55:00-04:00,57.07,57.08,57.02,57.06,545 +2024-05-16T12:00:00-04:00,57.04,57.045,56.75,56.75,1167 +2024-05-16T12:05:00-04:00,56.72,56.79,56.7,56.78,478 +2024-05-16T12:10:00-04:00,56.85,56.88,56.85,56.88,113 +2024-05-16T12:15:00-04:00,56.88,56.94,56.84,56.84,774 +2024-05-16T12:20:00-04:00,56.88,56.94,56.88,56.89,491 +2024-05-16T12:25:00-04:00,56.885,56.885,56.68,56.76,2999 +2024-05-16T12:30:00-04:00,56.75,56.75,56.69,56.7,1300 +2024-05-16T12:35:00-04:00,56.68,56.74,56.67,56.74,831 +2024-05-16T12:40:00-04:00,56.77,56.8,56.75,56.76,722 +2024-05-16T12:45:00-04:00,56.77,56.84,56.75,56.84,239 +2024-05-16T12:50:00-04:00,56.84,56.85,56.82,56.84,384 +2024-05-16T12:55:00-04:00,56.81,56.81,56.76,56.76,736 +2024-05-16T13:00:00-04:00,56.76,56.77,56.68,56.68,321 +2024-05-16T13:05:00-04:00,56.71,56.78,56.71,56.78,340 +2024-05-16T13:10:00-04:00,56.82,56.89,56.82,56.86,1653 +2024-05-16T13:15:00-04:00,56.83,56.85,56.75,56.77,1508 +2024-05-16T13:20:00-04:00,56.77,56.81,56.65,56.7,1735 +2024-05-16T13:25:00-04:00,56.7,56.7,56.45,56.46,2857 +2024-05-16T13:30:00-04:00,56.45,56.64,56.38,56.64,1212 +2024-05-16T13:35:00-04:00,56.67,56.72,56.65,56.69,318 +2024-05-16T13:40:00-04:00,56.83,56.85,56.67,56.7,899 +2024-05-16T13:45:00-04:00,56.75,56.75,56.68,56.69,220 +2024-05-16T13:50:00-04:00,56.71,56.75,56.54,56.58,381 +2024-05-16T13:55:00-04:00,56.59,56.62,56.54,56.56,820 +2024-05-16T14:00:00-04:00,56.6,56.66,56.59,56.62,497 +2024-05-16T14:05:00-04:00,56.645,56.66,56.62,56.62,143 +2024-05-16T14:10:00-04:00,56.64,56.66,56.53,56.55,949 +2024-05-16T14:15:00-04:00,56.48,56.55,56.47,56.53,965 +2024-05-16T14:20:00-04:00,56.53,56.55,56.48,56.48,524 +2024-05-16T14:25:00-04:00,56.47,56.51,56.45,56.46,656 +2024-05-16T14:30:00-04:00,56.43,56.49,56.42,56.48,692 +2024-05-16T14:35:00-04:00,56.47,56.53,56.47,56.51,433 +2024-05-16T14:40:00-04:00,56.49,56.51,56.44,56.44,294 +2024-05-16T14:45:00-04:00,56.39,56.39,56.29,56.32,992 +2024-05-16T14:50:00-04:00,56.36,56.39,56.35,56.35,141 +2024-05-16T14:55:00-04:00,56.39,56.4,56.28,56.33,949 +2024-05-16T15:00:00-04:00,56.33,56.34,56.26,56.27,767 +2024-05-16T15:05:00-04:00,56.26,56.32,56.2,56.32,11887 +2024-05-16T15:10:00-04:00,56.3,56.4,56.29,56.37,1247 +2024-05-16T15:15:00-04:00,56.44,56.51,56.44,56.45,1011 +2024-05-16T15:20:00-04:00,56.44,56.5,56.4,56.5,113 +2024-05-16T15:25:00-04:00,56.5,56.54,56.47,56.47,608 +2024-05-16T15:30:00-04:00,56.49,56.49,56.36,56.4,899 +2024-05-16T15:35:00-04:00,56.38,56.38,56.25,56.29,1295 +2024-05-16T15:40:00-04:00,56.3,56.33,56.07,56.07,2848 +2024-05-16T15:45:00-04:00,56.07,56.18,56.06,56.18,2456 +2024-05-16T15:50:00-04:00,56.2,56.47,56.2,56.42,8940 +2024-05-16T15:55:00-04:00,56.42,56.51,56.22,56.5,8318 +2024-05-17T09:30:00-04:00,56.48,56.5,56,56,2204 +2024-05-17T09:35:00-04:00,56.08,56.3,55.88,56.3,338 +2024-05-17T09:40:00-04:00,56.31,56.34,56.17,56.23,445 +2024-05-17T09:45:00-04:00,56.35,56.41,56.23,56.41,2306 +2024-05-17T09:50:00-04:00,56.44,56.45,56.225,56.38,1063 +2024-05-17T09:55:00-04:00,56.39,56.52,56.21,56.255,791 +2024-05-17T10:00:00-04:00,56.17,56.17,56.01,56.02,841 +2024-05-17T10:05:00-04:00,56.1,56.32,56.06,56.06,1327 +2024-05-17T10:10:00-04:00,56.17,56.17,55.85,56.05,2135 +2024-05-17T10:15:00-04:00,56.01,56.08,55.87,55.95,1299 +2024-05-17T10:20:00-04:00,55.99,56.03,55.84,56.03,1637 +2024-05-17T10:25:00-04:00,56.04,56.15,56.04,56.15,879 +2024-05-17T10:30:00-04:00,56.22,56.22,56.09,56.18,1038 +2024-05-17T10:35:00-04:00,56.17,56.17,56.01,56.15,3428 +2024-05-17T10:40:00-04:00,56.17,56.23,56.12,56.17,279 +2024-05-17T10:45:00-04:00,56.17,56.24,56.08,56.08,1633 +2024-05-17T10:50:00-04:00,56.08,56.3,56.08,56.24,1043 +2024-05-17T10:55:00-04:00,56.21,56.35,56.19,56.35,409 +2024-05-17T11:00:00-04:00,56.42,56.42,56.13,56.2,506 +2024-05-17T11:05:00-04:00,56.2,56.28,56.16,56.27,216 +2024-05-17T11:10:00-04:00,56.23,56.36,56.23,56.36,1535 +2024-05-17T11:15:00-04:00,56.32,56.42,56.31,56.36,1055 +2024-05-17T11:20:00-04:00,56.34,56.37,56.34,56.37,589 +2024-05-17T11:25:00-04:00,56.35,56.49,56.35,56.41,647 +2024-05-17T11:30:00-04:00,56.4,56.45,56.34,56.38,1590 +2024-05-17T11:35:00-04:00,56.41,56.45,56.35,56.41,633 +2024-05-17T11:40:00-04:00,56.44,56.49,56.43,56.45,494 +2024-05-17T11:45:00-04:00,56.43,56.45,56.34,56.34,480 +2024-05-17T11:50:00-04:00,56.38,56.48,56.38,56.45,846 +2024-05-17T11:55:00-04:00,56.49,56.49,56.39,56.4,423 +2024-05-17T12:00:00-04:00,56.39,56.56,56.39,56.46,1139 +2024-05-17T12:05:00-04:00,56.45,56.45,56.35,56.37,1439 +2024-05-17T12:10:00-04:00,56.39,56.44,56.39,56.41,178 +2024-05-17T12:15:00-04:00,56.43,56.49,56.41,56.46,56 +2024-05-17T12:20:00-04:00,56.5,56.52,56.43,56.43,244 +2024-05-17T12:25:00-04:00,56.47,56.52,56.45,56.52,168 +2024-05-17T12:30:00-04:00,56.52,56.52,56.48,56.48,306 +2024-05-17T12:35:00-04:00,56.52,56.57,56.5,56.54,624 +2024-05-17T12:40:00-04:00,56.53,56.53,56.43,56.46,1735 +2024-05-17T12:45:00-04:00,56.43,56.5,56.37,56.47,691 +2024-05-17T12:50:00-04:00,56.5,56.6,56.5,56.6,21 +2024-05-17T12:55:00-04:00,56.63,56.67,56.62,56.63,845 +2024-05-17T13:00:00-04:00,56.63,56.63,56.55,56.58,1239 +2024-05-17T13:05:00-04:00,56.63,56.72,56.6,56.72,1569 +2024-05-17T13:10:00-04:00,56.74,56.78,56.67,56.78,3241 +2024-05-17T13:15:00-04:00,56.77,56.77,56.59,56.61,1227 +2024-05-17T13:20:00-04:00,56.59,56.61,56.58,56.58,207 +2024-05-17T13:25:00-04:00,56.6,56.63,56.52,56.58,1208 +2024-05-17T13:30:00-04:00,56.57,56.57,56.52,56.52,212 +2024-05-17T13:35:00-04:00,56.51,56.6,56.5,56.5,1434 +2024-05-17T13:40:00-04:00,56.49,56.51,56.45,56.49,707 +2024-05-17T13:45:00-04:00,56.49,56.49,56.45,56.45,182 +2024-05-17T13:50:00-04:00,56.47,56.49,56.43,56.43,467 +2024-05-17T13:55:00-04:00,56.43,56.44,56.37,56.37,1052 +2024-05-17T14:00:00-04:00,56.36,56.36,56.28,56.28,947 +2024-05-17T14:05:00-04:00,56.27,56.29,56.25,56.29,837 +2024-05-17T14:10:00-04:00,56.25,56.26,56.1,56.11,1915 +2024-05-17T14:15:00-04:00,56.14,56.15,56.08,56.08,964 +2024-05-17T14:20:00-04:00,56.07,56.1,55.98,56.03,1388 +2024-05-17T14:25:00-04:00,56.06,56.15,56.06,56.1,1212 +2024-05-17T14:30:00-04:00,56.085,56.13,56.05,56.08,2204 +2024-05-17T14:35:00-04:00,56.05,56.08,56.01,56.02,2585 +2024-05-17T14:40:00-04:00,56.01,56.11,55.98,56.09,7797 +2024-05-17T14:45:00-04:00,56.07,56.08,56,56.04,1566 +2024-05-17T14:50:00-04:00,56.06,56.24,56.06,56.24,2463 +2024-05-17T14:55:00-04:00,56.26,56.27,56.19,56.19,1797 +2024-05-17T15:00:00-04:00,56.2,56.32,56.2,56.29,1766 +2024-05-17T15:05:00-04:00,56.28,56.31,56.23,56.31,1621 +2024-05-17T15:10:00-04:00,56.31,56.35,56.29,56.32,2078 +2024-05-17T15:15:00-04:00,56.33,56.4,56.3,56.38,1917 +2024-05-17T15:20:00-04:00,56.41,56.46,56.41,56.46,1529 +2024-05-17T15:25:00-04:00,56.46,56.53,56.46,56.53,2487 +2024-05-17T15:30:00-04:00,56.52,56.52,56.45,56.45,2765 +2024-05-17T15:35:00-04:00,56.44,56.45,56.29,56.39,4080 +2024-05-17T15:40:00-04:00,56.37,56.4,56.3,56.38,2529 +2024-05-17T15:45:00-04:00,56.38,56.5,56.35,56.49,4425 +2024-05-17T15:50:00-04:00,56.47,56.47,56.31,56.35,8369 +2024-05-17T15:55:00-04:00,56.34,56.34,56.17,56.28,6277 +2024-05-20T09:30:00-04:00,56.59,56.67,56.47,56.47,245 +2024-05-20T09:35:00-04:00,56.52,56.55,56.34,56.38,2364 +2024-05-20T09:40:00-04:00,56.34,56.44,56.2,56.44,1383 +2024-05-20T09:45:00-04:00,56.44,57.1,56.44,57.06,5657 +2024-05-20T09:50:00-04:00,57.05,57.28,57.03,57.22,1784 +2024-05-20T09:55:00-04:00,57.28,57.59,57.25,57.52,1326 +2024-05-20T10:00:00-04:00,57.5,57.76,57.49,57.595,4134 +2024-05-20T10:05:00-04:00,57.65,57.78,57.53,57.71,2429 +2024-05-20T10:10:00-04:00,57.75,57.75,57.4,57.45,1670 +2024-05-20T10:15:00-04:00,57.41,57.56,57.38,57.47,1100 +2024-05-20T10:20:00-04:00,57.46,57.46,57.27,57.28,512 +2024-05-20T10:25:00-04:00,57.29,57.31,57.12,57.13,1098 +2024-05-20T10:30:00-04:00,57.17,57.24,57.08,57.24,583 +2024-05-20T10:35:00-04:00,57.25,57.32,57.25,57.26,2181 +2024-05-20T10:40:00-04:00,57.28,57.385,57.275,57.38,1090 +2024-05-20T10:45:00-04:00,57.39,57.4,57.25,57.39,592 +2024-05-20T10:50:00-04:00,57.44,57.55,57.35,57.55,518 +2024-05-20T10:55:00-04:00,57.51,57.54,57.43,57.47,565 +2024-05-20T11:00:00-04:00,57.45,57.57,57.435,57.57,1150 +2024-05-20T11:05:00-04:00,57.57,57.57,57.48,57.49,1118 +2024-05-20T11:10:00-04:00,57.51,57.59,57.51,57.58,151 +2024-05-20T11:15:00-04:00,57.53,57.63,57.52,57.555,712 +2024-05-20T11:20:00-04:00,57.59,57.6,57.55,57.59,67 +2024-05-20T11:25:00-04:00,57.59,57.75,57.59,57.75,820 +2024-05-20T11:30:00-04:00,57.75,57.86,57.73,57.84,1442 +2024-05-20T11:35:00-04:00,57.87,57.95,57.78,57.95,2305 +2024-05-20T11:40:00-04:00,57.92,58.03,57.91,57.97,1234 +2024-05-20T11:45:00-04:00,57.99,58.06,57.88,57.98,3482 +2024-05-20T11:50:00-04:00,57.93,57.98,57.9,57.95,1104 +2024-05-20T11:55:00-04:00,57.93,58.14,57.93,58.13,950 +2024-05-20T12:00:00-04:00,58.15,58.33,58.15,58.32,1634 +2024-05-20T12:05:00-04:00,58.35,58.4,58.31,58.37,901 +2024-05-20T12:10:00-04:00,58.35,58.36,58.24,58.24,398 +2024-05-20T12:15:00-04:00,58.26,58.26,58.09,58.09,883 +2024-05-20T12:20:00-04:00,58.03,58.08,57.85,57.875,1229 +2024-05-20T12:25:00-04:00,57.89,57.89,57.7,57.88,871 +2024-05-20T12:30:00-04:00,57.95,58.04,57.95,58.02,949 +2024-05-20T12:35:00-04:00,58,58,57.93,57.96,171 +2024-05-20T12:40:00-04:00,57.95,58.14,57.95,58.14,918 +2024-05-20T12:45:00-04:00,58.12,58.15,58.07,58.07,519 +2024-05-20T12:50:00-04:00,58,58.01,57.95,58,633 +2024-05-20T12:55:00-04:00,58.02,58.065,57.99,58.065,643 +2024-05-20T13:00:00-04:00,58.09,58.15,58.06,58.11,212 +2024-05-20T13:05:00-04:00,58.09,58.09,58.02,58.04,518 +2024-05-20T13:10:00-04:00,58.06,58.33,58.02,58.29,2418 +2024-05-20T13:15:00-04:00,58.22,58.43,58.21,58.37,1471 +2024-05-20T13:20:00-04:00,58.35,58.44,58.21,58.24,1773 +2024-05-20T13:25:00-04:00,58.25,58.29,58.065,58.065,1684 +2024-05-20T13:30:00-04:00,58.1,58.2,58.09,58.18,1927 +2024-05-20T13:35:00-04:00,58.23,58.26,58.13,58.13,719 +2024-05-20T13:40:00-04:00,58.13,58.27,58.13,58.22,832 +2024-05-20T13:45:00-04:00,58.26,58.31,58.25,58.25,645 +2024-05-20T13:50:00-04:00,58.24,58.28,58.21,58.23,468 +2024-05-20T13:55:00-04:00,58.21,58.24,58.17,58.24,852 +2024-05-20T14:00:00-04:00,58.22,58.23,58.19,58.22,384 +2024-05-20T14:05:00-04:00,58.22,58.23,57.97,58.085,6191 +2024-05-20T14:10:00-04:00,58.11,58.15,58.06,58.06,830 +2024-05-20T14:15:00-04:00,58.11,58.15,58.04,58.09,716 +2024-05-20T14:20:00-04:00,58.04,58.12,58.04,58.06,1394 +2024-05-20T14:25:00-04:00,58.08,58.2,58.08,58.2,923 +2024-05-20T14:30:00-04:00,58.2,58.22,58.17,58.17,472 +2024-05-20T14:35:00-04:00,58.18,58.22,58.15,58.2,1211 +2024-05-20T14:40:00-04:00,58.21,58.27,58.2,58.27,635 +2024-05-20T14:45:00-04:00,58.23,58.31,58.23,58.28,511 +2024-05-20T14:50:00-04:00,58.305,58.305,58.19,58.19,740 +2024-05-20T14:55:00-04:00,58.2,58.23,58.17,58.2,1472 +2024-05-20T15:00:00-04:00,58.19,58.21,58.095,58.16,1623 +2024-05-20T15:05:00-04:00,58.13,58.2,58.07,58.2,1085 +2024-05-20T15:10:00-04:00,58.21,58.23,58.17,58.23,773 +2024-05-20T15:15:00-04:00,58.22,58.33,58.22,58.29,547 +2024-05-20T15:20:00-04:00,58.28,58.37,58.27,58.36,898 +2024-05-20T15:25:00-04:00,58.33,58.38,58.28,58.36,1933 +2024-05-20T15:30:00-04:00,58.37,58.38,58.28,58.28,1027 +2024-05-20T15:35:00-04:00,58.25,58.27,58.14,58.14,827 +2024-05-20T15:40:00-04:00,58.13,58.31,58.13,58.27,2202 +2024-05-20T15:45:00-04:00,58.245,58.53,58.245,58.53,4986 +2024-05-20T15:50:00-04:00,58.52,58.58,58.37,58.44,8692 +2024-05-20T15:55:00-04:00,58.46,58.51,58.39,58.505,6645 +2024-05-21T09:30:00-04:00,58.365,58.7,58.365,58.58,2847 +2024-05-21T09:35:00-04:00,58.59,58.6,58.34,58.36,4146 +2024-05-21T09:40:00-04:00,58.45,58.67,58.445,58.67,1391 +2024-05-21T09:45:00-04:00,58.49,58.5,58.02,58.22,3137 +2024-05-21T09:50:00-04:00,58.26,58.39,58.26,58.39,292 +2024-05-21T09:55:00-04:00,58.4,58.4,58.01,58.05,1362 +2024-05-21T10:00:00-04:00,58.21,58.25,58,58.25,1425 +2024-05-21T10:05:00-04:00,58.16,58.22,58.02,58.11,1345 +2024-05-21T10:10:00-04:00,58.05,58.14,57.94,58.14,1230 +2024-05-21T10:15:00-04:00,58.1,58.1,57.99,58.03,1160 +2024-05-21T10:20:00-04:00,58.05,58.23,57.94,58.175,2773 +2024-05-21T10:25:00-04:00,58.17,58.26,58.11,58.13,1069 +2024-05-21T10:30:00-04:00,58.13,58.41,58.13,58.38,768 +2024-05-21T10:35:00-04:00,58.33,58.59,58.32,58.45,1904 +2024-05-21T10:40:00-04:00,58.42,58.45,58.25,58.28,1535 +2024-05-21T10:45:00-04:00,58.26,58.3,58.23,58.235,617 +2024-05-21T10:50:00-04:00,58.25,58.26,58.02,58.18,3630 +2024-05-21T10:55:00-04:00,58.18,58.22,58.08,58.22,2284 +2024-05-21T11:00:00-04:00,58.27,58.52,58.27,58.52,737 +2024-05-21T11:05:00-04:00,58.53,58.6,58.46,58.47,656 +2024-05-21T11:10:00-04:00,58.4,58.55,58.4,58.45,631 +2024-05-21T11:15:00-04:00,58.5,58.51,58.29,58.48,1466 +2024-05-21T11:20:00-04:00,58.51,58.52,58.43,58.43,2381 +2024-05-21T11:25:00-04:00,58.39,58.39,58.21,58.21,1170 +2024-05-21T11:30:00-04:00,58.2,58.25,58.16,58.17,1983 +2024-05-21T11:35:00-04:00,58.19,58.21,58.12,58.12,787 +2024-05-21T11:40:00-04:00,58.18,58.3,58.16,58.29,794 +2024-05-21T11:45:00-04:00,58.3,58.4,58.3,58.4,598 +2024-05-21T11:50:00-04:00,58.42,58.45,58.24,58.28,3005 +2024-05-21T11:55:00-04:00,58.3,58.33,58.23,58.24,563 +2024-05-21T12:00:00-04:00,58.23,58.23,58.02,58.17,1076 +2024-05-21T12:05:00-04:00,58.18,58.2,58.18,58.18,163 +2024-05-21T12:10:00-04:00,58.22,58.24,58.17,58.17,145 +2024-05-21T12:15:00-04:00,58.23,58.29,58.23,58.28,3113 +2024-05-21T12:20:00-04:00,58.26,58.37,58.26,58.37,1377 +2024-05-21T12:25:00-04:00,58.38,58.4,58.3,58.37,1136 +2024-05-21T12:30:00-04:00,58.4,58.4,58.11,58.15,558 +2024-05-21T12:35:00-04:00,58.16,58.17,58.12,58.15,704 +2024-05-21T12:40:00-04:00,58.06,58.16,57.98,58.16,475 +2024-05-21T12:45:00-04:00,58.16,58.18,58.1,58.18,460 +2024-05-21T12:50:00-04:00,58.16,58.18,58.12,58.12,181 +2024-05-21T12:55:00-04:00,58.105,58.18,58.08,58.13,1049 +2024-05-21T13:00:00-04:00,58.095,58.095,58.02,58.08,517 +2024-05-21T13:05:00-04:00,58.09,58.13,58.07,58.07,817 +2024-05-21T13:10:00-04:00,58.08,58.2,58.08,58.17,1654 +2024-05-21T13:15:00-04:00,58.16,58.18,58.12,58.16,425 +2024-05-21T13:20:00-04:00,58.16,58.16,58.12,58.15,596 +2024-05-21T13:25:00-04:00,58.15,58.16,58.11,58.16,591 +2024-05-21T13:30:00-04:00,58.18,58.26,58.17,58.22,210 +2024-05-21T13:35:00-04:00,58.26,58.29,58.26,58.29,442 +2024-05-21T13:40:00-04:00,58.28,58.4,58.25,58.34,1492 +2024-05-21T13:45:00-04:00,58.37,58.38,58.37,58.37,93 +2024-05-21T13:50:00-04:00,58.36,58.39,58.34,58.34,258 +2024-05-21T13:55:00-04:00,58.37,58.43,58.33,58.43,1438 +2024-05-21T14:00:00-04:00,58.43,58.55,58.43,58.53,1087 +2024-05-21T14:05:00-04:00,58.53,58.57,58.41,58.41,672 +2024-05-21T14:10:00-04:00,58.46,58.49,58.365,58.4,933 +2024-05-21T14:15:00-04:00,58.33,58.35,58.33,58.34,1109 +2024-05-21T14:20:00-04:00,58.34,58.43,58.33,58.405,1291 +2024-05-21T14:25:00-04:00,58.405,58.44,58.39,58.42,803 +2024-05-21T14:30:00-04:00,58.37,58.42,58.37,58.42,681 +2024-05-21T14:35:00-04:00,58.37,58.44,58.37,58.44,596 +2024-05-21T14:40:00-04:00,58.43,58.43,58.35,58.38,655 +2024-05-21T14:45:00-04:00,58.38,58.39,58.33,58.35,1135 +2024-05-21T14:50:00-04:00,58.38,58.45,58.33,58.45,1714 +2024-05-21T14:55:00-04:00,58.45,58.45,58.38,58.42,1117 +2024-05-21T15:00:00-04:00,58.43,58.49,58.4,58.48,1629 +2024-05-21T15:05:00-04:00,58.49,58.5,58.4,58.44,515 +2024-05-21T15:10:00-04:00,58.45,58.46,58.37,58.41,1199 +2024-05-21T15:15:00-04:00,58.42,58.43,58.38,58.38,681 +2024-05-21T15:20:00-04:00,58.44,58.44,58.39,58.43,772 +2024-05-21T15:25:00-04:00,58.41,58.45,58.4,58.44,694 +2024-05-21T15:30:00-04:00,58.44,58.55,58.4,58.5,3500 +2024-05-21T15:35:00-04:00,58.52,58.54,58.5,58.5,1709 +2024-05-21T15:40:00-04:00,58.49,58.49,58.42,58.43,737 +2024-05-21T15:45:00-04:00,58.425,58.44,58.35,58.43,2643 +2024-05-21T15:50:00-04:00,58.43,58.43,58.33,58.33,5102 +2024-05-21T15:55:00-04:00,58.32,58.32,58.16,58.21,6236 +2024-05-22T09:30:00-04:00,59.26,59.4,58.77,59.21,2777 +2024-05-22T09:35:00-04:00,59.14,59.14,58.8,58.83,673 +2024-05-22T09:40:00-04:00,58.69,58.99,58.68,58.99,1049 +2024-05-22T09:45:00-04:00,58.92,59.15,58.92,59.15,1013 +2024-05-22T09:50:00-04:00,59.2,59.34,59.08,59.13,2060 +2024-05-22T09:55:00-04:00,59.17,59.25,59.04,59.04,697 +2024-05-22T10:00:00-04:00,59.06,59.06,58.78,58.78,1179 +2024-05-22T10:05:00-04:00,58.73,58.84,58.53,58.63,969 +2024-05-22T10:10:00-04:00,58.54,58.61,58.11,58.14,1562 +2024-05-22T10:15:00-04:00,58.08,58.2,58.02,58.15,3646 +2024-05-22T10:20:00-04:00,58.19,58.23,58.09,58.12,451 +2024-05-22T10:25:00-04:00,58.14,58.29,58.13,58.18,1939 +2024-05-22T10:30:00-04:00,58.12,58.3,58.09,58.16,641 +2024-05-22T10:35:00-04:00,58.13,58.2,58.02,58.2,1139 +2024-05-22T10:40:00-04:00,58.12,58.21,58.1,58.21,360 +2024-05-22T10:45:00-04:00,58.1,58.1,58,58.06,640 +2024-05-22T10:50:00-04:00,58,58,57.85,57.85,370 +2024-05-22T10:55:00-04:00,57.86,58.28,57.86,58.28,1703 +2024-05-22T11:00:00-04:00,58.3,58.42,58.25,58.42,1492 +2024-05-22T11:05:00-04:00,58.41,58.54,58.39,58.54,699 +2024-05-22T11:10:00-04:00,58.54,58.54,58.36,58.36,460 +2024-05-22T11:15:00-04:00,58.28,58.35,58.28,58.35,261 +2024-05-22T11:20:00-04:00,58.35,58.39,58.31,58.33,78 +2024-05-22T11:25:00-04:00,58.36,58.45,58.35,58.43,161 +2024-05-22T11:30:00-04:00,58.4,58.51,58.4,58.51,27 +2024-05-22T11:35:00-04:00,58.465,58.52,58.4,58.52,436 +2024-05-22T11:40:00-04:00,58.505,58.61,58.47,58.61,328 +2024-05-22T11:45:00-04:00,58.57,58.6,58.49,58.49,2773 +2024-05-22T11:50:00-04:00,58.45,58.45,58.27,58.35,793 +2024-05-22T11:55:00-04:00,58.32,58.41,58.32,58.38,564 +2024-05-22T12:00:00-04:00,58.39,58.39,58.19,58.19,838 +2024-05-22T12:05:00-04:00,58.19,58.23,58.15,58.15,331 +2024-05-22T12:10:00-04:00,58.16,58.25,58.16,58.21,397 +2024-05-22T12:15:00-04:00,58.2,58.22,58.2,58.2,420 +2024-05-22T12:20:00-04:00,58.19,58.19,58.095,58.1,438 +2024-05-22T12:25:00-04:00,58.08,58.1,58.07,58.07,142 +2024-05-22T12:30:00-04:00,58.11,58.11,58.03,58.03,461 +2024-05-22T12:35:00-04:00,58.01,58.02,57.96,58.02,756 +2024-05-22T12:40:00-04:00,58.015,58.14,58.015,58.14,1338 +2024-05-22T12:45:00-04:00,58.07,58.07,57.97,57.97,163 +2024-05-22T12:50:00-04:00,57.95,57.95,57.95,57.95,20 +2024-05-22T12:55:00-04:00,57.96,57.96,57.885,57.885,492 +2024-05-22T13:00:00-04:00,57.92,57.96,57.92,57.96,33 +2024-05-22T13:05:00-04:00,57.92,57.93,57.88,57.93,671 +2024-05-22T13:15:00-04:00,57.9,57.93,57.9,57.93,111 +2024-05-22T13:20:00-04:00,57.92,57.98,57.87,57.98,285 +2024-05-22T13:25:00-04:00,57.97,57.99,57.88,57.88,326 +2024-05-22T13:30:00-04:00,57.9,57.94,57.87,57.905,383 +2024-05-22T13:35:00-04:00,57.88,57.94,57.72,57.94,937 +2024-05-22T13:40:00-04:00,57.88,57.9,57.81,57.86,2280 +2024-05-22T13:45:00-04:00,57.85,57.89,57.84,57.84,929 +2024-05-22T13:50:00-04:00,57.86,57.89,57.85,57.85,539 +2024-05-22T13:55:00-04:00,57.88,57.95,57.86,57.94,270 +2024-05-22T14:00:00-04:00,57.93,57.93,57.66,57.715,5240 +2024-05-22T14:05:00-04:00,57.8,57.94,57.8,57.94,1255 +2024-05-22T14:10:00-04:00,57.95,57.98,57.88,57.95,2627 +2024-05-22T14:15:00-04:00,57.96,57.98,57.795,57.795,282 +2024-05-22T14:20:00-04:00,57.82,57.83,57.72,57.82,1612 +2024-05-22T14:25:00-04:00,57.79,57.79,57.69,57.69,665 +2024-05-22T14:30:00-04:00,57.75,57.76,57.66,57.66,263 +2024-05-22T14:35:00-04:00,57.71,57.71,57.61,57.67,461 +2024-05-22T14:40:00-04:00,57.65,57.65,57.55,57.65,598 +2024-05-22T14:45:00-04:00,57.64,57.75,57.64,57.75,478 +2024-05-22T14:50:00-04:00,57.76,57.76,57.65,57.65,297 +2024-05-22T14:55:00-04:00,57.7,57.77,57.7,57.74,142 +2024-05-22T15:00:00-04:00,57.74,57.81,57.74,57.76,579 +2024-05-22T15:05:00-04:00,57.75,57.79,57.73,57.78,1041 +2024-05-22T15:10:00-04:00,57.79,57.79,57.69,57.69,519 +2024-05-22T15:15:00-04:00,57.68,57.77,57.56,57.56,2249 +2024-05-22T15:20:00-04:00,57.59,57.71,57.58,57.71,560 +2024-05-22T15:25:00-04:00,57.71,57.73,57.7,57.7,514 +2024-05-22T15:30:00-04:00,57.78,57.85,57.75,57.75,571 +2024-05-22T15:35:00-04:00,57.75,57.75,57.62,57.62,828 +2024-05-22T15:40:00-04:00,57.64,57.65,57.53,57.53,1422 +2024-05-22T15:45:00-04:00,57.55,57.56,57.53,57.53,1046 +2024-05-22T15:50:00-04:00,57.52,57.58,57.43,57.54,3633 +2024-05-22T15:55:00-04:00,57.56,57.56,57.37,57.44,7974 +2024-05-23T09:30:00-04:00,58.465,58.69,58.25,58.49,3468 +2024-05-23T09:35:00-04:00,58.385,58.46,57.95,57.95,3454 +2024-05-23T09:40:00-04:00,57.97,57.97,57.78,57.89,2652 +2024-05-23T09:45:00-04:00,57.84,57.94,57.55,57.58,8369 +2024-05-23T09:50:00-04:00,57.58,57.62,57.22,57.22,1826 +2024-05-23T09:55:00-04:00,57.27,57.39,57.16,57.38,2151 +2024-05-23T10:00:00-04:00,57.21,57.22,57.05,57.09,854 +2024-05-23T10:05:00-04:00,57.16,57.33,57.12,57.33,1465 +2024-05-23T10:10:00-04:00,57.37,57.65,57.24,57.58,1469 +2024-05-23T10:15:00-04:00,57.53,57.71,57.53,57.58,391 +2024-05-23T10:20:00-04:00,57.63,57.63,57.46,57.46,1788 +2024-05-23T10:25:00-04:00,57.41,57.56,57.31,57.54,1272 +2024-05-23T10:30:00-04:00,57.58,57.62,57.46,57.55,974 +2024-05-23T10:35:00-04:00,57.61,57.63,57.43,57.63,1452 +2024-05-23T10:40:00-04:00,57.67,57.75,57.6,57.67,824 +2024-05-23T10:45:00-04:00,57.68,57.78,57.68,57.76,1046 +2024-05-23T10:50:00-04:00,57.67,57.67,57.48,57.48,721 +2024-05-23T10:55:00-04:00,57.41,57.44,57.1,57.15,350 +2024-05-23T11:00:00-04:00,57.11,57.45,57.11,57.45,582 +2024-05-23T11:05:00-04:00,57.45,57.55,57.45,57.51,191 +2024-05-23T11:10:00-04:00,57.6,57.7,57.6,57.7,230 +2024-05-23T11:15:00-04:00,57.73,57.8,57.68,57.74,630 +2024-05-23T11:20:00-04:00,57.7,57.9,57.7,57.9,556 +2024-05-23T11:25:00-04:00,57.93,57.99,57.9,57.99,1372 +2024-05-23T11:30:00-04:00,58,58.15,58,58.1,1243 +2024-05-23T11:35:00-04:00,58.12,58.17,58.09,58.17,998 +2024-05-23T11:40:00-04:00,58.19,58.21,58.14,58.15,352 +2024-05-23T11:45:00-04:00,58.2,58.21,58.02,58.02,710 +2024-05-23T11:50:00-04:00,58.05,58.08,57.94,57.94,170 +2024-05-23T11:55:00-04:00,58.02,58.11,58.02,58.03,414 +2024-05-23T12:00:00-04:00,58.03,58.14,58.01,58.07,571 +2024-05-23T12:05:00-04:00,58.04,58.08,58.02,58.07,89 +2024-05-23T12:10:00-04:00,58.06,58.06,57.9,58.01,1282 +2024-05-23T12:15:00-04:00,58,58,58,58,25 +2024-05-23T12:20:00-04:00,58.02,58.06,58.02,58.05,337 +2024-05-23T12:25:00-04:00,58.035,58.05,58.035,58.05,229 +2024-05-23T12:30:00-04:00,58.07,58.13,58.07,58.11,660 +2024-05-23T12:35:00-04:00,58.13,58.13,58.04,58.04,434 +2024-05-23T12:40:00-04:00,58.07,58.08,57.99,58.04,546 +2024-05-23T12:45:00-04:00,58.07,58.19,58.04,58.08,2336 +2024-05-23T12:50:00-04:00,58.02,58.02,57.97,57.97,1220 +2024-05-23T12:55:00-04:00,57.97,57.97,57.93,57.93,19 +2024-05-23T13:00:00-04:00,58,58.14,57.98,58.11,585 +2024-05-23T13:05:00-04:00,58.16,58.16,58,58.07,752 +2024-05-23T13:10:00-04:00,58.05,58.16,58.04,58.16,54 +2024-05-23T13:15:00-04:00,58.18,58.18,58.1,58.1,901 +2024-05-23T13:20:00-04:00,58.09,58.21,58.08,58.21,2790 +2024-05-23T13:25:00-04:00,58.2,58.25,58.2,58.25,12 +2024-05-23T13:30:00-04:00,58.25,58.26,58.22,58.26,47 +2024-05-23T13:35:00-04:00,58.18,58.22,58,58,1434 +2024-05-23T13:40:00-04:00,58,58.04,57.48,57.52,10047 +2024-05-23T13:45:00-04:00,57.43,57.59,56.78,57.13,32282 +2024-05-23T13:50:00-04:00,57.07,57.28,56.82,56.88,7806 +2024-05-23T13:55:00-04:00,56.79,56.94,56.66,56.94,933 +2024-05-23T14:00:00-04:00,56.89,56.95,56.65,56.67,2189 +2024-05-23T14:05:00-04:00,56.65,56.72,56.42,56.72,1323 +2024-05-23T14:10:00-04:00,56.7,56.7,56.42,56.54,683 +2024-05-23T14:15:00-04:00,56.5,56.73,56.48,56.48,448 +2024-05-23T14:20:00-04:00,56.55,56.55,56.45,56.45,36 +2024-05-23T14:25:00-04:00,56.5,56.76,56.49,56.53,2334 +2024-05-23T14:30:00-04:00,56.49,56.56,56.3,56.56,1180 +2024-05-23T14:35:00-04:00,56.55,56.66,56.47,56.66,437 +2024-05-23T14:40:00-04:00,56.65,56.79,56.56,56.57,3842 +2024-05-23T14:45:00-04:00,56.57,56.57,56.41,56.51,1813 +2024-05-23T14:50:00-04:00,56.45,56.47,56.31,56.33,2940 +2024-05-23T14:55:00-04:00,56.35,56.38,56.25,56.25,1441 +2024-05-23T15:00:00-04:00,56.245,56.38,56.245,56.3,2073 +2024-05-23T15:05:00-04:00,56.35,56.39,56.25,56.39,800 +2024-05-23T15:10:00-04:00,56.4,56.44,56.26,56.35,2047 +2024-05-23T15:15:00-04:00,56.37,56.44,56.34,56.4,1435 +2024-05-23T15:20:00-04:00,56.41,56.47,56.35,56.45,2730 +2024-05-23T15:25:00-04:00,56.49,56.5,56.39,56.43,946 +2024-05-23T15:30:00-04:00,56.425,56.55,56.425,56.55,3346 +2024-05-23T15:35:00-04:00,56.59,56.68,56.57,56.65,1668 +2024-05-23T15:40:00-04:00,56.68,56.71,56.6,56.7,1733 +2024-05-23T15:45:00-04:00,56.68,56.78,56.64,56.78,2277 +2024-05-23T15:50:00-04:00,56.8,57.05,56.8,56.87,8548 +2024-05-23T15:55:00-04:00,56.86,57.03,56.83,56.97,5746 +2024-05-24T09:30:00-04:00,56.58,57.06,56.58,57.04,504 +2024-05-24T09:35:00-04:00,57.1,57.36,56.73,56.73,2548 +2024-05-24T09:40:00-04:00,56.69,56.69,56.06,56.115,3292 +2024-05-24T09:45:00-04:00,56.06,56.14,55.82,55.82,2812 +2024-05-24T09:50:00-04:00,55.96,56.13,55.55,55.55,1020 +2024-05-24T09:55:00-04:00,55.5,55.86,55.49,55.84,568 +2024-05-24T10:00:00-04:00,55.96,56.21,55.96,56.18,1417 +2024-05-24T10:05:00-04:00,56.18,56.34,56.18,56.26,1167 +2024-05-24T10:10:00-04:00,56.32,56.45,56.32,56.38,947 +2024-05-24T10:15:00-04:00,56.45,56.5,56.42,56.45,985 +2024-05-24T10:20:00-04:00,56.5,56.5,55.97,56,2613 +2024-05-24T10:25:00-04:00,55.95,56.05,55.93,56.01,1834 +2024-05-24T10:30:00-04:00,56.07,56.26,56.03,56.26,890 +2024-05-24T10:35:00-04:00,56.28,56.34,56.17,56.33,583 +2024-05-24T10:40:00-04:00,56.3,56.3,55.94,55.94,393 +2024-05-24T10:45:00-04:00,55.965,56.09,55.84,56.09,1671 +2024-05-24T10:50:00-04:00,56.1,56.12,55.91,56.11,561 +2024-05-24T10:55:00-04:00,56.14,56.22,56.14,56.22,994 +2024-05-24T11:00:00-04:00,56.21,56.4,56.21,56.4,739 +2024-05-24T11:05:00-04:00,56.37,56.42,56.34,56.42,491 +2024-05-24T11:10:00-04:00,56.43,56.52,56.41,56.41,980 +2024-05-24T11:15:00-04:00,56.46,56.48,56.38,56.39,1250 +2024-05-24T11:20:00-04:00,56.39,56.39,56.26,56.26,1695 +2024-05-24T11:25:00-04:00,56.27,56.33,56.21,56.25,1061 +2024-05-24T11:30:00-04:00,56.18,56.33,56.18,56.28,1347 +2024-05-24T11:35:00-04:00,56.28,56.28,56.06,56.07,451 +2024-05-24T11:40:00-04:00,56.07,56.15,56.07,56.15,215 +2024-05-24T11:45:00-04:00,56.12,56.21,56.1,56.14,922 +2024-05-24T11:50:00-04:00,56.11,56.17,56.1,56.15,553 +2024-05-24T11:55:00-04:00,56.12,56.18,56.1,56.17,582 +2024-05-24T12:00:00-04:00,56.18,56.26,56.18,56.26,1610 +2024-05-24T12:05:00-04:00,56.21,56.25,56.09,56.21,1015 +2024-05-24T12:10:00-04:00,56.19,56.2,56.12,56.16,1405 +2024-05-24T12:15:00-04:00,56.12,56.16,56.03,56.1,1884 +2024-05-24T12:20:00-04:00,56.09,56.11,56.01,56.11,748 +2024-05-24T12:25:00-04:00,56.11,56.17,56.1,56.16,1285 +2024-05-24T12:30:00-04:00,56.16,56.25,56.12,56.24,568 +2024-05-24T12:35:00-04:00,56.24,56.24,56.09,56.1,442 +2024-05-24T12:40:00-04:00,56.05,56.05,55.96,55.96,3186 +2024-05-24T12:45:00-04:00,55.98,55.98,55.9,55.9,42 +2024-05-24T12:50:00-04:00,55.94,56.02,55.94,55.96,914 +2024-05-24T12:55:00-04:00,55.95,56.04,55.9,55.93,1467 +2024-05-24T13:00:00-04:00,55.91,56.02,55.91,55.98,1116 +2024-05-24T13:05:00-04:00,55.97,55.97,55.92,55.93,339 +2024-05-24T13:10:00-04:00,55.92,56,55.9,56,1140 +2024-05-24T13:15:00-04:00,55.97,55.99,55.94,55.97,318 +2024-05-24T13:20:00-04:00,55.99,55.99,55.92,55.92,177 +2024-05-24T13:25:00-04:00,55.96,55.96,55.8,55.8,1092 +2024-05-24T13:30:00-04:00,55.79,55.91,55.78,55.88,2099 +2024-05-24T13:35:00-04:00,55.91,55.91,55.89,55.89,755 +2024-05-24T13:40:00-04:00,55.88,55.88,55.75,55.75,1449 +2024-05-24T13:45:00-04:00,55.72,55.76,55.71,55.75,896 +2024-05-24T13:50:00-04:00,55.76,55.76,55.7,55.7,404 +2024-05-24T13:55:00-04:00,55.69,55.77,55.69,55.73,1745 +2024-05-24T14:00:00-04:00,55.73,55.73,55.7,55.71,843 +2024-05-24T14:05:00-04:00,55.71,55.81,55.7,55.7,1959 +2024-05-24T14:10:00-04:00,55.68,55.73,55.6,55.73,2742 +2024-05-24T14:15:00-04:00,55.71,55.85,55.7,55.79,3034 +2024-05-24T14:20:00-04:00,55.77,55.82,55.67,55.67,1408 +2024-05-24T14:25:00-04:00,55.68,55.68,55.57,55.57,1108 +2024-05-24T14:30:00-04:00,55.59,55.6,55.55,55.6,1408 +2024-05-24T14:35:00-04:00,55.61,55.61,55.54,55.57,695 +2024-05-24T14:40:00-04:00,55.52,55.63,55.48,55.57,1731 +2024-05-24T14:45:00-04:00,55.58,55.65,55.54,55.54,1390 +2024-05-24T14:50:00-04:00,55.56,55.58,55.5,55.5,1067 +2024-05-24T14:55:00-04:00,55.48,55.51,55.42,55.49,2079 +2024-05-24T15:00:00-04:00,55.49,55.55,55.43,55.46,1944 +2024-05-24T15:05:00-04:00,55.48,55.66,55.48,55.66,1945 +2024-05-24T15:10:00-04:00,55.64,55.7,55.57,55.63,2989 +2024-05-24T15:15:00-04:00,55.61,55.67,55.56,55.59,569 +2024-05-24T15:20:00-04:00,55.56,55.6,55.51,55.51,708 +2024-05-24T15:25:00-04:00,55.5,55.61,55.47,55.58,2954 +2024-05-24T15:30:00-04:00,55.57,55.57,55.37,55.4,5438 +2024-05-24T15:35:00-04:00,55.42,55.51,55.38,55.45,6512 +2024-05-24T15:40:00-04:00,55.48,55.6,55.48,55.55,3277 +2024-05-24T15:45:00-04:00,55.54,55.62,55.33,55.33,2833 +2024-05-24T15:50:00-04:00,55.34,55.35,55.14,55.14,16306 +2024-05-24T15:55:00-04:00,55.165,55.22,55.05,55.18,10418 +2024-05-28T09:30:00-04:00,55.25,55.38,54.81,54.95,5571 +2024-05-28T09:35:00-04:00,54.88,54.9,54.37,54.55,1855 +2024-05-28T09:40:00-04:00,54.5,54.5,54.2,54.26,895 +2024-05-28T09:45:00-04:00,54.5,54.95,54.5,54.95,605 +2024-05-28T09:50:00-04:00,54.99,55.23,54.71,54.71,2693 +2024-05-28T09:55:00-04:00,54.75,54.87,54.67,54.87,1426 +2024-05-28T10:00:00-04:00,54.72,54.99,54.7,54.98,1476 +2024-05-28T10:05:00-04:00,54.93,54.93,54.63,54.7,1181 +2024-05-28T10:10:00-04:00,54.71,54.76,54.62,54.62,447 +2024-05-28T10:15:00-04:00,54.61,54.83,54.6,54.81,1042 +2024-05-28T10:20:00-04:00,54.76,54.79,54.61,54.77,1135 +2024-05-28T10:25:00-04:00,54.71,54.81,54.67,54.81,533 +2024-05-28T10:30:00-04:00,54.79,54.85,54.73,54.73,418 +2024-05-28T10:35:00-04:00,54.72,54.75,54.61,54.66,983 +2024-05-28T10:40:00-04:00,54.7,54.76,54.65,54.7,1193 +2024-05-28T10:45:00-04:00,54.71,54.85,54.71,54.79,301 +2024-05-28T10:50:00-04:00,54.76,54.85,54.75,54.8,836 +2024-05-28T10:55:00-04:00,54.85,54.91,54.7,54.7,1347 +2024-05-28T11:00:00-04:00,54.74,54.98,54.715,54.81,2763 +2024-05-28T11:05:00-04:00,54.81,54.83,54.66,54.66,707 +2024-05-28T11:10:00-04:00,54.64,54.76,54.64,54.67,507 +2024-05-28T11:15:00-04:00,54.66,54.7,54.6,54.7,1527 +2024-05-28T11:20:00-04:00,54.75,54.77,54.69,54.72,839 +2024-05-28T11:25:00-04:00,54.76,54.78,54.72,54.73,216 +2024-05-28T11:30:00-04:00,54.72,54.81,54.58,54.6,1576 +2024-05-28T11:35:00-04:00,54.56,54.61,54.55,54.55,1097 +2024-05-28T11:40:00-04:00,54.59,54.59,54.47,54.48,1802 +2024-05-28T11:45:00-04:00,54.51,54.6,54.47,54.54,652 +2024-05-28T11:50:00-04:00,54.54,54.54,54.4,54.4,152 +2024-05-28T11:55:00-04:00,54.42,54.51,54.42,54.44,1307 +2024-05-28T12:00:00-04:00,54.43,54.43,54.33,54.35,592 +2024-05-28T12:05:00-04:00,54.33,54.34,54.1,54.13,1656 +2024-05-28T12:10:00-04:00,54.13,54.21,54.13,54.21,434 +2024-05-28T12:15:00-04:00,54.25,54.25,54.2,54.2,380 +2024-05-28T12:20:00-04:00,54.18,54.24,54.14,54.24,1131 +2024-05-28T12:25:00-04:00,54.22,54.22,54.18,54.21,453 +2024-05-28T12:30:00-04:00,54.18,54.23,54.16,54.23,321 +2024-05-28T12:35:00-04:00,54.25,54.35,54.22,54.33,1190 +2024-05-28T12:40:00-04:00,54.29,54.29,54.18,54.18,423 +2024-05-28T12:45:00-04:00,54.13,54.14,54.04,54.04,497 +2024-05-28T12:50:00-04:00,54.04,54.09,54.04,54.08,48 +2024-05-28T12:55:00-04:00,54.06,54.06,53.98,53.99,1042 +2024-05-28T13:00:00-04:00,54,54,53.86,53.86,3302 +2024-05-28T13:05:00-04:00,53.9,53.93,53.87,53.92,885 +2024-05-28T13:10:00-04:00,53.96,53.99,53.9,53.99,1005 +2024-05-28T13:15:00-04:00,53.99,54.01,53.97,54.01,468 +2024-05-28T13:20:00-04:00,53.98,54.02,53.97,54.01,320 +2024-05-28T13:25:00-04:00,54.01,54.12,54.01,54.12,482 +2024-05-28T13:30:00-04:00,54.09,54.14,54.09,54.09,697 +2024-05-28T13:35:00-04:00,54.09,54.09,53.99,54.05,2145 +2024-05-28T13:40:00-04:00,54.02,54.05,53.95,53.95,691 +2024-05-28T13:45:00-04:00,53.94,53.94,53.87,53.87,371 +2024-05-28T13:50:00-04:00,53.82,53.82,53.72,53.75,658 +2024-05-28T13:55:00-04:00,53.73,53.8,53.73,53.77,595 +2024-05-28T14:00:00-04:00,53.75,53.95,53.75,53.95,1680 +2024-05-28T14:05:00-04:00,53.91,53.91,53.76,53.78,2741 +2024-05-28T14:10:00-04:00,53.76,53.82,53.63,53.735,3900 +2024-05-28T14:15:00-04:00,53.71,53.71,53.59,53.62,1094 +2024-05-28T14:20:00-04:00,53.61,53.61,53.56,53.58,688 +2024-05-28T14:25:00-04:00,53.58,53.63,53.52,53.55,4298 +2024-05-28T14:30:00-04:00,53.55,53.59,53.45,53.49,1561 +2024-05-28T14:35:00-04:00,53.49,53.54,53.45,53.45,1825 +2024-05-28T14:40:00-04:00,53.45,53.46,53.38,53.38,1895 +2024-05-28T14:45:00-04:00,53.41,53.41,53.28,53.33,1843 +2024-05-28T14:50:00-04:00,53.3,53.33,53.25,53.33,1546 +2024-05-28T14:55:00-04:00,53.325,53.4,53.3,53.35,3091 +2024-05-28T15:00:00-04:00,53.36,53.61,53.36,53.61,1657 +2024-05-28T15:05:00-04:00,53.625,53.67,53.59,53.595,2292 +2024-05-28T15:10:00-04:00,53.58,53.63,53.55,53.6,3370 +2024-05-28T15:15:00-04:00,53.58,53.67,53.57,53.65,1626 +2024-05-28T15:20:00-04:00,53.64,53.65,53.56,53.56,1290 +2024-05-28T15:25:00-04:00,53.59,53.64,53.59,53.61,1798 +2024-05-28T15:30:00-04:00,53.6,53.66,53.59,53.64,2372 +2024-05-28T15:35:00-04:00,53.61,53.61,53.48,53.51,2972 +2024-05-28T15:40:00-04:00,53.49,53.61,53.47,53.58,3097 +2024-05-28T15:45:00-04:00,53.6,53.63,53.46,53.51,2711 +2024-05-28T15:50:00-04:00,53.52,53.65,53.47,53.65,14051 +2024-05-28T15:55:00-04:00,53.66,53.66,53.485,53.52,23047 +2024-05-29T09:30:00-04:00,53.17,53.77,53.07,53.77,3135 +2024-05-29T09:35:00-04:00,53.8,54.07,53.75,53.92,2061 +2024-05-29T09:40:00-04:00,53.95,53.95,53.29,53.34,685 +2024-05-29T09:45:00-04:00,53.45,53.7,53.45,53.64,1433 +2024-05-29T09:50:00-04:00,53.66,53.73,53.5,53.5,2209 +2024-05-29T09:55:00-04:00,53.53,53.68,53.53,53.58,1179 +2024-05-29T10:00:00-04:00,53.59,53.98,53.565,53.91,5001 +2024-05-29T10:05:00-04:00,53.91,54.03,53.82,53.98,1822 +2024-05-29T10:10:00-04:00,53.97,54.22,53.95,54.22,1352 +2024-05-29T10:15:00-04:00,54.19,54.31,54.15,54.21,2508 +2024-05-29T10:20:00-04:00,54.15,54.16,53.92,54.16,1360 +2024-05-29T10:25:00-04:00,54.16,54.28,54.15,54.15,1045 +2024-05-29T10:30:00-04:00,54.14,54.28,54.13,54.23,490 +2024-05-29T10:35:00-04:00,54.265,54.27,54.11,54.11,1739 +2024-05-29T10:40:00-04:00,54.1,54.25,54.1,54.25,1486 +2024-05-29T10:45:00-04:00,54.2,54.23,54.17,54.19,635 +2024-05-29T10:50:00-04:00,54.23,54.45,54.17,54.23,3256 +2024-05-29T10:55:00-04:00,54.29,54.34,54.23,54.23,956 +2024-05-29T11:00:00-04:00,54.28,54.31,54.27,54.3,229 +2024-05-29T11:05:00-04:00,54.37,54.42,54.36,54.41,426 +2024-05-29T11:10:00-04:00,54.35,54.43,54.33,54.4,806 +2024-05-29T11:15:00-04:00,54.39,54.4,54.25,54.31,1889 +2024-05-29T11:20:00-04:00,54.34,54.34,54.3,54.3,62 +2024-05-29T11:25:00-04:00,54.36,54.52,54.36,54.48,1110 +2024-05-29T11:30:00-04:00,54.48,54.48,54.11,54.14,3803 +2024-05-29T11:35:00-04:00,54.18,54.33,54.18,54.32,797 +2024-05-29T11:40:00-04:00,54.32,54.32,54.17,54.17,667 +2024-05-29T11:45:00-04:00,54.15,54.2,54.1,54.2,824 +2024-05-29T11:50:00-04:00,54.1,54.21,54.08,54.17,956 +2024-05-29T11:55:00-04:00,54.19,54.23,54.09,54.09,722 +2024-05-29T12:00:00-04:00,54.09,54.09,53.95,53.95,188 +2024-05-29T12:05:00-04:00,53.93,53.93,53.87,53.87,390 +2024-05-29T12:10:00-04:00,53.86,53.9,53.8,53.8,123 +2024-05-29T12:15:00-04:00,53.8,53.91,53.8,53.91,534 +2024-05-29T12:20:00-04:00,53.87,53.87,53.76,53.79,527 +2024-05-29T12:25:00-04:00,53.76,53.78,53.72,53.72,1298 +2024-05-29T12:30:00-04:00,53.74,53.81,53.74,53.77,294 +2024-05-29T12:35:00-04:00,53.77,53.77,53.67,53.74,1473 +2024-05-29T12:40:00-04:00,53.78,53.79,53.69,53.74,2046 +2024-05-29T12:45:00-04:00,53.76,53.81,53.7,53.7,604 +2024-05-29T12:50:00-04:00,53.72,53.74,53.69,53.71,906 +2024-05-29T12:55:00-04:00,53.7,53.7,53.49,53.49,2130 +2024-05-29T13:00:00-04:00,53.48,53.53,53.34,53.34,3272 +2024-05-29T13:05:00-04:00,53.35,53.38,53.31,53.36,572 +2024-05-29T13:10:00-04:00,53.41,53.41,53.32,53.32,326 +2024-05-29T13:15:00-04:00,53.31,53.39,53.31,53.39,1276 +2024-05-29T13:20:00-04:00,53.34,53.42,53.34,53.38,1153 +2024-05-29T13:25:00-04:00,53.4,53.5,53.4,53.49,410 +2024-05-29T13:30:00-04:00,53.46,53.46,53.3,53.31,1993 +2024-05-29T13:35:00-04:00,53.28,53.31,53.24,53.25,558 +2024-05-29T13:40:00-04:00,53.22,53.28,53.19,53.19,1253 +2024-05-29T13:45:00-04:00,53.22,53.25,53.21,53.23,582 +2024-05-29T13:50:00-04:00,53.25,53.42,53.25,53.35,1683 +2024-05-29T13:55:00-04:00,53.34,53.34,53.28,53.3,1239 +2024-05-29T14:00:00-04:00,53.3,53.31,53.25,53.275,1912 +2024-05-29T14:05:00-04:00,53.265,53.27,53.23,53.25,748 +2024-05-29T14:10:00-04:00,53.22,53.34,53.21,53.31,2075 +2024-05-29T14:15:00-04:00,53.28,53.32,53.27,53.3,2430 +2024-05-29T14:20:00-04:00,53.3,53.35,53.2,53.2,1625 +2024-05-29T14:25:00-04:00,53.22,53.22,53.16,53.2,620 +2024-05-29T14:30:00-04:00,53.18,53.21,53.13,53.13,253 +2024-05-29T14:35:00-04:00,53.12,53.16,53.11,53.11,416 +2024-05-29T14:40:00-04:00,53.09,53.19,53.09,53.14,868 +2024-05-29T14:45:00-04:00,53.13,53.13,53.02,53.03,787 +2024-05-29T14:50:00-04:00,53.08,53.15,53.07,53.115,2874 +2024-05-29T14:55:00-04:00,53.115,53.17,53.1,53.1,1482 +2024-05-29T15:00:00-04:00,53.09,53.14,53.07,53.14,1089 +2024-05-29T15:05:00-04:00,53.14,53.16,53.08,53.1,1652 +2024-05-29T15:10:00-04:00,53.12,53.12,53.04,53.08,1459 +2024-05-29T15:15:00-04:00,53.08,53.14,53.05,53.14,964 +2024-05-29T15:20:00-04:00,53.15,53.18,53.13,53.13,1253 +2024-05-29T15:25:00-04:00,53.16,53.21,53.13,53.13,2462 +2024-05-29T15:30:00-04:00,53.14,53.14,53.08,53.14,2509 +2024-05-29T15:35:00-04:00,53.1,53.12,53.02,53.12,6860 +2024-05-29T15:40:00-04:00,53.12,53.23,53.12,53.19,3695 +2024-05-29T15:45:00-04:00,53.19,53.21,53.105,53.13,2957 +2024-05-29T15:50:00-04:00,53.14,53.29,53.14,53.19,6122 +2024-05-29T15:55:00-04:00,53.19,53.19,53,53.09,18533 +2024-05-30T09:30:00-04:00,52.04,52.04,50.785,50.91,5268 +2024-05-30T09:35:00-04:00,50.96,50.96,50.2,50.54,19622 +2024-05-30T09:40:00-04:00,50.49,50.52,49.6,49.7,14222 +2024-05-30T09:45:00-04:00,49.675,50.38,49.665,50.05,6913 +2024-05-30T09:50:00-04:00,50.14,50.18,49.99,50.01,6375 +2024-05-30T09:55:00-04:00,50.05,50.09,49.79,49.98,12342 +2024-05-30T10:00:00-04:00,49.995,49.995,49.72,49.76,8126 +2024-05-30T10:05:00-04:00,49.78,49.78,49.51,49.54,8801 +2024-05-30T10:10:00-04:00,49.54,49.71,49.31,49.54,14001 +2024-05-30T10:15:00-04:00,49.51,49.69,49.455,49.63,6593 +2024-05-30T10:20:00-04:00,49.68,49.77,49.54,49.55,4501 +2024-05-30T10:25:00-04:00,49.54,49.61,49.4,49.45,4778 +2024-05-30T10:30:00-04:00,49.42,49.56,49.39,49.45,10253 +2024-05-30T10:35:00-04:00,49.44,49.68,49.42,49.52,7371 +2024-05-30T10:40:00-04:00,49.58,49.61,49.39,49.48,6619 +2024-05-30T10:45:00-04:00,49.47,49.71,49.47,49.5,10770 +2024-05-30T10:50:00-04:00,49.48,49.58,49.39,49.5,4067 +2024-05-30T10:55:00-04:00,49.52,49.81,49.5,49.79,4217 +2024-05-30T11:00:00-04:00,49.73,49.73,49.41,49.44,2444 +2024-05-30T11:05:00-04:00,49.46,49.64,49.46,49.61,2939 +2024-05-30T11:10:00-04:00,49.63,49.73,49.4,49.41,3666 +2024-05-30T11:15:00-04:00,49.41,49.53,49.38,49.51,4365 +2024-05-30T11:20:00-04:00,49.51,49.51,49.43,49.45,2103 +2024-05-30T11:25:00-04:00,49.42,49.5,49.35,49.48,4620 +2024-05-30T11:30:00-04:00,49.47,49.5,49.34,49.47,2701 +2024-05-30T11:35:00-04:00,49.44,49.45,49.37,49.43,1981 +2024-05-30T11:40:00-04:00,49.39,49.56,49.37,49.53,3502 +2024-05-30T11:45:00-04:00,49.55,49.58,49.5,49.54,1681 +2024-05-30T11:50:00-04:00,49.59,49.7,49.56,49.56,5013 +2024-05-30T11:55:00-04:00,49.56,49.57,49.51,49.53,1759 +2024-05-30T12:00:00-04:00,49.53,49.57,49.47,49.49,1136 +2024-05-30T12:05:00-04:00,49.51,49.55,49.47,49.545,5222 +2024-05-30T12:10:00-04:00,49.57,49.65,49.53,49.53,2291 +2024-05-30T12:15:00-04:00,49.52,49.56,49.47,49.48,1508 +2024-05-30T12:20:00-04:00,49.52,49.52,49.42,49.49,3086 +2024-05-30T12:25:00-04:00,49.49,49.57,49.42,49.49,2164 +2024-05-30T12:30:00-04:00,49.5,49.59,49.5,49.52,1442 +2024-05-30T12:35:00-04:00,49.56,49.56,49.46,49.46,2362 +2024-05-30T12:40:00-04:00,49.42,49.45,49.35,49.37,1863 +2024-05-30T12:45:00-04:00,49.37,49.39,49.3,49.35,3765 +2024-05-30T12:50:00-04:00,49.3,49.37,49.3,49.32,2471 +2024-05-30T12:55:00-04:00,49.32,49.37,49.26,49.37,4802 +2024-05-30T13:00:00-04:00,49.38,49.48,49.36,49.42,2422 +2024-05-30T13:05:00-04:00,49.42,49.49,49.42,49.46,1285 +2024-05-30T13:10:00-04:00,49.46,49.51,49.42,49.45,3647 +2024-05-30T13:15:00-04:00,49.47,49.47,49.32,49.33,3125 +2024-05-30T13:20:00-04:00,49.34,49.36,49.3,49.35,1413 +2024-05-30T13:25:00-04:00,49.36,49.5,49.35,49.5,1654 +2024-05-30T13:30:00-04:00,49.45,49.47,49.39,49.41,2454 +2024-05-30T13:35:00-04:00,49.41,49.42,49.37,49.37,2111 +2024-05-30T13:40:00-04:00,49.41,49.42,49.32,49.32,3021 +2024-05-30T13:45:00-04:00,49.35,49.35,49.2,49.27,3370 +2024-05-30T13:50:00-04:00,49.27,49.32,49.25,49.31,2458 +2024-05-30T13:55:00-04:00,49.31,49.32,49.24,49.28,1439 +2024-05-30T14:00:00-04:00,49.25,49.28,49.16,49.17,5135 +2024-05-30T14:05:00-04:00,49.17,49.21,49.11,49.15,5204 +2024-05-30T14:10:00-04:00,49.11,49.13,48.93,48.93,6427 +2024-05-30T14:15:00-04:00,48.94,48.99,48.92,48.92,2094 +2024-05-30T14:20:00-04:00,48.93,48.98,48.87,48.92,2346 +2024-05-30T14:25:00-04:00,48.88,49.07,48.8,49.05,4967 +2024-05-30T14:30:00-04:00,49.05,49.05,48.99,49.005,2677 +2024-05-30T14:35:00-04:00,49.03,49.1,48.93,48.93,4504 +2024-05-30T14:40:00-04:00,48.96,49.04,48.93,48.98,4696 +2024-05-30T14:45:00-04:00,48.96,49.03,48.9,48.93,5762 +2024-05-30T14:50:00-04:00,48.93,48.94,48.87,48.9,4013 +2024-05-30T14:55:00-04:00,48.9,48.91,48.81,48.86,2898 +2024-05-30T15:00:00-04:00,48.88,48.88,48.77,48.82,3049 +2024-05-30T15:05:00-04:00,48.82,48.89,48.79,48.89,3451 +2024-05-30T15:10:00-04:00,48.85,48.92,48.75,48.75,3534 +2024-05-30T15:15:00-04:00,48.76,48.77,48.72,48.73,1293 +2024-05-30T15:20:00-04:00,48.72,48.73,48.55,48.55,4725 +2024-05-30T15:25:00-04:00,48.56,48.65,48.54,48.65,3271 +2024-05-30T15:30:00-04:00,48.625,48.68,48.53,48.53,2361 +2024-05-30T15:35:00-04:00,48.56,48.56,48.25,48.27,13535 +2024-05-30T15:40:00-04:00,48.25,48.3,48.18,48.28,9979 +2024-05-30T15:45:00-04:00,48.29,48.33,48.12,48.16,14677 +2024-05-30T15:50:00-04:00,48.14,48.33,48.08,48.31,17710 +2024-05-30T15:55:00-04:00,48.39,48.61,48.315,48.52,25688 +2024-05-31T09:30:00-04:00,48.8,48.8,48.24,48.42,5284 +2024-05-31T09:35:00-04:00,48.4,48.59,48.315,48.59,3405 +2024-05-31T09:40:00-04:00,48.57,48.77,48.47,48.71,3099 +2024-05-31T09:45:00-04:00,48.8,48.81,48.21,48.58,4589 +2024-05-31T09:50:00-04:00,48.61,48.62,48.2,48.33,3337 +2024-05-31T09:55:00-04:00,48.33,48.48,48.31,48.32,3728 +2024-05-31T10:00:00-04:00,48.28,48.28,48.1,48.19,1697 +2024-05-31T10:05:00-04:00,48.26,48.26,48.1,48.2,3262 +2024-05-31T10:10:00-04:00,48.15,48.16,47.77,47.79,4609 +2024-05-31T10:15:00-04:00,47.73,47.99,47.73,47.745,4236 +2024-05-31T10:20:00-04:00,47.78,47.85,47.435,47.52,11694 +2024-05-31T10:25:00-04:00,47.55,47.62,47.48,47.48,4949 +2024-05-31T10:30:00-04:00,47.4,47.5,47.26,47.33,9968 +2024-05-31T10:35:00-04:00,47.26,47.36,47.07,47.325,11107 +2024-05-31T10:40:00-04:00,47.35,47.41,47.14,47.14,3897 +2024-05-31T10:45:00-04:00,47.16,47.17,46.91,47.02,21522 +2024-05-31T10:50:00-04:00,47,47.09,46.92,46.99,20681 +2024-05-31T10:55:00-04:00,47,47.27,47,47.06,16007 +2024-05-31T11:00:00-04:00,47.05,47.35,47.04,47.2,5011 +2024-05-31T11:05:00-04:00,47.14,47.14,46.91,46.97,4282 +2024-05-31T11:10:00-04:00,47.01,47.11,46.96,47.11,5131 +2024-05-31T11:15:00-04:00,47.15,47.19,47,47.09,3267 +2024-05-31T11:20:00-04:00,47.06,47.1,47,47.05,6433 +2024-05-31T11:25:00-04:00,47.03,47.03,46.94,46.96,1564 +2024-05-31T11:30:00-04:00,46.935,46.95,46.76,46.87,5356 +2024-05-31T11:35:00-04:00,46.84,46.86,46.72,46.8,23500 +2024-05-31T11:40:00-04:00,46.81,46.97,46.77,46.96,7708 +2024-05-31T11:45:00-04:00,46.95,47.1,46.9,46.9,5257 +2024-05-31T11:50:00-04:00,46.92,46.94,46.69,46.78,10983 +2024-05-31T11:55:00-04:00,46.77,46.84,46.63,46.64,5708 +2024-05-31T12:00:00-04:00,46.64,46.75,46.64,46.64,6542 +2024-05-31T12:05:00-04:00,46.66,46.7,46.6,46.6,4574 +2024-05-31T12:10:00-04:00,46.63,46.68,46.56,46.63,1704 +2024-05-31T12:15:00-04:00,46.68,46.73,46.41,46.41,7779 +2024-05-31T12:20:00-04:00,46.39,46.39,46.31,46.37,6799 +2024-05-31T12:25:00-04:00,46.35,46.39,46.26,46.39,8220 +2024-05-31T12:30:00-04:00,46.44,46.72,46.44,46.72,1318 +2024-05-31T12:35:00-04:00,46.76,46.795,46.67,46.74,2644 +2024-05-31T12:40:00-04:00,46.74,46.91,46.72,46.77,2868 +2024-05-31T12:45:00-04:00,46.78,46.89,46.73,46.82,4627 +2024-05-31T12:50:00-04:00,46.8,47.02,46.8,47,5390 +2024-05-31T12:55:00-04:00,46.96,47.01,46.9,46.95,3899 +2024-05-31T13:00:00-04:00,46.93,46.98,46.89,46.92,2915 +2024-05-31T13:05:00-04:00,46.88,46.93,46.78,46.82,5555 +2024-05-31T13:10:00-04:00,46.8,46.88,46.78,46.88,5726 +2024-05-31T13:15:00-04:00,46.86,47.01,46.86,46.95,10409 +2024-05-31T13:20:00-04:00,46.92,47.03,46.86,46.94,6577 +2024-05-31T13:25:00-04:00,46.94,47.02,46.9,46.91,1481 +2024-05-31T13:30:00-04:00,46.94,47.01,46.93,46.93,2566 +2024-05-31T13:35:00-04:00,46.93,47.01,46.89,46.91,4583 +2024-05-31T13:40:00-04:00,46.89,46.89,46.67,46.72,7235 +2024-05-31T13:45:00-04:00,46.69,46.7,46.355,46.38,28266 +2024-05-31T13:50:00-04:00,46.37,46.42,46.29,46.34,7570 +2024-05-31T13:55:00-04:00,46.38,46.47,46.35,46.39,5551 +2024-05-31T14:00:00-04:00,46.41,46.53,46.37,46.51,4546 +2024-05-31T14:05:00-04:00,46.535,46.535,46.46,46.46,1162 +2024-05-31T14:10:00-04:00,46.45,46.53,46.44,46.49,2989 +2024-05-31T14:15:00-04:00,46.49,46.64,46.49,46.6,3702 +2024-05-31T14:20:00-04:00,46.585,46.66,46.58,46.63,1263 +2024-05-31T14:25:00-04:00,46.62,46.62,46.46,46.47,5813 +2024-05-31T14:30:00-04:00,46.48,46.48,46.36,46.36,4401 +2024-05-31T14:35:00-04:00,46.4,46.44,46.38,46.39,4614 +2024-05-31T14:40:00-04:00,46.37,46.6,46.3,46.6,13961 +2024-05-31T14:45:00-04:00,46.64,46.64,46.46,46.54,3670 +2024-05-31T14:50:00-04:00,46.51,46.52,46.45,46.51,4890 +2024-05-31T14:55:00-04:00,46.51,46.75,46.49,46.655,2910 +2024-05-31T15:00:00-04:00,46.68,46.73,46.54,46.575,6741 +2024-05-31T15:05:00-04:00,46.59,46.64,46.57,46.63,8538 +2024-05-31T15:10:00-04:00,46.64,46.7,46.545,46.55,6707 +2024-05-31T15:15:00-04:00,46.53,46.54,46.48,46.51,4151 +2024-05-31T15:20:00-04:00,46.5,46.56,46.45,46.55,5272 +2024-05-31T15:25:00-04:00,46.56,46.6,46.52,46.52,4224 +2024-05-31T15:30:00-04:00,46.515,46.53,46.46,46.48,6325 +2024-05-31T15:35:00-04:00,46.49,46.53,46.47,46.52,6763 +2024-05-31T15:40:00-04:00,46.5,46.63,46.5,46.53,13317 +2024-05-31T15:45:00-04:00,46.53,46.62,46.53,46.61,14766 +2024-05-31T15:50:00-04:00,46.64,47.17,46.62,47.17,29172 +2024-05-31T15:55:00-04:00,47.175,47.34,47.15,47.2,35052 +2024-06-03T09:30:00-04:00,48.12,48.75,47.9,48.12,10842 +2024-06-03T09:35:00-04:00,48.115,48.77,48.03,48.62,10747 +2024-06-03T09:40:00-04:00,48.7,48.88,48.37,48.58,7806 +2024-06-03T09:45:00-04:00,48.59,48.85,48.4,48.6,5806 +2024-06-03T09:50:00-04:00,48.51,48.66,48.12,48.355,9561 +2024-06-03T09:55:00-04:00,48.355,48.4,48,48.23,8497 +2024-06-03T10:00:00-04:00,48.35,48.59,48.01,48.02,14420 +2024-06-03T10:05:00-04:00,48,48,47.68,47.785,11194 +2024-06-03T10:10:00-04:00,47.76,47.96,47.73,47.96,10497 +2024-06-03T10:15:00-04:00,47.98,48.39,47.83,48.36,6807 +2024-06-03T10:20:00-04:00,48.25,48.4,48.04,48.05,5179 +2024-06-03T10:25:00-04:00,48.09,48.15,47.94,48.03,3498 +2024-06-03T10:30:00-04:00,48.05,48.25,47.96,48.24,4560 +2024-06-03T10:35:00-04:00,48.16,48.16,48.03,48.15,4277 +2024-06-03T10:40:00-04:00,48.06,48.06,47.78,47.9,10097 +2024-06-03T10:45:00-04:00,47.93,48.06,47.9,47.91,2544 +2024-06-03T10:50:00-04:00,47.87,48,47.82,47.94,3202 +2024-06-03T10:55:00-04:00,47.91,47.98,47.82,47.94,5936 +2024-06-03T11:00:00-04:00,47.94,47.94,47.52,47.57,12712 +2024-06-03T11:05:00-04:00,47.54,47.57,47.48,47.57,5659 +2024-06-03T11:10:00-04:00,47.55,47.58,47.46,47.54,3239 +2024-06-03T11:15:00-04:00,47.5,47.64,47.48,47.615,4470 +2024-06-03T11:20:00-04:00,47.64,47.72,47.53,47.7,3215 +2024-06-03T11:25:00-04:00,47.73,48.17,47.66,48.02,8027 +2024-06-03T11:30:00-04:00,48.02,48.04,47.79,47.79,13448 +2024-06-03T11:35:00-04:00,47.74,47.81,47.68,47.73,8570 +2024-06-03T11:40:00-04:00,47.7,47.76,47.6,47.64,6233 +2024-06-03T11:45:00-04:00,47.615,47.68,47.51,47.58,5981 +2024-06-03T11:50:00-04:00,47.61,47.74,47.58,47.7,7266 +2024-06-03T11:55:00-04:00,47.64,47.64,47.49,47.52,9571 +2024-06-03T12:00:00-04:00,47.5,47.6,47.5,47.56,2717 +2024-06-03T12:05:00-04:00,47.565,47.58,47.35,47.36,4348 +2024-06-03T12:10:00-04:00,47.36,47.53,47.2,47.2,4845 +2024-06-03T12:15:00-04:00,47.23,47.32,47.23,47.28,3450 +2024-06-03T12:20:00-04:00,47.3,47.3,47.05,47.09,7254 +2024-06-03T12:25:00-04:00,47.08,47.14,46.99,47.08,7738 +2024-06-03T12:30:00-04:00,47.06,47.11,46.89,47.02,5522 +2024-06-03T12:35:00-04:00,47.02,47.17,46.99,47.13,4585 +2024-06-03T12:40:00-04:00,47.11,47.22,47.07,47.15,4927 +2024-06-03T12:45:00-04:00,47.13,47.27,47.11,47.24,2852 +2024-06-03T12:50:00-04:00,47.21,47.21,47.08,47.14,2646 +2024-06-03T12:55:00-04:00,47.15,47.26,47.15,47.23,2863 +2024-06-03T13:00:00-04:00,47.19,47.36,47.09,47.36,3997 +2024-06-03T13:05:00-04:00,47.32,47.36,47.07,47.07,8186 +2024-06-03T13:10:00-04:00,47.06,47.06,46.8,46.96,9228 +2024-06-03T13:15:00-04:00,46.99,47.05,46.96,46.97,4058 +2024-06-03T13:20:00-04:00,46.98,47.11,46.98,47.08,4046 +2024-06-03T13:25:00-04:00,47.07,47.18,47.03,47.18,3995 +2024-06-03T13:30:00-04:00,47.17,47.23,47.12,47.12,3740 +2024-06-03T13:35:00-04:00,47.11,47.22,47.08,47.19,10530 +2024-06-03T13:40:00-04:00,47.2,47.2,47.06,47.14,3063 +2024-06-03T13:45:00-04:00,47.145,47.21,47.125,47.15,3261 +2024-06-03T13:50:00-04:00,47.175,47.22,47.12,47.2,4971 +2024-06-03T13:55:00-04:00,47.21,47.59,47.21,47.55,9009 +2024-06-03T14:00:00-04:00,47.55,47.6,47.43,47.43,6106 +2024-06-03T14:05:00-04:00,47.41,47.43,47.36,47.36,2613 +2024-06-03T14:10:00-04:00,47.37,47.39,47.28,47.28,2275 +2024-06-03T14:15:00-04:00,47.25,47.41,47.24,47.39,5584 +2024-06-03T14:20:00-04:00,47.41,47.49,47.36,47.47,4326 +2024-06-03T14:25:00-04:00,47.47,47.47,47.35,47.38,4540 +2024-06-03T14:30:00-04:00,47.37,47.43,47.32,47.32,3192 +2024-06-03T14:35:00-04:00,47.31,47.35,47.2,47.31,7943 +2024-06-03T14:40:00-04:00,47.325,47.41,47.25,47.26,5579 +2024-06-03T14:45:00-04:00,47.24,47.26,47.12,47.17,5794 +2024-06-03T14:50:00-04:00,47.17,47.17,47,47,5655 +2024-06-03T14:55:00-04:00,47.01,47.14,47.01,47.13,5259 +2024-06-03T15:00:00-04:00,47.16,47.23,47.01,47.01,13109 +2024-06-03T15:05:00-04:00,47.05,47.27,47.01,47.11,10170 +2024-06-03T15:10:00-04:00,47.12,47.18,47.07,47.14,9365 +2024-06-03T15:15:00-04:00,47.13,47.14,47.07,47.08,5825 +2024-06-03T15:20:00-04:00,47.075,47.15,46.9,47.04,16795 +2024-06-03T15:25:00-04:00,47.03,47.23,47.03,47.17,9620 +2024-06-03T15:30:00-04:00,47.18,47.3,47.07,47.28,10689 +2024-06-03T15:35:00-04:00,47.27,47.27,47.11,47.14,9407 +2024-06-03T15:40:00-04:00,47.15,47.15,46.91,46.98,12651 +2024-06-03T15:45:00-04:00,46.98,47.04,46.67,46.77,33900 +2024-06-03T15:50:00-04:00,46.75,46.91,46.62,46.77,36992 +2024-06-03T15:55:00-04:00,46.78,47.19,46.77,47.09,42450 +2024-06-04T09:30:00-04:00,46.7,48.5,46.18,46.38,82659 +2024-06-04T09:35:00-04:00,46.34,47.49,46.2,46.73,32217 +2024-06-04T09:40:00-04:00,46.83,47.03,46.22,46.5,24755 +2024-06-04T09:45:00-04:00,46.43,46.77,45.8,45.96,27091 +2024-06-04T09:50:00-04:00,46,46.23,45.57,45.66,20740 +2024-06-04T09:55:00-04:00,45.66,46.41,45.43,46.41,24032 +2024-06-04T10:00:00-04:00,46.41,47.35,46.35,46.77,28704 +2024-06-04T10:05:00-04:00,46.89,46.89,45.83,46.11,24082 +2024-06-04T10:10:00-04:00,46.1,46.65,45.97,46.48,10969 +2024-06-04T10:15:00-04:00,46.55,47.31,46.51,46.9,25067 +2024-06-04T10:20:00-04:00,46.9,46.98,46.33,46.44,8729 +2024-06-04T10:25:00-04:00,46.44,46.6,46.35,46.35,6689 +2024-06-04T10:30:00-04:00,46.35,47.24,46.35,47.07,21640 +2024-06-04T10:35:00-04:00,47.09,47.25,46.59,46.59,13345 +2024-06-04T10:40:00-04:00,46.57,46.97,46.5,46.8,7624 +2024-06-04T10:45:00-04:00,46.8,46.81,46.56,46.6,5649 +2024-06-04T10:50:00-04:00,46.59,46.89,46.52,46.82,3027 +2024-06-04T10:55:00-04:00,46.82,46.82,46.32,46.54,10543 +2024-06-04T11:00:00-04:00,46.46,46.48,46.17,46.36,5700 +2024-06-04T11:05:00-04:00,46.37,46.37,45.68,45.94,11467 +2024-06-04T11:10:00-04:00,45.98,46.33,45.97,46.32,7388 +2024-06-04T11:15:00-04:00,46.26,46.26,46,46.15,2847 +2024-06-04T11:20:00-04:00,46.17,46.34,46.04,46.17,5569 +2024-06-04T11:25:00-04:00,46.2,46.27,45.96,46.02,3313 +2024-06-04T11:30:00-04:00,46.01,46.13,45.91,45.96,4677 +2024-06-04T11:35:00-04:00,45.92,46,45.87,45.94,3166 +2024-06-04T11:40:00-04:00,45.91,45.92,45.66,45.75,11640 +2024-06-04T11:45:00-04:00,45.79,45.86,45.71,45.71,5005 +2024-06-04T11:50:00-04:00,45.76,45.77,45.52,45.59,8075 +2024-06-04T11:55:00-04:00,45.58,45.69,45.49,45.55,8225 +2024-06-04T12:00:00-04:00,45.61,45.61,45.25,45.38,13847 +2024-06-04T12:05:00-04:00,45.42,45.42,45.25,45.25,11722 +2024-06-04T12:10:00-04:00,45.27,45.32,45.23,45.24,3555 +2024-06-04T12:15:00-04:00,45.3,45.3,45.16,45.16,8155 +2024-06-04T12:20:00-04:00,45.16,45.29,45.14,45.29,3386 +2024-06-04T12:25:00-04:00,45.24,45.41,45.24,45.36,5860 +2024-06-04T12:30:00-04:00,45.37,45.37,45.14,45.2,4829 +2024-06-04T12:35:00-04:00,45.2,45.51,45.15,45.47,7186 +2024-06-04T12:40:00-04:00,45.51,45.53,45.4,45.49,1689 +2024-06-04T12:45:00-04:00,45.45,45.47,45.35,45.35,1913 +2024-06-04T12:50:00-04:00,45.34,45.36,45.16,45.2,3031 +2024-06-04T12:55:00-04:00,45.2,45.25,45.15,45.21,1409 +2024-06-04T13:00:00-04:00,45.2,45.2,44.9,44.93,11161 +2024-06-04T13:05:00-04:00,44.95,44.96,44.79,44.8,5386 +2024-06-04T13:10:00-04:00,44.86,45.01,44.85,44.95,3486 +2024-06-04T13:15:00-04:00,44.95,45,44.93,45,1477 +2024-06-04T13:20:00-04:00,45.03,45.04,44.82,44.82,3261 +2024-06-04T13:25:00-04:00,44.8,44.87,44.76,44.82,4538 +2024-06-04T13:30:00-04:00,44.85,44.88,44.69,44.69,8301 +2024-06-04T13:35:00-04:00,44.75,44.8,44.7,44.74,3853 +2024-06-04T13:40:00-04:00,44.74,44.8,44.71,44.77,2890 +2024-06-04T13:45:00-04:00,44.77,45.05,44.75,44.78,7871 +2024-06-04T13:50:00-04:00,44.8,44.94,44.78,44.92,3177 +2024-06-04T13:55:00-04:00,44.95,45.04,44.95,44.98,2915 +2024-06-04T14:00:00-04:00,44.97,44.99,44.83,44.86,7178 +2024-06-04T14:05:00-04:00,44.84,45.08,44.83,45.03,3825 +2024-06-04T14:10:00-04:00,45.03,45.15,45.02,45.09,5702 +2024-06-04T14:15:00-04:00,45.12,45.23,45.12,45.17,2425 +2024-06-04T14:20:00-04:00,45.17,45.23,45.03,45.12,3868 +2024-06-04T14:25:00-04:00,45.13,45.19,45.09,45.17,4163 +2024-06-04T14:30:00-04:00,45.18,45.3,45.07,45.3,7815 +2024-06-04T14:35:00-04:00,45.28,45.54,45.28,45.43,10367 +2024-06-04T14:40:00-04:00,45.47,45.535,45.41,45.47,3692 +2024-06-04T14:45:00-04:00,45.47,45.47,45.36,45.39,3490 +2024-06-04T14:50:00-04:00,45.42,45.45,45.32,45.36,4215 +2024-06-04T14:55:00-04:00,45.35,45.37,45.2,45.24,5086 +2024-06-04T15:00:00-04:00,45.24,45.24,45.04,45.07,6923 +2024-06-04T15:05:00-04:00,45.07,45.12,44.99,45.09,6473 +2024-06-04T15:10:00-04:00,45.1,45.1,45.01,45.07,7965 +2024-06-04T15:15:00-04:00,45.06,45.17,45.06,45.07,4796 +2024-06-04T15:20:00-04:00,45.06,45.15,45.05,45.13,5658 +2024-06-04T15:25:00-04:00,45.14,45.14,45.05,45.1,5491 +2024-06-04T15:30:00-04:00,45.12,45.19,44.97,45,7490 +2024-06-04T15:35:00-04:00,45,45.04,44.88,44.93,18077 +2024-06-04T15:40:00-04:00,44.95,45.11,44.9,45,13327 +2024-06-04T15:45:00-04:00,45,45.01,44.76,44.8,21386 +2024-06-04T15:50:00-04:00,44.81,44.81,44.58,44.78,33689 +2024-06-04T15:55:00-04:00,44.81,44.9,44.72,44.75,40682 +2024-06-05T09:30:00-04:00,45.07,45.15,44.53,44.71,7760 +2024-06-05T09:35:00-04:00,44.75,44.76,44.16,44.32,12984 +2024-06-05T09:40:00-04:00,44.41,44.59,44.2,44.5,4573 +2024-06-05T09:45:00-04:00,44.53,45.05,44.53,44.93,11175 +2024-06-05T09:50:00-04:00,44.89,45.07,44.7,44.75,8739 +2024-06-05T09:55:00-04:00,44.73,44.8,44.45,44.52,2842 +2024-06-05T10:00:00-04:00,44.42,44.68,44.37,44.48,2996 +2024-06-05T10:05:00-04:00,44.53,44.53,44.25,44.28,7330 +2024-06-05T10:10:00-04:00,44.27,44.33,44.16,44.33,3003 +2024-06-05T10:15:00-04:00,44.34,44.36,44.21,44.33,3007 +2024-06-05T10:20:00-04:00,44.27,44.63,44.24,44.47,5319 +2024-06-05T10:25:00-04:00,44.5,44.66,44.41,44.41,8189 +2024-06-05T10:30:00-04:00,44.41,44.56,44.38,44.54,2101 +2024-06-05T10:35:00-04:00,44.62,44.77,44.55,44.55,4930 +2024-06-05T10:40:00-04:00,44.56,44.58,44.4,44.41,2720 +2024-06-05T10:45:00-04:00,44.42,44.42,44.16,44.21,4997 +2024-06-05T10:50:00-04:00,44.18,44.19,44.08,44.13,4755 +2024-06-05T10:55:00-04:00,44.16,44.24,44.03,44.03,4493 +2024-06-05T11:00:00-04:00,44.06,44.125,43.94,44.06,13551 +2024-06-05T11:05:00-04:00,44.02,44.08,43.93,43.93,10324 +2024-06-05T11:10:00-04:00,43.935,43.95,43.89,43.92,5889 +2024-06-05T11:15:00-04:00,43.9,44.09,43.82,43.97,21665 +2024-06-05T11:20:00-04:00,43.97,44.18,43.95,44.12,11120 +2024-06-05T11:25:00-04:00,44.08,44.12,44.02,44.09,2367 +2024-06-05T11:30:00-04:00,44.12,44.32,44.11,44.31,4121 +2024-06-05T11:35:00-04:00,44.31,44.33,44.16,44.21,5370 +2024-06-05T11:40:00-04:00,44.18,44.27,44.11,44.23,13369 +2024-06-05T11:45:00-04:00,44.23,44.35,44.15,44.15,16789 +2024-06-05T11:50:00-04:00,44.16,44.35,44.16,44.33,5498 +2024-06-05T11:55:00-04:00,44.32,44.465,44.3,44.465,3190 +2024-06-05T12:00:00-04:00,44.48,44.54,44.44,44.44,6570 +2024-06-05T12:05:00-04:00,44.45,44.5,44.4,44.4,3697 +2024-06-05T12:10:00-04:00,44.4,44.52,44.37,44.43,4456 +2024-06-05T12:15:00-04:00,44.46,44.49,44.4,44.49,5015 +2024-06-05T12:20:00-04:00,44.49,44.54,44.49,44.5,1276 +2024-06-05T12:25:00-04:00,44.52,44.59,44.41,44.43,3846 +2024-06-05T12:30:00-04:00,44.4,44.4,44.24,44.33,3984 +2024-06-05T12:35:00-04:00,44.31,44.33,44.27,44.29,3478 +2024-06-05T12:40:00-04:00,44.29,44.33,44.225,44.32,3095 +2024-06-05T12:45:00-04:00,44.31,44.42,44.3,44.3,3745 +2024-06-05T12:50:00-04:00,44.29,44.35,44.25,44.26,5340 +2024-06-05T12:55:00-04:00,44.23,44.31,44.21,44.21,3448 +2024-06-05T13:00:00-04:00,44.2,44.28,44.19,44.28,4104 +2024-06-05T13:05:00-04:00,44.275,44.36,44.26,44.3,3611 +2024-06-05T13:10:00-04:00,44.31,44.54,44.29,44.44,7583 +2024-06-05T13:15:00-04:00,44.43,44.43,44.31,44.35,4472 +2024-06-05T13:20:00-04:00,44.35,44.4,44.29,44.37,2011 +2024-06-05T13:25:00-04:00,44.36,44.46,44.36,44.45,1508 +2024-06-05T13:30:00-04:00,44.465,44.68,44.46,44.675,4009 +2024-06-05T13:35:00-04:00,44.65,44.66,44.53,44.61,5958 +2024-06-05T13:40:00-04:00,44.61,44.62,44.49,44.515,2286 +2024-06-05T13:45:00-04:00,44.515,44.54,44.43,44.43,2961 +2024-06-05T13:50:00-04:00,44.42,44.45,44.39,44.42,2018 +2024-06-05T13:55:00-04:00,44.4,44.41,44.36,44.36,3059 +2024-06-05T14:00:00-04:00,44.37,44.49,44.35,44.46,2906 +2024-06-05T14:05:00-04:00,44.45,44.47,44.43,44.47,4088 +2024-06-05T14:10:00-04:00,44.46,44.46,44.34,44.34,1966 +2024-06-05T14:15:00-04:00,44.35,44.5,44.27,44.47,4659 +2024-06-05T14:20:00-04:00,44.48,44.55,44.45,44.54,3701 +2024-06-05T14:25:00-04:00,44.53,44.53,44.5,44.51,5348 +2024-06-05T14:30:00-04:00,44.51,44.54,44.45,44.47,2609 +2024-06-05T14:35:00-04:00,44.46,44.505,44.39,44.47,3151 +2024-06-05T14:40:00-04:00,44.465,44.53,44.465,44.53,2491 +2024-06-05T14:45:00-04:00,44.52,44.525,44.39,44.39,6515 +2024-06-05T14:50:00-04:00,44.39,44.46,44.36,44.43,6066 +2024-06-05T14:55:00-04:00,44.43,44.44,44.295,44.44,6938 +2024-06-05T15:00:00-04:00,44.45,44.57,44.39,44.57,5785 +2024-06-05T15:05:00-04:00,44.56,44.775,44.54,44.66,9307 +2024-06-05T15:10:00-04:00,44.64,44.65,44.57,44.61,5249 +2024-06-05T15:15:00-04:00,44.62,44.67,44.52,44.64,3921 +2024-06-05T15:20:00-04:00,44.64,44.64,44.56,44.57,4420 +2024-06-05T15:25:00-04:00,44.57,44.58,44.49,44.58,2324 +2024-06-05T15:30:00-04:00,44.58,44.58,44.46,44.54,5253 +2024-06-05T15:35:00-04:00,44.56,44.6,44.42,44.52,5951 +2024-06-05T15:40:00-04:00,44.53,44.67,44.51,44.625,9019 +2024-06-05T15:45:00-04:00,44.61,44.61,44.45,44.48,9679 +2024-06-05T15:50:00-04:00,44.46,44.94,44.44,44.92,22072 +2024-06-05T15:55:00-04:00,44.93,44.95,44.81,44.87,25551 +2024-06-06T09:30:00-04:00,44.07,44.07,43.36,43.41,23574 +2024-06-06T09:35:00-04:00,43.49,43.66,43.38,43.5,3722 +2024-06-06T09:40:00-04:00,43.51,43.88,43.44,43.88,5032 +2024-06-06T09:45:00-04:00,43.83,44.19,43.79,44.16,8479 +2024-06-06T09:50:00-04:00,44.19,44.4,44.07,44.4,4436 +2024-06-06T09:55:00-04:00,44.38,44.38,43.91,43.98,4566 +2024-06-06T10:00:00-04:00,43.98,44.36,43.98,44.36,5912 +2024-06-06T10:05:00-04:00,44.28,44.7,44.28,44.65,5557 +2024-06-06T10:10:00-04:00,44.65,44.68,44.37,44.39,4874 +2024-06-06T10:15:00-04:00,44.42,44.49,44.28,44.49,2617 +2024-06-06T10:20:00-04:00,44.52,44.59,44.34,44.58,8219 +2024-06-06T10:25:00-04:00,44.63,44.63,44.53,44.56,1082 +2024-06-06T10:30:00-04:00,44.55,44.57,44.31,44.44,2921 +2024-06-06T10:35:00-04:00,44.43,44.55,44.39,44.5,6719 +2024-06-06T10:40:00-04:00,44.47,44.47,44.29,44.32,1586 +2024-06-06T10:45:00-04:00,44.33,44.38,44.28,44.33,3288 +2024-06-06T10:50:00-04:00,44.35,44.39,44.28,44.29,2581 +2024-06-06T10:55:00-04:00,44.29,44.35,44.28,44.3,844 +2024-06-06T11:00:00-04:00,44.3,44.42,44.24,44.41,1759 +2024-06-06T11:05:00-04:00,44.42,44.43,44.33,44.41,2291 +2024-06-06T11:10:00-04:00,44.4,44.46,44.33,44.46,2142 +2024-06-06T11:15:00-04:00,44.47,44.59,44.45,44.59,4211 +2024-06-06T11:20:00-04:00,44.57,44.57,44.42,44.42,2064 +2024-06-06T11:25:00-04:00,44.46,44.51,44.39,44.49,3110 +2024-06-06T11:30:00-04:00,44.5,44.56,44.36,44.36,2375 +2024-06-06T11:35:00-04:00,44.34,44.34,44.15,44.155,5070 +2024-06-06T11:40:00-04:00,44.14,44.21,44.09,44.17,3735 +2024-06-06T11:45:00-04:00,44.13,44.15,43.98,44.02,4473 +2024-06-06T11:50:00-04:00,43.96,44.01,43.94,43.96,1351 +2024-06-06T11:55:00-04:00,43.95,43.96,43.87,43.87,2188 +2024-06-06T12:00:00-04:00,43.86,43.97,43.86,43.93,2512 +2024-06-06T12:05:00-04:00,43.95,43.99,43.9,43.99,1464 +2024-06-06T12:10:00-04:00,43.99,43.99,43.8,43.9,1839 +2024-06-06T12:15:00-04:00,43.93,43.94,43.89,43.94,1246 +2024-06-06T12:20:00-04:00,43.98,44.05,43.96,44,1543 +2024-06-06T12:25:00-04:00,43.99,44.02,43.99,44.01,1045 +2024-06-06T12:30:00-04:00,44.02,44.03,43.98,43.99,1892 +2024-06-06T12:35:00-04:00,44.01,44.1,43.96,43.96,1672 +2024-06-06T12:40:00-04:00,44,44.03,43.99,44.02,2209 +2024-06-06T12:45:00-04:00,44.03,44.19,44.03,44.14,2169 +2024-06-06T12:50:00-04:00,44.19,44.29,44.18,44.29,1108 +2024-06-06T12:55:00-04:00,44.24,44.25,44.19,44.21,1578 +2024-06-06T13:00:00-04:00,44.18,44.285,44.18,44.26,1126 +2024-06-06T13:05:00-04:00,44.25,44.25,44.06,44.06,1076 +2024-06-06T13:10:00-04:00,44.05,44.14,44.05,44.14,515 +2024-06-06T13:15:00-04:00,44.15,44.15,44.09,44.13,1573 +2024-06-06T13:20:00-04:00,44.11,44.22,44.08,44.2,1307 +2024-06-06T13:25:00-04:00,44.19,44.38,44.18,44.29,3258 +2024-06-06T13:30:00-04:00,44.32,44.32,44.28,44.31,1069 +2024-06-06T13:35:00-04:00,44.29,44.365,44.27,44.27,2684 +2024-06-06T13:40:00-04:00,44.29,44.33,44.29,44.33,1128 +2024-06-06T13:45:00-04:00,44.34,44.35,44.29,44.31,1943 +2024-06-06T13:50:00-04:00,44.32,44.34,44.32,44.34,276 +2024-06-06T13:55:00-04:00,44.33,44.39,44.3,44.35,2865 +2024-06-06T14:00:00-04:00,44.37,44.38,44.31,44.34,1320 +2024-06-06T14:05:00-04:00,44.29,44.31,44.18,44.18,1320 +2024-06-06T14:10:00-04:00,44.17,44.2,44.15,44.2,1308 +2024-06-06T14:15:00-04:00,44.21,44.28,44.15,44.21,2028 +2024-06-06T14:20:00-04:00,44.21,44.21,44.11,44.11,1558 +2024-06-06T14:25:00-04:00,44.09,44.1,44.02,44.05,2316 +2024-06-06T14:30:00-04:00,44.05,44.13,44.01,44.13,1991 +2024-06-06T14:35:00-04:00,44.125,44.19,44.05,44.09,2917 +2024-06-06T14:40:00-04:00,44.13,44.24,44.13,44.21,1137 +2024-06-06T14:45:00-04:00,44.2,44.24,44.2,44.24,1282 +2024-06-06T14:50:00-04:00,44.24,44.25,44.18,44.23,3176 +2024-06-06T14:55:00-04:00,44.24,44.24,44.18,44.22,2092 +2024-06-06T15:00:00-04:00,44.22,44.32,44.21,44.29,2699 +2024-06-06T15:05:00-04:00,44.29,44.32,44.27,44.3,1770 +2024-06-06T15:10:00-04:00,44.29,44.31,44.15,44.15,2849 +2024-06-06T15:15:00-04:00,44.14,44.16,44.11,44.12,2582 +2024-06-06T15:20:00-04:00,44.11,44.11,44.06,44.07,1642 +2024-06-06T15:25:00-04:00,44.06,44.15,44.05,44.15,2617 +2024-06-06T15:30:00-04:00,44.13,44.14,44.08,44.09,3026 +2024-06-06T15:35:00-04:00,44.08,44.08,43.9,43.92,4157 +2024-06-06T15:40:00-04:00,43.9,43.91,43.85,43.88,4154 +2024-06-06T15:45:00-04:00,43.89,43.94,43.855,43.87,4858 +2024-06-06T15:50:00-04:00,43.89,44.05,43.89,43.96,6478 +2024-06-06T15:55:00-04:00,43.98,44.13,43.95,44.12,16748 +2024-06-07T09:30:00-04:00,43.67,43.71,43.33,43.37,3130 +2024-06-07T09:35:00-04:00,43.31,43.42,43.22,43.29,3589 +2024-06-07T09:40:00-04:00,43.29,43.37,43.16,43.27,2490 +2024-06-07T09:45:00-04:00,43.3,43.57,43.3,43.51,6375 +2024-06-07T09:50:00-04:00,43.56,43.66,43.47,43.47,5290 +2024-06-07T09:55:00-04:00,43.45,43.46,43.19,43.36,5127 +2024-06-07T10:00:00-04:00,43.37,43.4,43.27,43.29,3369 +2024-06-07T10:05:00-04:00,43.37,43.48,43.25,43.48,7404 +2024-06-07T10:10:00-04:00,43.39,43.54,43.37,43.53,3580 +2024-06-07T10:15:00-04:00,43.48,43.52,43.33,43.52,4387 +2024-06-07T10:20:00-04:00,43.46,43.61,43.38,43.61,2428 +2024-06-07T10:25:00-04:00,43.63,43.78,43.63,43.78,1866 +2024-06-07T10:30:00-04:00,43.77,43.79,43.66,43.73,1542 +2024-06-07T10:35:00-04:00,43.7,43.76,43.66,43.69,1772 +2024-06-07T10:40:00-04:00,43.72,43.72,43.63,43.71,2096 +2024-06-07T10:45:00-04:00,43.68,43.74,43.66,43.72,1344 +2024-06-07T10:50:00-04:00,43.725,43.725,43.62,43.67,2699 +2024-06-07T10:55:00-04:00,43.69,43.71,43.64,43.7,971 +2024-06-07T11:00:00-04:00,43.71,43.76,43.62,43.62,2009 +2024-06-07T11:05:00-04:00,43.62,43.66,43.5,43.5,1357 +2024-06-07T11:10:00-04:00,43.49,43.53,43.47,43.49,1704 +2024-06-07T11:15:00-04:00,43.47,43.55,43.44,43.44,2916 +2024-06-07T11:20:00-04:00,43.43,43.59,43.425,43.59,1203 +2024-06-07T11:25:00-04:00,43.61,43.66,43.6,43.65,425 +2024-06-07T11:30:00-04:00,43.65,43.74,43.65,43.74,1787 +2024-06-07T11:35:00-04:00,43.75,43.75,43.71,43.74,1017 +2024-06-07T11:40:00-04:00,43.72,43.72,43.6,43.67,1883 +2024-06-07T11:45:00-04:00,43.64,43.78,43.64,43.78,2360 +2024-06-07T11:50:00-04:00,43.82,43.86,43.77,43.77,1089 +2024-06-07T11:55:00-04:00,43.77,43.84,43.76,43.82,2097 +2024-06-07T12:00:00-04:00,43.825,43.83,43.78,43.78,627 +2024-06-07T12:05:00-04:00,43.78,43.78,43.75,43.75,824 +2024-06-07T12:10:00-04:00,43.75,43.75,43.58,43.58,1966 +2024-06-07T12:15:00-04:00,43.57,43.59,43.45,43.59,3598 +2024-06-07T12:20:00-04:00,43.62,43.69,43.61,43.69,577 +2024-06-07T12:25:00-04:00,43.73,43.81,43.73,43.81,25 +2024-06-07T12:30:00-04:00,43.78,43.78,43.69,43.7,998 +2024-06-07T12:35:00-04:00,43.73,43.83,43.7,43.7,2540 +2024-06-07T12:40:00-04:00,43.69,43.69,43.57,43.65,877 +2024-06-07T12:45:00-04:00,43.6,43.6,43.48,43.48,975 +2024-06-07T12:50:00-04:00,43.47,43.53,43.47,43.52,1641 +2024-06-07T12:55:00-04:00,43.53,43.6,43.5,43.6,1888 +2024-06-07T13:00:00-04:00,43.59,43.64,43.55,43.58,4800 +2024-06-07T13:05:00-04:00,43.58,43.6,43.55,43.55,779 +2024-06-07T13:10:00-04:00,43.55,43.55,43.46,43.51,1679 +2024-06-07T13:15:00-04:00,43.51,43.55,43.51,43.55,132 +2024-06-07T13:20:00-04:00,43.56,43.63,43.56,43.63,467 +2024-06-07T13:25:00-04:00,43.6,43.6,43.51,43.53,2354 +2024-06-07T13:30:00-04:00,43.54,43.57,43.53,43.57,1970 +2024-06-07T13:35:00-04:00,43.55,43.55,43.48,43.53,2558 +2024-06-07T13:40:00-04:00,43.53,43.54,43.51,43.54,323 +2024-06-07T13:45:00-04:00,43.53,43.71,43.53,43.66,2770 +2024-06-07T13:50:00-04:00,43.65,43.67,43.59,43.67,1299 +2024-06-07T13:55:00-04:00,43.65,43.67,43.59,43.59,1007 +2024-06-07T14:00:00-04:00,43.58,43.58,43.43,43.44,5091 +2024-06-07T14:05:00-04:00,43.46,43.46,43.41,43.44,2429 +2024-06-07T14:10:00-04:00,43.46,43.46,43.42,43.42,650 +2024-06-07T14:15:00-04:00,43.43,43.52,43.43,43.48,2102 +2024-06-07T14:20:00-04:00,43.52,43.54,43.52,43.54,803 +2024-06-07T14:25:00-04:00,43.52,43.58,43.52,43.55,2166 +2024-06-07T14:30:00-04:00,43.57,43.61,43.57,43.59,1399 +2024-06-07T14:35:00-04:00,43.58,43.6,43.56,43.6,1173 +2024-06-07T14:40:00-04:00,43.61,43.61,43.52,43.6,1886 +2024-06-07T14:45:00-04:00,43.57,43.57,43.46,43.47,2847 +2024-06-07T14:50:00-04:00,43.49,43.55,43.45,43.55,1553 +2024-06-07T14:55:00-04:00,43.53,43.56,43.51,43.51,758 +2024-06-07T15:00:00-04:00,43.51,43.56,43.48,43.54,1876 +2024-06-07T15:05:00-04:00,43.53,43.53,43.49,43.49,2898 +2024-06-07T15:10:00-04:00,43.5,43.52,43.44,43.46,2501 +2024-06-07T15:15:00-04:00,43.47,43.56,43.44,43.44,3978 +2024-06-07T15:20:00-04:00,43.43,43.5,43.41,43.48,7948 +2024-06-07T15:25:00-04:00,43.46,43.55,43.45,43.52,1819 +2024-06-07T15:30:00-04:00,43.51,43.53,43.5,43.53,1536 +2024-06-07T15:35:00-04:00,43.52,43.57,43.51,43.57,2227 +2024-06-07T15:40:00-04:00,43.58,43.59,43.53,43.59,3805 +2024-06-07T15:45:00-04:00,43.59,43.65,43.58,43.65,3057 +2024-06-07T15:50:00-04:00,43.63,43.7,43.55,43.63,4344 +2024-06-07T15:55:00-04:00,43.7,43.7,43.54,43.54,8835 +2024-06-10T09:30:00-04:00,43.32,43.81,43.3,43.78,7940 +2024-06-10T09:35:00-04:00,43.76,43.77,43.58,43.72,6853 +2024-06-10T09:40:00-04:00,43.69,43.75,43.6,43.6,1817 +2024-06-10T09:45:00-04:00,43.56,43.8,43.52,43.75,4330 +2024-06-10T09:50:00-04:00,43.8,44.04,43.8,43.97,9859 +2024-06-10T09:55:00-04:00,44,44.2,43.99,43.99,7682 +2024-06-10T10:00:00-04:00,44.02,44.14,44,44.05,4715 +2024-06-10T10:05:00-04:00,43.99,44.01,43.87,43.87,1417 +2024-06-10T10:10:00-04:00,43.85,43.85,43.63,43.7,4557 +2024-06-10T10:15:00-04:00,43.7,43.76,43.6,43.76,3179 +2024-06-10T10:20:00-04:00,43.77,43.82,43.72,43.76,1471 +2024-06-10T10:25:00-04:00,43.76,43.96,43.75,43.96,6391 +2024-06-10T10:30:00-04:00,43.99,44,43.87,43.93,3507 +2024-06-10T10:35:00-04:00,43.88,43.95,43.83,43.87,1321 +2024-06-10T10:40:00-04:00,43.9,43.98,43.9,43.92,629 +2024-06-10T10:45:00-04:00,43.95,44,43.9,43.95,2022 +2024-06-10T10:50:00-04:00,43.97,44.03,43.94,44,1058 +2024-06-10T10:55:00-04:00,43.95,43.95,43.89,43.95,793 +2024-06-10T11:00:00-04:00,43.9,43.9,43.81,43.87,2301 +2024-06-10T11:05:00-04:00,43.86,43.95,43.83,43.95,1733 +2024-06-10T11:10:00-04:00,43.94,44.07,43.94,44.07,2732 +2024-06-10T11:15:00-04:00,44.055,44.22,44.04,44.22,4742 +2024-06-10T11:20:00-04:00,44.24,44.28,44.15,44.28,5359 +2024-06-10T11:25:00-04:00,44.3,44.34,44.26,44.31,2327 +2024-06-10T11:30:00-04:00,44.32,44.42,44.29,44.39,2667 +2024-06-10T11:35:00-04:00,44.37,44.5,44.33,44.48,3317 +2024-06-10T11:40:00-04:00,44.48,44.52,44.46,44.46,3579 +2024-06-10T11:45:00-04:00,44.46,44.6,44.44,44.6,22098 +2024-06-10T11:50:00-04:00,44.6,44.6,44.54,44.56,3760 +2024-06-10T11:55:00-04:00,44.55,44.56,44.38,44.41,3852 +2024-06-10T12:00:00-04:00,44.41,44.46,44.41,44.46,628 +2024-06-10T12:05:00-04:00,44.44,44.53,44.44,44.5,4429 +2024-06-10T12:10:00-04:00,44.51,44.52,44.48,44.51,5132 +2024-06-10T12:15:00-04:00,44.52,44.57,44.51,44.55,2537 +2024-06-10T12:20:00-04:00,44.56,44.56,44.4,44.43,1687 +2024-06-10T12:25:00-04:00,44.4,44.4,44.32,44.32,564 +2024-06-10T12:30:00-04:00,44.34,44.34,44.24,44.25,286 +2024-06-10T12:35:00-04:00,44.22,44.27,44.2,44.27,1613 +2024-06-10T12:40:00-04:00,44.27,44.28,44.15,44.15,1659 +2024-06-10T12:45:00-04:00,44.15,44.2,44.09,44.09,997 +2024-06-10T12:50:00-04:00,44.1,44.14,44.1,44.12,872 +2024-06-10T12:55:00-04:00,44.11,44.11,44.06,44.09,2008 +2024-06-10T13:00:00-04:00,44.11,44.155,44.04,44.155,1142 +2024-06-10T13:05:00-04:00,44.17,44.17,44.16,44.17,276 +2024-06-10T13:10:00-04:00,44.19,44.2,44.17,44.2,1314 +2024-06-10T13:15:00-04:00,44.2,44.2,44.16,44.16,2168 +2024-06-10T13:20:00-04:00,44.17,44.23,44.15,44.15,2208 +2024-06-10T13:25:00-04:00,44.16,44.2,44.16,44.16,435 +2024-06-10T13:30:00-04:00,44.17,44.18,44.14,44.14,453 +2024-06-10T13:35:00-04:00,44.12,44.12,44.09,44.09,32 +2024-06-10T13:40:00-04:00,44.1,44.17,44.09,44.16,1230 +2024-06-10T13:45:00-04:00,44.19,44.28,44.185,44.26,1175 +2024-06-10T13:50:00-04:00,44.29,44.31,44.28,44.29,699 +2024-06-10T13:55:00-04:00,44.28,44.29,44.25,44.285,935 +2024-06-10T14:00:00-04:00,44.28,44.29,44.26,44.28,334 +2024-06-10T14:05:00-04:00,44.27,44.27,44.14,44.15,1047 +2024-06-10T14:10:00-04:00,44.15,44.19,44.14,44.19,400 +2024-06-10T14:15:00-04:00,44.19,44.24,44.16,44.18,525 +2024-06-10T14:20:00-04:00,44.16,44.21,44.16,44.19,805 +2024-06-10T14:25:00-04:00,44.18,44.32,44.18,44.32,382 +2024-06-10T14:30:00-04:00,44.3,44.31,44.27,44.29,1183 +2024-06-10T14:35:00-04:00,44.3,44.38,44.3,44.33,1105 +2024-06-10T14:40:00-04:00,44.36,44.41,44.34,44.41,870 +2024-06-10T14:45:00-04:00,44.43,44.47,44.4,44.46,1747 +2024-06-10T14:50:00-04:00,44.48,44.48,44.44,44.48,890 +2024-06-10T14:55:00-04:00,44.46,44.48,44.4,44.47,2686 +2024-06-10T15:00:00-04:00,44.47,44.51,44.44,44.47,1868 +2024-06-10T15:05:00-04:00,44.48,44.48,44.41,44.41,430 +2024-06-10T15:10:00-04:00,44.42,44.47,44.39,44.47,1195 +2024-06-10T15:15:00-04:00,44.46,44.46,44.38,44.42,1260 +2024-06-10T15:20:00-04:00,44.43,44.45,44.43,44.45,1261 +2024-06-10T15:25:00-04:00,44.46,44.46,44.42,44.43,1161 +2024-06-10T15:30:00-04:00,44.43,44.45,44.38,44.41,2194 +2024-06-10T15:35:00-04:00,44.39,44.4,44.31,44.31,1461 +2024-06-10T15:40:00-04:00,44.31,44.33,44.3,44.3,1228 +2024-06-10T15:45:00-04:00,44.29,44.29,44.25,44.28,1650 +2024-06-10T15:50:00-04:00,44.27,44.31,44.22,44.29,5188 +2024-06-10T15:55:00-04:00,44.26,44.31,44.09,44.26,23989 +2024-06-11T09:30:00-04:00,44.17,44.44,44.16,44.345,1110 +2024-06-11T09:35:00-04:00,44.2,44.2,43.94,43.94,954 +2024-06-11T09:40:00-04:00,43.95,44.19,43.95,44.12,2473 +2024-06-11T09:45:00-04:00,44.04,44.09,43.79,43.84,3748 +2024-06-11T09:50:00-04:00,43.85,43.98,43.85,43.9,496 +2024-06-11T09:55:00-04:00,43.87,44.05,43.87,43.98,397 +2024-06-11T10:00:00-04:00,44.035,44.035,43.94,43.95,1086 +2024-06-11T10:05:00-04:00,43.97,43.97,43.65,43.65,2812 +2024-06-11T10:10:00-04:00,43.63,43.65,43.48,43.5,2397 +2024-06-11T10:15:00-04:00,43.53,43.62,43.5,43.56,1144 +2024-06-11T10:20:00-04:00,43.52,43.62,43.5,43.58,2609 +2024-06-11T10:25:00-04:00,43.57,43.59,43.52,43.52,696 +2024-06-11T10:30:00-04:00,43.52,43.74,43.52,43.69,1130 +2024-06-11T10:35:00-04:00,43.69,43.77,43.67,43.74,2359 +2024-06-11T10:40:00-04:00,43.78,43.86,43.75,43.75,2396 +2024-06-11T10:45:00-04:00,43.77,44,43.76,43.985,1433 +2024-06-11T10:50:00-04:00,43.99,44.01,43.97,43.98,2497 +2024-06-11T10:55:00-04:00,44,44.02,43.91,43.99,2529 +2024-06-11T11:00:00-04:00,44.005,44.04,43.98,43.98,1816 +2024-06-11T11:05:00-04:00,43.995,44,43.93,43.95,2942 +2024-06-11T11:10:00-04:00,43.96,44.04,43.96,43.99,3007 +2024-06-11T11:15:00-04:00,43.96,44.02,43.96,44.02,369 +2024-06-11T11:20:00-04:00,44.01,44.04,44,44,1711 +2024-06-11T11:25:00-04:00,43.98,43.98,43.82,43.82,3208 +2024-06-11T11:30:00-04:00,43.82,43.82,43.77,43.82,519 +2024-06-11T11:35:00-04:00,43.82,43.82,43.74,43.76,849 +2024-06-11T11:40:00-04:00,43.71,43.72,43.56,43.63,584 +2024-06-11T11:45:00-04:00,43.63,43.75,43.6,43.74,345 +2024-06-11T11:50:00-04:00,43.7,43.73,43.69,43.73,261 +2024-06-11T11:55:00-04:00,43.72,43.72,43.64,43.64,1038 +2024-06-11T12:00:00-04:00,43.64,43.71,43.55,43.7,1397 +2024-06-11T12:05:00-04:00,43.74,43.77,43.74,43.765,702 +2024-06-11T12:10:00-04:00,43.77,43.8,43.76,43.8,1522 +2024-06-11T12:15:00-04:00,43.81,43.825,43.68,43.68,920 +2024-06-11T12:20:00-04:00,43.68,43.76,43.67,43.76,873 +2024-06-11T12:25:00-04:00,43.78,43.81,43.71,43.72,394 +2024-06-11T12:30:00-04:00,43.74,43.74,43.7,43.74,407 +2024-06-11T12:35:00-04:00,43.7,43.75,43.69,43.75,799 +2024-06-11T12:40:00-04:00,43.74,43.78,43.71,43.78,430 +2024-06-11T12:45:00-04:00,43.77,43.77,43.66,43.66,1116 +2024-06-11T12:50:00-04:00,43.67,43.7,43.67,43.7,398 +2024-06-11T12:55:00-04:00,43.7,43.73,43.69,43.71,960 +2024-06-11T13:00:00-04:00,43.73,43.78,43.69,43.78,468 +2024-06-11T13:05:00-04:00,43.79,43.79,43.75,43.77,112 +2024-06-11T13:10:00-04:00,43.78,43.82,43.78,43.81,432 +2024-06-11T13:15:00-04:00,43.77,43.78,43.73,43.73,626 +2024-06-11T13:20:00-04:00,43.73,43.77,43.73,43.73,527 +2024-06-11T13:25:00-04:00,43.76,43.76,43.68,43.68,565 +2024-06-11T13:30:00-04:00,43.68,43.69,43.61,43.67,1885 +2024-06-11T13:35:00-04:00,43.66,43.69,43.63,43.65,1244 +2024-06-11T13:40:00-04:00,43.68,43.68,43.54,43.54,1428 +2024-06-11T13:45:00-04:00,43.59,43.62,43.57,43.57,1836 +2024-06-11T13:50:00-04:00,43.57,43.62,43.55,43.62,1797 +2024-06-11T13:55:00-04:00,43.62,43.63,43.59,43.59,583 +2024-06-11T14:00:00-04:00,43.59,43.65,43.59,43.65,364 +2024-06-11T14:05:00-04:00,43.62,43.62,43.6,43.6,873 +2024-06-11T14:10:00-04:00,43.59,43.68,43.57,43.68,891 +2024-06-11T14:15:00-04:00,43.69,43.75,43.675,43.73,1398 +2024-06-11T14:20:00-04:00,43.73,43.73,43.68,43.68,564 +2024-06-11T14:25:00-04:00,43.7,43.7,43.635,43.68,1384 +2024-06-11T14:30:00-04:00,43.68,43.795,43.68,43.79,1356 +2024-06-11T14:35:00-04:00,43.785,43.79,43.73,43.79,1037 +2024-06-11T14:40:00-04:00,43.79,43.82,43.79,43.8,1182 +2024-06-11T14:45:00-04:00,43.8,43.83,43.8,43.83,254 +2024-06-11T14:50:00-04:00,43.8,43.82,43.78,43.8,834 +2024-06-11T14:55:00-04:00,43.83,43.9,43.83,43.89,2223 +2024-06-11T15:00:00-04:00,43.91,43.99,43.88,43.88,2078 +2024-06-11T15:05:00-04:00,43.89,43.95,43.84,43.84,1741 +2024-06-11T15:10:00-04:00,43.84,43.84,43.7,43.7,1507 +2024-06-11T15:15:00-04:00,43.73,43.77,43.69,43.77,1818 +2024-06-11T15:20:00-04:00,43.77,43.85,43.71,43.83,3107 +2024-06-11T15:25:00-04:00,43.87,43.91,43.8,43.88,2167 +2024-06-11T15:30:00-04:00,43.87,43.9,43.84,43.84,2412 +2024-06-11T15:35:00-04:00,43.83,43.83,43.75,43.75,1090 +2024-06-11T15:40:00-04:00,43.755,43.77,43.71,43.72,3484 +2024-06-11T15:45:00-04:00,43.71,43.82,43.67,43.74,4968 +2024-06-11T15:50:00-04:00,43.73,43.79,43.595,43.79,5198 +2024-06-11T15:55:00-04:00,43.775,43.78,43.56,43.59,8953 +2024-06-12T09:30:00-04:00,45,45.92,44.87,45.62,40562 +2024-06-12T09:35:00-04:00,45.6,46.33,45.6,46.12,18714 +2024-06-12T09:40:00-04:00,46.13,46.25,45.95,46.25,8501 +2024-06-12T09:45:00-04:00,46.18,46.5,46.18,46.24,17859 +2024-06-12T09:50:00-04:00,46.25,46.25,45.99,46.02,6775 +2024-06-12T09:55:00-04:00,46.1,46.14,45.97,46.1,6322 +2024-06-12T10:00:00-04:00,46.09,46.09,45.3,45.43,7450 +2024-06-12T10:05:00-04:00,45.44,45.52,45.37,45.37,4306 +2024-06-12T10:10:00-04:00,45.31,45.41,45.19,45.34,3276 +2024-06-12T10:15:00-04:00,45.36,45.625,45.36,45.59,2286 +2024-06-12T10:20:00-04:00,45.61,45.78,45.51,45.78,3042 +2024-06-12T10:25:00-04:00,45.76,45.89,45.72,45.89,3666 +2024-06-12T10:30:00-04:00,45.83,46.19,45.82,46.11,8857 +2024-06-12T10:35:00-04:00,46.08,46.13,45.765,45.82,4159 +2024-06-12T10:40:00-04:00,45.85,45.98,45.8,45.92,14657 +2024-06-12T10:45:00-04:00,45.91,46.08,45.91,46.08,2479 +2024-06-12T10:50:00-04:00,46.03,46.08,46,46.08,919 +2024-06-12T10:55:00-04:00,46.06,46.2,46.02,46.15,5205 +2024-06-12T11:00:00-04:00,46.12,46.125,45.96,45.98,857 +2024-06-12T11:05:00-04:00,45.98,46.06,45.95,45.95,1033 +2024-06-12T11:10:00-04:00,45.96,46,45.84,45.84,1785 +2024-06-12T11:15:00-04:00,45.88,45.9,45.76,45.79,1282 +2024-06-12T11:20:00-04:00,45.79,45.84,45.76,45.82,608 +2024-06-12T11:25:00-04:00,45.8,45.85,45.74,45.85,3585 +2024-06-12T11:30:00-04:00,45.81,45.88,45.78,45.88,1353 +2024-06-12T11:35:00-04:00,45.87,45.89,45.85,45.89,693 +2024-06-12T11:40:00-04:00,45.92,45.97,45.87,45.87,1071 +2024-06-12T11:45:00-04:00,45.82,45.91,45.77,45.79,2944 +2024-06-12T11:50:00-04:00,45.75,45.83,45.75,45.8,4098 +2024-06-12T11:55:00-04:00,45.8,45.88,45.8,45.82,6773 +2024-06-12T12:00:00-04:00,45.8,45.9,45.79,45.9,6651 +2024-06-12T12:05:00-04:00,45.89,46,45.87,45.99,3805 +2024-06-12T12:10:00-04:00,45.98,45.98,45.89,45.89,1610 +2024-06-12T12:15:00-04:00,45.88,45.9,45.83,45.87,440 +2024-06-12T12:20:00-04:00,45.88,46.07,45.88,46.04,2239 +2024-06-12T12:25:00-04:00,46.05,46.21,46.05,46.165,2539 +2024-06-12T12:30:00-04:00,46.165,46.21,46.13,46.21,2059 +2024-06-12T12:35:00-04:00,46.18,46.25,46.09,46.09,2743 +2024-06-12T12:40:00-04:00,46.07,46.095,46,46.02,1404 +2024-06-12T12:45:00-04:00,46.01,46.11,46.01,46.11,1824 +2024-06-12T12:50:00-04:00,46.07,46.19,46.04,46.16,1395 +2024-06-12T12:55:00-04:00,46.16,46.25,46.16,46.22,2603 +2024-06-12T13:00:00-04:00,46.25,46.26,46.21,46.25,8341 +2024-06-12T13:05:00-04:00,46.24,46.25,46.21,46.24,2106 +2024-06-12T13:10:00-04:00,46.22,46.25,46.13,46.18,3213 +2024-06-12T13:15:00-04:00,46.17,46.18,46.11,46.17,4274 +2024-06-12T13:20:00-04:00,46.16,46.19,46.15,46.17,3140 +2024-06-12T13:25:00-04:00,46.15,46.18,46.09,46.16,3494 +2024-06-12T13:30:00-04:00,46.17,46.2,46.14,46.17,2297 +2024-06-12T13:35:00-04:00,46.17,46.25,46.17,46.21,2485 +2024-06-12T13:40:00-04:00,46.22,46.25,46.21,46.23,1829 +2024-06-12T13:45:00-04:00,46.25,46.3,46.21,46.29,5145 +2024-06-12T13:50:00-04:00,46.28,46.49,46.28,46.46,6456 +2024-06-12T13:55:00-04:00,46.43,46.52,46.4,46.5,21164 +2024-06-12T14:00:00-04:00,46.53,46.53,46.13,46.35,10044 +2024-06-12T14:05:00-04:00,46.35,46.44,46.29,46.415,6187 +2024-06-12T14:10:00-04:00,46.425,46.45,46.31,46.41,4468 +2024-06-12T14:15:00-04:00,46.41,46.535,46.39,46.5,6891 +2024-06-12T14:20:00-04:00,46.51,46.52,46.47,46.49,2662 +2024-06-12T14:25:00-04:00,46.46,46.49,46.39,46.45,2650 +2024-06-12T14:30:00-04:00,46.42,46.5,46.37,46.5,1753 +2024-06-12T14:35:00-04:00,46.47,46.75,46.4,46.75,7325 +2024-06-12T14:40:00-04:00,46.74,46.74,46.49,46.6,3908 +2024-06-12T14:45:00-04:00,46.59,46.655,46.5,46.51,2079 +2024-06-12T14:50:00-04:00,46.56,46.61,46.46,46.55,4439 +2024-06-12T14:55:00-04:00,46.6,46.765,46.6,46.71,3133 +2024-06-12T15:00:00-04:00,46.7,46.84,46.7,46.74,2240 +2024-06-12T15:05:00-04:00,46.73,46.795,46.69,46.74,5078 +2024-06-12T15:10:00-04:00,46.7,46.75,46.67,46.72,2330 +2024-06-12T15:15:00-04:00,46.72,46.88,46.72,46.87,5413 +2024-06-12T15:20:00-04:00,46.87,46.93,46.7,46.7,2463 +2024-06-12T15:25:00-04:00,46.68,46.71,46.52,46.61,9187 +2024-06-12T15:30:00-04:00,46.58,46.65,46.49,46.51,3104 +2024-06-12T15:35:00-04:00,46.5,46.62,46.45,46.45,6695 +2024-06-12T15:40:00-04:00,46.46,46.55,46.41,46.53,3596 +2024-06-12T15:45:00-04:00,46.53,46.53,46.43,46.43,5810 +2024-06-12T15:50:00-04:00,46.42,46.54,46.4,46.46,9206 +2024-06-12T15:55:00-04:00,46.42,46.45,46.21,46.32,9621 +2024-06-13T09:30:00-04:00,46.61,46.9,46.44,46.8,1623 +2024-06-13T09:35:00-04:00,46.83,46.83,46.51,46.64,1017 +2024-06-13T09:40:00-04:00,46.69,46.72,46.4,46.57,1825 +2024-06-13T09:45:00-04:00,46.57,46.61,46.17,46.25,3184 +2024-06-13T09:50:00-04:00,46.25,46.32,46.18,46.18,1584 +2024-06-13T09:55:00-04:00,46.17,46.28,46.08,46.2,4662 +2024-06-13T10:00:00-04:00,46.23,46.28,46.17,46.23,1316 +2024-06-13T10:05:00-04:00,46.25,46.45,46.25,46.435,2109 +2024-06-13T10:10:00-04:00,46.41,46.42,46.18,46.18,564 +2024-06-13T10:15:00-04:00,46.13,46.19,45.99,46.03,2294 +2024-06-13T10:20:00-04:00,46.03,46.09,46,46.04,2658 +2024-06-13T10:25:00-04:00,46.05,46.11,45.99,46.07,1076 +2024-06-13T10:30:00-04:00,46.085,46.16,46.05,46.16,1152 +2024-06-13T10:35:00-04:00,46.15,46.19,46.14,46.16,2443 +2024-06-13T10:40:00-04:00,46.14,46.18,45.96,45.96,2972 +2024-06-13T10:45:00-04:00,46,46,45.86,45.95,3241 +2024-06-13T10:50:00-04:00,45.94,45.96,45.85,45.93,1898 +2024-06-13T10:55:00-04:00,45.96,45.98,45.91,45.935,1413 +2024-06-13T11:00:00-04:00,45.95,46.08,45.93,45.96,2272 +2024-06-13T11:05:00-04:00,45.93,45.95,45.9,45.93,3526 +2024-06-13T11:10:00-04:00,45.95,45.96,45.66,45.66,1153 +2024-06-13T11:15:00-04:00,45.63,45.66,45.51,45.59,2483 +2024-06-13T11:20:00-04:00,45.58,45.68,45.55,45.66,1497 +2024-06-13T11:25:00-04:00,45.65,45.79,45.65,45.79,821 +2024-06-13T11:30:00-04:00,45.8,45.83,45.65,45.65,404 +2024-06-13T11:35:00-04:00,45.65,45.73,45.65,45.72,3224 +2024-06-13T11:40:00-04:00,45.73,45.74,45.71,45.74,200 +2024-06-13T11:45:00-04:00,45.74,45.79,45.65,45.71,1690 +2024-06-13T11:50:00-04:00,45.68,45.69,45.65,45.69,1151 +2024-06-13T11:55:00-04:00,45.7,45.71,45.64,45.67,1826 +2024-06-13T12:00:00-04:00,45.69,45.69,45.49,45.49,3290 +2024-06-13T12:05:00-04:00,45.47,45.5,45.33,45.33,1040 +2024-06-13T12:10:00-04:00,45.35,45.35,45.17,45.22,6836 +2024-06-13T12:15:00-04:00,45.18,45.3,45.18,45.18,2494 +2024-06-13T12:20:00-04:00,45.16,45.25,45.09,45.12,540 +2024-06-13T12:25:00-04:00,45.12,45.15,45.09,45.15,157 +2024-06-13T12:30:00-04:00,45.15,45.3,45.15,45.3,1116 +2024-06-13T12:35:00-04:00,45.31,45.33,45.3,45.3,404 +2024-06-13T12:40:00-04:00,45.33,45.46,45.33,45.445,559 +2024-06-13T12:45:00-04:00,45.44,45.44,45.37,45.37,486 +2024-06-13T12:50:00-04:00,45.4,45.43,45.4,45.43,471 +2024-06-13T12:55:00-04:00,45.39,45.47,45.39,45.44,737 +2024-06-13T13:00:00-04:00,45.46,45.56,45.46,45.51,645 +2024-06-13T13:05:00-04:00,45.52,45.55,45.38,45.38,1188 +2024-06-13T13:10:00-04:00,45.36,45.36,45.27,45.33,1063 +2024-06-13T13:15:00-04:00,45.3,45.41,45.3,45.41,523 +2024-06-13T13:20:00-04:00,45.38,45.38,45.38,45.38,50 +2024-06-13T13:25:00-04:00,45.36,45.36,45.3,45.3,914 +2024-06-13T13:30:00-04:00,45.29,45.295,45.25,45.27,420 +2024-06-13T13:35:00-04:00,45.25,45.3,45.25,45.3,327 +2024-06-13T13:40:00-04:00,45.31,45.31,45.22,45.27,2403 +2024-06-13T13:45:00-04:00,45.26,45.28,45.25,45.27,1685 +2024-06-13T13:50:00-04:00,45.28,45.34,45.28,45.33,3506 +2024-06-13T13:55:00-04:00,45.3,45.31,45.29,45.3,414 +2024-06-13T14:00:00-04:00,45.31,45.34,45.25,45.3,2083 +2024-06-13T14:05:00-04:00,45.31,45.47,45.31,45.47,728 +2024-06-13T14:10:00-04:00,45.49,45.51,45.41,45.41,565 +2024-06-13T14:15:00-04:00,45.445,45.57,45.44,45.57,411 +2024-06-13T14:20:00-04:00,45.58,45.58,45.52,45.55,1082 +2024-06-13T14:25:00-04:00,45.54,45.54,45.5,45.54,283 +2024-06-13T14:30:00-04:00,45.52,45.55,45.5,45.53,292 +2024-06-13T14:35:00-04:00,45.51,45.51,45.46,45.48,1242 +2024-06-13T14:40:00-04:00,45.47,45.48,45.35,45.39,1245 +2024-06-13T14:45:00-04:00,45.39,45.41,45.38,45.41,895 +2024-06-13T14:50:00-04:00,45.42,45.45,45.42,45.44,1490 +2024-06-13T14:55:00-04:00,45.45,45.45,45.42,45.42,1142 +2024-06-13T15:00:00-04:00,45.41,45.58,45.36,45.58,4353 +2024-06-13T15:05:00-04:00,45.57,45.58,45.54,45.58,2342 +2024-06-13T15:10:00-04:00,45.575,45.62,45.4,45.405,4802 +2024-06-13T15:15:00-04:00,45.39,45.39,45.31,45.34,1134 +2024-06-13T15:20:00-04:00,45.35,45.38,45.31,45.38,1659 +2024-06-13T15:25:00-04:00,45.39,45.47,45.39,45.44,2028 +2024-06-13T15:30:00-04:00,45.43,45.43,45.33,45.33,2936 +2024-06-13T15:35:00-04:00,45.35,45.41,45.3,45.31,4175 +2024-06-13T15:40:00-04:00,45.31,45.31,45.19,45.215,4554 +2024-06-13T15:45:00-04:00,45.22,45.31,45.2,45.31,8287 +2024-06-13T15:50:00-04:00,45.3,45.3,45.13,45.26,9566 +2024-06-13T15:55:00-04:00,45.27,45.31,45.14,45.22,18973 +2024-06-14T09:30:00-04:00,45.2,45.28,44.57,44.58,712 +2024-06-14T09:35:00-04:00,44.52,44.79,44.52,44.74,1232 +2024-06-14T09:40:00-04:00,44.72,44.72,44.48,44.57,3310 +2024-06-14T09:45:00-04:00,44.56,44.77,44.56,44.7,1133 +2024-06-14T09:50:00-04:00,44.74,44.87,44.6,44.87,1313 +2024-06-14T09:55:00-04:00,44.84,44.84,44.7,44.76,2164 +2024-06-14T10:00:00-04:00,44.74,44.74,44.54,44.68,1585 +2024-06-14T10:05:00-04:00,44.65,44.65,44.38,44.38,1990 +2024-06-14T10:10:00-04:00,44.36,44.43,44.26,44.28,2525 +2024-06-14T10:15:00-04:00,44.3,44.51,44.3,44.51,3330 +2024-06-14T10:20:00-04:00,44.48,44.55,44.43,44.46,1929 +2024-06-14T10:25:00-04:00,44.43,44.64,44.43,44.64,2407 +2024-06-14T10:30:00-04:00,44.59,44.59,44.46,44.53,1553 +2024-06-14T10:35:00-04:00,44.54,44.55,44.39,44.39,5244 +2024-06-14T10:40:00-04:00,44.44,45,44.44,44.96,5590 +2024-06-14T10:45:00-04:00,44.99,45,44.84,44.89,3161 +2024-06-14T10:50:00-04:00,44.9,44.97,44.88,44.94,667 +2024-06-14T10:55:00-04:00,44.92,44.94,44.83,44.87,433 +2024-06-14T11:00:00-04:00,44.88,44.88,44.79,44.79,1108 +2024-06-14T11:05:00-04:00,44.8,44.82,44.77,44.79,901 +2024-06-14T11:10:00-04:00,44.8,44.85,44.8,44.84,408 +2024-06-14T11:15:00-04:00,44.81,44.81,44.7,44.7,850 +2024-06-14T11:20:00-04:00,44.725,44.77,44.725,44.73,521 +2024-06-14T11:25:00-04:00,44.72,44.79,44.69,44.79,998 +2024-06-14T11:30:00-04:00,44.8,44.83,44.77,44.8,687 +2024-06-14T11:35:00-04:00,44.77,44.81,44.77,44.79,1074 +2024-06-14T11:40:00-04:00,44.8,44.8,44.75,44.79,1339 +2024-06-14T11:45:00-04:00,44.76,44.76,44.63,44.63,1398 +2024-06-14T11:50:00-04:00,44.62,44.63,44.58,44.61,1107 +2024-06-14T11:55:00-04:00,44.63,44.66,44.59,44.66,3299 +2024-06-14T12:00:00-04:00,44.66,44.69,44.64,44.68,1379 +2024-06-14T12:05:00-04:00,44.71,44.74,44.68,44.69,1515 +2024-06-14T12:10:00-04:00,44.71,44.79,44.7,44.77,1441 +2024-06-14T12:15:00-04:00,44.77,44.77,44.68,44.7,1858 +2024-06-14T12:20:00-04:00,44.7,44.7,44.59,44.6,1269 +2024-06-14T12:25:00-04:00,44.59,44.6,44.54,44.54,357 +2024-06-14T12:30:00-04:00,44.54,44.61,44.54,44.61,796 +2024-06-14T12:35:00-04:00,44.61,44.68,44.61,44.67,1959 +2024-06-14T12:40:00-04:00,44.64,44.7,44.64,44.69,681 +2024-06-14T12:45:00-04:00,44.7,44.71,44.67,44.7,1861 +2024-06-14T12:50:00-04:00,44.7,44.75,44.7,44.71,2322 +2024-06-14T12:55:00-04:00,44.71,44.74,44.7,44.72,2403 +2024-06-14T13:00:00-04:00,44.74,44.77,44.71,44.72,546 +2024-06-14T13:05:00-04:00,44.71,44.74,44.71,44.71,657 +2024-06-14T13:10:00-04:00,44.69,44.71,44.66,44.71,839 +2024-06-14T13:15:00-04:00,44.69,44.73,44.68,44.69,1415 +2024-06-14T13:20:00-04:00,44.72,44.77,44.72,44.72,1514 +2024-06-14T13:25:00-04:00,44.73,44.81,44.73,44.8,2638 +2024-06-14T13:30:00-04:00,44.81,44.83,44.78,44.83,1358 +2024-06-14T13:35:00-04:00,44.82,44.88,44.78,44.88,4449 +2024-06-14T13:40:00-04:00,44.88,44.95,44.86,44.95,1378 +2024-06-14T13:45:00-04:00,44.97,45.02,44.9,44.9,2306 +2024-06-14T13:50:00-04:00,44.88,44.88,44.85,44.85,1145 +2024-06-14T13:55:00-04:00,44.84,44.84,44.82,44.84,337 +2024-06-14T14:00:00-04:00,44.83,44.88,44.81,44.88,1444 +2024-06-14T14:05:00-04:00,44.89,44.9,44.84,44.86,1577 +2024-06-14T14:10:00-04:00,44.87,44.88,44.85,44.86,1741 +2024-06-14T14:15:00-04:00,44.87,44.87,44.8,44.83,2259 +2024-06-14T14:20:00-04:00,44.83,44.87,44.79,44.79,2240 +2024-06-14T14:25:00-04:00,44.79,44.79,44.77,44.77,106 +2024-06-14T14:30:00-04:00,44.77,44.8,44.76,44.78,917 +2024-06-14T14:35:00-04:00,44.77,44.8,44.74,44.74,1936 +2024-06-14T14:40:00-04:00,44.72,44.75,44.71,44.75,744 +2024-06-14T14:45:00-04:00,44.78,44.81,44.77,44.8,1340 +2024-06-14T14:50:00-04:00,44.79,44.93,44.79,44.92,2466 +2024-06-14T14:55:00-04:00,44.91,44.91,44.77,44.8,2390 +2024-06-14T15:00:00-04:00,44.81,44.84,44.79,44.8,980 +2024-06-14T15:05:00-04:00,44.8,44.84,44.78,44.83,1506 +2024-06-14T15:10:00-04:00,44.83,44.84,44.79,44.79,1697 +2024-06-14T15:15:00-04:00,44.79,44.84,44.79,44.82,1012 +2024-06-14T15:20:00-04:00,44.82,44.83,44.79,44.83,1179 +2024-06-14T15:25:00-04:00,44.84,44.85,44.78,44.79,3307 +2024-06-14T15:30:00-04:00,44.78,44.8,44.7,44.7,3548 +2024-06-14T15:35:00-04:00,44.7,44.75,44.69,44.71,3906 +2024-06-14T15:40:00-04:00,44.72,44.72,44.61,44.65,2487 +2024-06-14T15:45:00-04:00,44.65,44.65,44.53,44.55,5244 +2024-06-14T15:50:00-04:00,44.55,44.58,44.51,44.53,10999 +2024-06-14T15:55:00-04:00,44.52,44.53,44.44,44.525,22708 +2024-06-17T09:30:00-04:00,44.01,44.08,43.77,43.81,3570 +2024-06-17T09:35:00-04:00,43.79,44.1,43.65,44.1,6318 +2024-06-17T09:40:00-04:00,44.03,44.03,43.78,43.91,5092 +2024-06-17T09:45:00-04:00,43.92,44,43.58,43.64,4597 +2024-06-17T09:50:00-04:00,43.67,43.83,43.59,43.74,740 +2024-06-17T09:55:00-04:00,43.74,43.74,43.52,43.58,3070 +2024-06-17T10:00:00-04:00,43.56,43.59,43.51,43.54,2870 +2024-06-17T10:05:00-04:00,43.56,43.73,43.56,43.72,4968 +2024-06-17T10:10:00-04:00,43.75,43.75,43.59,43.66,1698 +2024-06-17T10:15:00-04:00,43.67,43.73,43.62,43.65,3477 +2024-06-17T10:20:00-04:00,43.65,43.67,43.58,43.6,2321 +2024-06-17T10:25:00-04:00,43.59,43.61,43.34,43.52,6147 +2024-06-17T10:30:00-04:00,43.56,43.645,43.49,43.51,3778 +2024-06-17T10:35:00-04:00,43.5,43.66,43.48,43.64,2286 +2024-06-17T10:40:00-04:00,43.63,43.63,43.44,43.5,3220 +2024-06-17T10:45:00-04:00,43.46,43.53,43.45,43.5,2036 +2024-06-17T10:50:00-04:00,43.5,43.54,43.44,43.49,2615 +2024-06-17T10:55:00-04:00,43.49,43.49,43.42,43.47,2006 +2024-06-17T11:00:00-04:00,43.44,43.48,43.38,43.48,1421 +2024-06-17T11:05:00-04:00,43.46,43.48,43.33,43.38,3416 +2024-06-17T11:10:00-04:00,43.38,43.44,43.34,43.34,1299 +2024-06-17T11:15:00-04:00,43.33,43.42,43.32,43.42,2007 +2024-06-17T11:20:00-04:00,43.42,43.42,43.23,43.23,4288 +2024-06-17T11:25:00-04:00,43.23,43.4,43.23,43.39,2160 +2024-06-17T11:30:00-04:00,43.37,43.37,43.3,43.3,1640 +2024-06-17T11:35:00-04:00,43.33,43.36,43.3,43.31,1947 +2024-06-17T11:40:00-04:00,43.32,43.34,43.3,43.31,1574 +2024-06-17T11:45:00-04:00,43.31,43.31,43.19,43.22,6286 +2024-06-17T11:50:00-04:00,43.22,43.26,43.22,43.22,1156 +2024-06-17T11:55:00-04:00,43.23,43.26,43.22,43.23,1162 +2024-06-17T12:00:00-04:00,43.23,43.27,43.21,43.26,1732 +2024-06-17T12:05:00-04:00,43.25,43.3,43.25,43.27,2911 +2024-06-17T12:10:00-04:00,43.31,43.39,43.3,43.38,924 +2024-06-17T12:15:00-04:00,43.41,43.42,43.36,43.42,2544 +2024-06-17T12:20:00-04:00,43.43,43.45,43.42,43.45,933 +2024-06-17T12:25:00-04:00,43.44,43.45,43.4,43.45,3897 +2024-06-17T12:30:00-04:00,43.48,43.53,43.48,43.53,1150 +2024-06-17T12:35:00-04:00,43.54,43.54,43.5,43.52,1174 +2024-06-17T12:40:00-04:00,43.51,43.52,43.41,43.41,2766 +2024-06-17T12:45:00-04:00,43.41,43.47,43.41,43.47,1120 +2024-06-17T12:50:00-04:00,43.48,43.48,43.45,43.46,880 +2024-06-17T12:55:00-04:00,43.45,43.49,43.45,43.47,1478 +2024-06-17T13:00:00-04:00,43.48,43.48,43.4,43.44,1822 +2024-06-17T13:05:00-04:00,43.43,43.59,43.43,43.59,1035 +2024-06-17T13:10:00-04:00,43.58,43.59,43.52,43.59,1497 +2024-06-17T13:15:00-04:00,43.61,43.67,43.59,43.6,1999 +2024-06-17T13:20:00-04:00,43.61,43.61,43.51,43.58,681 +2024-06-17T13:25:00-04:00,43.56,43.57,43.55,43.56,1420 +2024-06-17T13:30:00-04:00,43.57,43.61,43.55,43.61,1721 +2024-06-17T13:35:00-04:00,43.59,43.66,43.55,43.65,3602 +2024-06-17T13:40:00-04:00,43.65,43.79,43.65,43.7,6689 +2024-06-17T13:45:00-04:00,43.7,43.8,43.7,43.8,3263 +2024-06-17T13:50:00-04:00,43.85,43.86,43.81,43.84,1465 +2024-06-17T13:55:00-04:00,43.83,43.85,43.81,43.84,985 +2024-06-17T14:00:00-04:00,43.83,43.85,43.79,43.79,642 +2024-06-17T14:05:00-04:00,43.79,43.81,43.77,43.8,1985 +2024-06-17T14:10:00-04:00,43.81,43.82,43.65,43.65,1877 +2024-06-17T14:15:00-04:00,43.7,43.73,43.67,43.7,802 +2024-06-17T14:20:00-04:00,43.7,43.71,43.67,43.69,867 +2024-06-17T14:25:00-04:00,43.69,43.74,43.69,43.74,860 +2024-06-17T14:30:00-04:00,43.76,43.8,43.75,43.79,839 +2024-06-17T14:35:00-04:00,43.8,43.8,43.71,43.71,2515 +2024-06-17T14:40:00-04:00,43.72,43.73,43.67,43.67,2193 +2024-06-17T14:45:00-04:00,43.68,43.71,43.65,43.69,1247 +2024-06-17T14:50:00-04:00,43.69,43.77,43.69,43.74,1857 +2024-06-17T14:55:00-04:00,43.74,43.75,43.72,43.75,740 +2024-06-17T15:00:00-04:00,43.73,43.73,43.58,43.58,1799 +2024-06-17T15:05:00-04:00,43.59,43.61,43.56,43.59,2169 +2024-06-17T15:10:00-04:00,43.6,43.62,43.6,43.61,996 +2024-06-17T15:15:00-04:00,43.61,43.7,43.59,43.68,3132 +2024-06-17T15:20:00-04:00,43.67,43.67,43.61,43.62,2319 +2024-06-17T15:25:00-04:00,43.62,43.62,43.57,43.58,2933 +2024-06-17T15:30:00-04:00,43.57,43.58,43.54,43.55,4504 +2024-06-17T15:35:00-04:00,43.54,43.55,43.45,43.45,4540 +2024-06-17T15:40:00-04:00,43.45,43.49,43.45,43.45,4275 +2024-06-17T15:45:00-04:00,43.44,43.44,43.38,43.4,7430 +2024-06-17T15:50:00-04:00,43.38,43.49,43.36,43.44,8541 +2024-06-17T15:55:00-04:00,43.46,43.46,43.34,43.41,15568 +2024-06-18T09:30:00-04:00,43.24,43.24,42.8,42.96,6429 +2024-06-18T09:35:00-04:00,42.92,43.26,42.86,43.12,1157 +2024-06-18T09:40:00-04:00,43.28,43.29,43.01,43.03,242 +2024-06-18T09:45:00-04:00,43.05,43.05,42.95,42.96,4154 +2024-06-18T09:50:00-04:00,42.98,43.2,42.98,43.2,643 +2024-06-18T09:55:00-04:00,43.18,43.19,43.07,43.07,440 +2024-06-18T10:00:00-04:00,43.06,43.18,43.03,43.17,1513 +2024-06-18T10:05:00-04:00,43.18,43.18,43.05,43.05,1403 +2024-06-18T10:10:00-04:00,43.09,43.31,43.08,43.31,1860 +2024-06-18T10:15:00-04:00,43.32,43.39,43.26,43.26,1409 +2024-06-18T10:20:00-04:00,43.25,43.25,43.11,43.12,743 +2024-06-18T10:25:00-04:00,43.1,43.2,43.09,43.15,2288 +2024-06-18T10:30:00-04:00,43.21,43.23,43.18,43.23,494 +2024-06-18T10:35:00-04:00,43.2,43.27,43.2,43.26,1745 +2024-06-18T10:40:00-04:00,43.27,43.27,43.15,43.27,2750 +2024-06-18T10:45:00-04:00,43.23,43.3,43.18,43.3,1947 +2024-06-18T10:50:00-04:00,43.29,43.29,43.13,43.13,927 +2024-06-18T10:55:00-04:00,43.13,43.25,43.1,43.23,2040 +2024-06-18T11:00:00-04:00,43.26,43.33,43.23,43.27,1351 +2024-06-18T11:05:00-04:00,43.27,43.27,43.16,43.18,889 +2024-06-18T11:10:00-04:00,43.19,43.19,43.01,43.04,1993 +2024-06-18T11:15:00-04:00,43.07,43.1,43.04,43.04,1015 +2024-06-18T11:20:00-04:00,43.03,43.07,43.03,43.07,904 +2024-06-18T11:25:00-04:00,43.07,43.07,42.99,42.99,783 +2024-06-18T11:30:00-04:00,43,43.02,43,43,966 +2024-06-18T11:35:00-04:00,43.01,43.01,42.95,42.98,897 +2024-06-18T11:40:00-04:00,42.98,43.01,42.97,42.99,2998 +2024-06-18T11:45:00-04:00,42.99,43.08,42.99,43.075,1434 +2024-06-18T11:50:00-04:00,43.05,43.08,43.02,43.07,374 +2024-06-18T11:55:00-04:00,43.05,43.07,43.04,43.04,658 +2024-06-18T12:00:00-04:00,43.08,43.08,42.95,42.98,868 +2024-06-18T12:05:00-04:00,42.99,43.04,42.99,43.04,756 +2024-06-18T12:10:00-04:00,43.05,43.09,43.01,43.09,891 +2024-06-18T12:15:00-04:00,43.08,43.09,43.06,43.09,659 +2024-06-18T12:20:00-04:00,43.09,43.13,43.04,43.13,898 +2024-06-18T12:25:00-04:00,43.12,43.12,43.08,43.11,2328 +2024-06-18T12:30:00-04:00,43.12,43.12,43.05,43.11,2399 +2024-06-18T12:35:00-04:00,43.13,43.13,42.95,42.97,1971 +2024-06-18T12:40:00-04:00,42.96,43.01,42.94,43.01,807 +2024-06-18T12:45:00-04:00,42.98,42.98,42.82,42.83,3466 +2024-06-18T12:50:00-04:00,42.84,42.85,42.81,42.84,918 +2024-06-18T12:55:00-04:00,42.83,42.99,42.83,42.98,1907 +2024-06-18T13:00:00-04:00,43,43.04,43,43.04,471 +2024-06-18T13:05:00-04:00,43.01,43.03,42.98,43.03,767 +2024-06-18T13:10:00-04:00,43.02,43.02,42.92,42.92,1345 +2024-06-18T13:15:00-04:00,42.9,42.94,42.9,42.94,254 +2024-06-18T13:20:00-04:00,42.91,42.94,42.88,42.91,868 +2024-06-18T13:25:00-04:00,42.92,42.92,42.87,42.92,610 +2024-06-18T13:30:00-04:00,42.91,42.92,42.86,42.89,478 +2024-06-18T13:35:00-04:00,42.93,42.93,42.9,42.9,967 +2024-06-18T13:40:00-04:00,42.92,42.98,42.9,42.98,1050 +2024-06-18T13:45:00-04:00,42.95,42.98,42.94,42.98,515 +2024-06-18T13:50:00-04:00,43,43.1,42.98,43.015,3065 +2024-06-18T13:55:00-04:00,43.03,43.04,42.97,42.98,3243 +2024-06-18T14:00:00-04:00,42.94,42.94,42.8,42.83,1957 +2024-06-18T14:05:00-04:00,42.82,42.88,42.81,42.88,824 +2024-06-18T14:10:00-04:00,42.88,42.93,42.88,42.88,1579 +2024-06-18T14:15:00-04:00,42.88,42.94,42.88,42.89,1078 +2024-06-18T14:20:00-04:00,42.88,42.89,42.84,42.84,596 +2024-06-18T14:25:00-04:00,42.85,42.93,42.85,42.9,528 +2024-06-18T14:30:00-04:00,42.89,42.91,42.85,42.85,1175 +2024-06-18T14:35:00-04:00,42.84,42.865,42.81,42.85,1422 +2024-06-18T14:40:00-04:00,42.84,42.85,42.82,42.85,757 +2024-06-18T14:45:00-04:00,42.85,42.91,42.85,42.89,752 +2024-06-18T14:50:00-04:00,42.9,42.9,42.88,42.9,433 +2024-06-18T14:55:00-04:00,42.88,42.89,42.84,42.86,379 +2024-06-18T15:00:00-04:00,42.83,42.83,42.79,42.82,952 +2024-06-18T15:05:00-04:00,42.81,42.86,42.81,42.84,1617 +2024-06-18T15:10:00-04:00,42.82,42.83,42.78,42.78,1699 +2024-06-18T15:15:00-04:00,42.78,42.87,42.78,42.86,1522 +2024-06-18T15:20:00-04:00,42.87,42.87,42.81,42.82,2282 +2024-06-18T15:25:00-04:00,42.83,42.88,42.81,42.81,2313 +2024-06-18T15:30:00-04:00,42.81,42.84,42.73,42.84,3679 +2024-06-18T15:35:00-04:00,42.84,42.91,42.75,42.8,5522 +2024-06-18T15:40:00-04:00,42.81,42.84,42.77,42.84,2763 +2024-06-18T15:45:00-04:00,42.84,42.87,42.8,42.84,3363 +2024-06-18T15:50:00-04:00,42.85,43,42.84,42.96,10640 +2024-06-18T15:55:00-04:00,42.95,43.04,42.92,43.01,16218 +2024-06-20T09:30:00-04:00,43,43.2,42.28,42.5,5238 +2024-06-20T09:35:00-04:00,42.56,43.07,42.56,43.07,1198 +2024-06-20T09:40:00-04:00,43.075,43.09,43.02,43.07,1100 +2024-06-20T09:45:00-04:00,43.03,43.08,42.94,43.02,3256 +2024-06-20T09:50:00-04:00,42.99,43.17,42.91,43.17,2606 +2024-06-20T09:55:00-04:00,43.09,43.1,42.89,43,2464 +2024-06-20T10:00:00-04:00,42.99,42.99,42.75,42.83,1263 +2024-06-20T10:05:00-04:00,42.85,42.92,42.76,42.76,864 +2024-06-20T10:10:00-04:00,42.69,42.79,42.68,42.73,1159 +2024-06-20T10:15:00-04:00,42.76,42.81,42.69,42.7,1008 +2024-06-20T10:20:00-04:00,42.66,42.7,42.54,42.66,4212 +2024-06-20T10:25:00-04:00,42.69,42.84,42.65,42.84,637 +2024-06-20T10:30:00-04:00,42.82,42.9,42.75,42.75,4941 +2024-06-20T10:35:00-04:00,42.73,42.73,42.65,42.71,707 +2024-06-20T10:40:00-04:00,42.71,42.75,42.7,42.74,857 +2024-06-20T10:45:00-04:00,42.74,42.78,42.72,42.78,708 +2024-06-20T10:50:00-04:00,42.72,42.74,42.7,42.71,1153 +2024-06-20T10:55:00-04:00,42.68,42.72,42.68,42.72,213 +2024-06-20T11:00:00-04:00,42.74,42.77,42.69,42.69,1606 +2024-06-20T11:05:00-04:00,42.71,42.79,42.66,42.79,1007 +2024-06-20T11:10:00-04:00,42.76,42.77,42.7,42.71,346 +2024-06-20T11:15:00-04:00,42.72,42.74,42.67,42.695,399 +2024-06-20T11:20:00-04:00,42.67,42.67,42.62,42.63,617 +2024-06-20T11:25:00-04:00,42.62,42.63,42.59,42.63,588 +2024-06-20T11:30:00-04:00,42.64,42.76,42.64,42.7,854 +2024-06-20T11:35:00-04:00,42.7,42.7,42.62,42.62,1236 +2024-06-20T11:40:00-04:00,42.66,42.74,42.66,42.73,543 +2024-06-20T11:45:00-04:00,42.74,42.79,42.74,42.75,1525 +2024-06-20T11:50:00-04:00,42.78,42.84,42.78,42.83,569 +2024-06-20T11:55:00-04:00,42.79,42.79,42.74,42.75,1078 +2024-06-20T12:00:00-04:00,42.76,42.77,42.71,42.76,451 +2024-06-20T12:05:00-04:00,42.79,42.87,42.79,42.86,1693 +2024-06-20T12:10:00-04:00,42.87,42.99,42.87,42.99,791 +2024-06-20T12:15:00-04:00,42.99,42.99,42.92,42.92,1244 +2024-06-20T12:20:00-04:00,42.935,42.94,42.77,42.77,1117 +2024-06-20T12:25:00-04:00,42.78,42.8,42.75,42.79,549 +2024-06-20T12:30:00-04:00,42.76,42.77,42.68,42.76,1067 +2024-06-20T12:35:00-04:00,42.74,42.74,42.65,42.69,685 +2024-06-20T12:40:00-04:00,42.7,42.84,42.69,42.82,1363 +2024-06-20T12:45:00-04:00,42.82,42.86,42.78,42.84,623 +2024-06-20T12:50:00-04:00,42.87,42.9,42.82,42.83,756 +2024-06-20T12:55:00-04:00,42.85,42.85,42.76,42.8,521 +2024-06-20T13:00:00-04:00,42.79,42.8,42.73,42.73,861 +2024-06-20T13:05:00-04:00,42.75,42.76,42.69,42.69,991 +2024-06-20T13:10:00-04:00,42.7,42.81,42.7,42.805,1259 +2024-06-20T13:15:00-04:00,42.81,42.95,42.81,42.95,794 +2024-06-20T13:20:00-04:00,42.95,42.95,42.91,42.91,701 +2024-06-20T13:25:00-04:00,42.89,42.89,42.85,42.85,88 +2024-06-20T13:30:00-04:00,42.89,42.9,42.76,42.8,888 +2024-06-20T13:35:00-04:00,42.81,42.81,42.7,42.77,2520 +2024-06-20T13:40:00-04:00,42.78,42.87,42.78,42.86,1162 +2024-06-20T13:45:00-04:00,42.86,42.92,42.84,42.89,903 +2024-06-20T13:50:00-04:00,42.91,42.91,42.87,42.9,387 +2024-06-20T13:55:00-04:00,42.94,42.96,42.94,42.96,812 +2024-06-20T14:00:00-04:00,42.98,43.02,42.97,43.01,2348 +2024-06-20T14:05:00-04:00,43,43.01,42.97,43,1420 +2024-06-20T14:10:00-04:00,43.01,43.01,42.94,42.94,585 +2024-06-20T14:15:00-04:00,42.93,43.04,42.93,43.04,1159 +2024-06-20T14:20:00-04:00,43.03,43.07,43.02,43.07,587 +2024-06-20T14:25:00-04:00,43.08,43.08,43,43.04,1514 +2024-06-20T14:30:00-04:00,43.03,43.09,43.01,43.06,818 +2024-06-20T14:35:00-04:00,43.05,43.05,42.98,42.99,1377 +2024-06-20T14:40:00-04:00,43,43.04,43,43.02,1180 +2024-06-20T14:45:00-04:00,43.03,43.09,43.03,43.07,1678 +2024-06-20T14:50:00-04:00,43.06,43.11,43.06,43.1,1902 +2024-06-20T14:55:00-04:00,43.1,43.11,43.01,43.01,2000 +2024-06-20T15:00:00-04:00,43,43.01,42.87,42.95,1473 +2024-06-20T15:05:00-04:00,42.96,42.98,42.93,42.95,1608 +2024-06-20T15:10:00-04:00,42.95,43,42.925,42.96,2154 +2024-06-20T15:15:00-04:00,42.98,42.98,42.95,42.95,1424 +2024-06-20T15:20:00-04:00,42.94,42.94,42.85,42.86,1063 +2024-06-20T15:25:00-04:00,42.87,43.01,42.87,43.01,2627 +2024-06-20T15:30:00-04:00,43,43,42.9,43,1552 +2024-06-20T15:35:00-04:00,43.01,43.01,42.94,42.99,2386 +2024-06-20T15:40:00-04:00,42.99,42.995,42.91,42.94,1692 +2024-06-20T15:45:00-04:00,42.94,42.97,42.92,42.94,2917 +2024-06-20T15:50:00-04:00,42.94,43.05,42.94,43.02,4133 +2024-06-20T15:55:00-04:00,42.98,42.98,42.87,42.9,8824 +2024-06-21T09:30:00-04:00,42.58,42.72,42.34,42.51,3163 +2024-06-21T09:35:00-04:00,42.49,42.53,42.29,42.48,1629 +2024-06-21T09:40:00-04:00,42.47,42.85,42.47,42.67,6513 +2024-06-21T09:45:00-04:00,42.58,42.66,42.35,42.66,2550 +2024-06-21T09:50:00-04:00,42.6,42.7,42.52,42.66,1552 +2024-06-21T09:55:00-04:00,42.71,42.73,42.66,42.73,724 +2024-06-21T10:00:00-04:00,42.75,42.81,42.69,42.7,2083 +2024-06-21T10:05:00-04:00,42.7,42.84,42.7,42.77,2206 +2024-06-21T10:10:00-04:00,42.79,42.9,42.78,42.87,2576 +2024-06-21T10:15:00-04:00,42.82,42.85,42.76,42.84,2075 +2024-06-21T10:20:00-04:00,42.86,42.86,42.79,42.84,2152 +2024-06-21T10:25:00-04:00,42.85,42.86,42.75,42.77,2499 +2024-06-21T10:30:00-04:00,42.76,42.77,42.7,42.71,1989 +2024-06-21T10:35:00-04:00,42.72,42.75,42.62,42.67,2321 +2024-06-21T10:40:00-04:00,42.68,42.71,42.6,42.7,1987 +2024-06-21T10:45:00-04:00,42.72,42.76,42.69,42.75,2332 +2024-06-21T10:50:00-04:00,42.75,42.8,42.72,42.76,4606 +2024-06-21T10:55:00-04:00,42.79,42.8,42.74,42.8,1946 +2024-06-21T11:00:00-04:00,42.8,42.84,42.72,42.72,2567 +2024-06-21T11:05:00-04:00,42.73,42.74,42.65,42.7,2174 +2024-06-21T11:10:00-04:00,42.68,42.7,42.67,42.69,861 +2024-06-21T11:15:00-04:00,42.68,42.75,42.67,42.75,4555 +2024-06-21T11:20:00-04:00,42.73,42.75,42.68,42.73,1750 +2024-06-21T11:25:00-04:00,42.71,42.77,42.7,42.77,1475 +2024-06-21T11:30:00-04:00,42.75,42.75,42.715,42.74,994 +2024-06-21T11:35:00-04:00,42.72,42.78,42.7,42.75,1472 +2024-06-21T11:40:00-04:00,42.74,42.83,42.73,42.77,1748 +2024-06-21T11:45:00-04:00,42.75,42.78,42.74,42.78,1077 +2024-06-21T11:50:00-04:00,42.78,42.84,42.78,42.84,1444 +2024-06-21T11:55:00-04:00,42.82,42.89,42.8,42.89,1273 +2024-06-21T12:00:00-04:00,42.89,42.96,42.865,42.895,3641 +2024-06-21T12:05:00-04:00,42.89,42.95,42.89,42.95,1659 +2024-06-21T12:10:00-04:00,42.96,43,42.96,42.99,3267 +2024-06-21T12:15:00-04:00,42.99,43.04,42.97,42.99,2395 +2024-06-21T12:20:00-04:00,42.98,42.98,42.9,42.91,3992 +2024-06-21T12:25:00-04:00,42.91,42.93,42.89,42.92,1890 +2024-06-21T12:30:00-04:00,42.94,42.98,42.94,42.98,757 +2024-06-21T12:35:00-04:00,43,43.04,42.98,43,2853 +2024-06-21T12:40:00-04:00,42.99,43.02,42.96,42.98,1543 +2024-06-21T12:45:00-04:00,42.96,42.98,42.93,42.98,1996 +2024-06-21T12:50:00-04:00,42.98,43.04,42.96,43.02,3733 +2024-06-21T12:55:00-04:00,43.02,43.1,43.01,43.1,2562 +2024-06-21T13:00:00-04:00,43.11,43.11,43.01,43.03,2235 +2024-06-21T13:05:00-04:00,43.05,43.09,43.04,43.06,1124 +2024-06-21T13:10:00-04:00,43.07,43.1,43.04,43.1,1321 +2024-06-21T13:15:00-04:00,43.07,43.08,43.04,43.06,837 +2024-06-21T13:20:00-04:00,43.04,43.14,43,43.01,2023 +2024-06-21T13:25:00-04:00,43.02,43.02,42.99,43.02,928 +2024-06-21T13:30:00-04:00,43.02,43.06,42.98,43.06,2807 +2024-06-21T13:35:00-04:00,43.05,43.1,43.01,43.1,4601 +2024-06-21T13:40:00-04:00,43.09,43.22,43.06,43.15,2527 +2024-06-21T13:45:00-04:00,43.15,43.23,43.15,43.2,651 +2024-06-21T13:50:00-04:00,43.19,43.2,43.16,43.2,2306 +2024-06-21T13:55:00-04:00,43.19,43.19,43.13,43.13,2537 +2024-06-21T14:00:00-04:00,43.14,43.19,43.14,43.19,668 +2024-06-21T14:05:00-04:00,43.2,43.26,43.19,43.23,1476 +2024-06-21T14:10:00-04:00,43.24,43.26,43.23,43.23,677 +2024-06-21T14:15:00-04:00,43.24,43.24,43.15,43.15,2631 +2024-06-21T14:20:00-04:00,43.13,43.17,43.08,43.1,2031 +2024-06-21T14:25:00-04:00,43.1,43.22,43.1,43.22,1560 +2024-06-21T14:30:00-04:00,43.215,43.26,43.215,43.24,3116 +2024-06-21T14:35:00-04:00,43.25,43.26,43.22,43.25,2163 +2024-06-21T14:40:00-04:00,43.25,43.26,43.21,43.26,2540 +2024-06-21T14:45:00-04:00,43.25,43.27,43.24,43.24,1926 +2024-06-21T14:50:00-04:00,43.25,43.25,43.22,43.23,2464 +2024-06-21T14:55:00-04:00,43.22,43.23,43.16,43.22,4390 +2024-06-21T15:00:00-04:00,43.23,43.23,43.21,43.21,1735 +2024-06-21T15:05:00-04:00,43.21,43.26,43.21,43.25,1621 +2024-06-21T15:10:00-04:00,43.25,43.28,43.24,43.25,2918 +2024-06-21T15:15:00-04:00,43.25,43.26,43.21,43.23,2538 +2024-06-21T15:20:00-04:00,43.23,43.27,43.18,43.26,3897 +2024-06-21T15:25:00-04:00,43.26,43.3,43.26,43.29,4100 +2024-06-21T15:30:00-04:00,43.28,43.36,43.28,43.36,3401 +2024-06-21T15:35:00-04:00,43.36,43.39,43.35,43.39,4707 +2024-06-21T15:40:00-04:00,43.4,43.45,43.39,43.44,4715 +2024-06-21T15:45:00-04:00,43.44,43.51,43.38,43.48,7176 +2024-06-21T15:50:00-04:00,43.59,43.945,43.49,43.9,24727 +2024-06-21T15:55:00-04:00,43.88,43.96,43.77,43.79,22169 +2024-06-24T09:30:00-04:00,43.21,43.77,43.21,43.5,6911 +2024-06-24T09:35:00-04:00,43.51,43.65,43.37,43.44,6126 +2024-06-24T09:40:00-04:00,43.48,43.55,43.38,43.4,3303 +2024-06-24T09:45:00-04:00,43.36,43.36,43.25,43.31,1930 +2024-06-24T09:50:00-04:00,43.3,43.38,43.26,43.26,1979 +2024-06-24T09:55:00-04:00,43.29,43.4,43.21,43.305,1717 +2024-06-24T10:00:00-04:00,43.39,43.675,43.39,43.675,2053 +2024-06-24T10:05:00-04:00,43.69,43.73,43.63,43.73,2204 +2024-06-24T10:10:00-04:00,43.75,43.75,43.53,43.63,2555 +2024-06-24T10:15:00-04:00,43.65,43.68,43.59,43.66,2287 +2024-06-24T10:20:00-04:00,43.67,43.72,43.595,43.7,2440 +2024-06-24T10:25:00-04:00,43.69,43.69,43.55,43.55,2332 +2024-06-24T10:30:00-04:00,43.56,43.74,43.56,43.69,3078 +2024-06-24T10:35:00-04:00,43.66,43.75,43.66,43.71,2463 +2024-06-24T10:40:00-04:00,43.705,43.73,43.53,43.6,1553 +2024-06-24T10:45:00-04:00,43.64,43.66,43.55,43.55,1032 +2024-06-24T10:50:00-04:00,43.52,43.6,43.52,43.59,1253 +2024-06-24T10:55:00-04:00,43.62,43.74,43.62,43.73,470 +2024-06-24T11:00:00-04:00,43.74,43.78,43.74,43.75,3496 +2024-06-24T11:05:00-04:00,43.75,43.76,43.71,43.75,4473 +2024-06-24T11:10:00-04:00,43.76,43.88,43.76,43.86,4470 +2024-06-24T11:15:00-04:00,43.86,43.86,43.77,43.82,3899 +2024-06-24T11:20:00-04:00,43.8,43.88,43.72,43.72,887 +2024-06-24T11:25:00-04:00,43.71,43.71,43.5,43.63,2170 +2024-06-24T11:30:00-04:00,43.68,43.8,43.68,43.8,1700 +2024-06-24T11:35:00-04:00,43.8,43.82,43.75,43.79,1252 +2024-06-24T11:40:00-04:00,43.77,43.78,43.65,43.65,1069 +2024-06-24T11:45:00-04:00,43.65,43.65,43.61,43.62,604 +2024-06-24T11:50:00-04:00,43.59,43.74,43.59,43.73,3672 +2024-06-24T11:55:00-04:00,43.72,43.74,43.7,43.72,1211 +2024-06-24T12:00:00-04:00,43.74,43.78,43.72,43.74,2485 +2024-06-24T12:05:00-04:00,43.76,43.76,43.72,43.72,416 +2024-06-24T12:10:00-04:00,43.7,43.7,43.62,43.65,2361 +2024-06-24T12:15:00-04:00,43.63,43.67,43.58,43.66,880 +2024-06-24T12:20:00-04:00,43.67,43.68,43.64,43.66,1108 +2024-06-24T12:25:00-04:00,43.69,43.69,43.66,43.69,444 +2024-06-24T12:30:00-04:00,43.68,43.69,43.63,43.63,738 +2024-06-24T12:35:00-04:00,43.62,43.64,43.6,43.61,1327 +2024-06-24T12:40:00-04:00,43.64,43.64,43.57,43.58,1227 +2024-06-24T12:45:00-04:00,43.59,43.64,43.56,43.64,781 +2024-06-24T12:50:00-04:00,43.64,43.65,43.57,43.57,809 +2024-06-24T12:55:00-04:00,43.51,43.53,43.46,43.48,3033 +2024-06-24T13:00:00-04:00,43.5,43.66,43.5,43.66,1736 +2024-06-24T13:05:00-04:00,43.64,43.64,43.545,43.58,1497 +2024-06-24T13:10:00-04:00,43.57,43.67,43.57,43.67,868 +2024-06-24T13:15:00-04:00,43.675,43.74,43.66,43.73,1463 +2024-06-24T13:20:00-04:00,43.72,43.72,43.67,43.67,828 +2024-06-24T13:25:00-04:00,43.685,43.71,43.67,43.67,1964 +2024-06-24T13:30:00-04:00,43.695,43.695,43.62,43.62,669 +2024-06-24T13:35:00-04:00,43.62,43.7,43.61,43.7,1599 +2024-06-24T13:40:00-04:00,43.7,43.74,43.69,43.7,2397 +2024-06-24T13:45:00-04:00,43.7,43.72,43.7,43.7,515 +2024-06-24T13:50:00-04:00,43.71,43.71,43.66,43.71,1174 +2024-06-24T13:55:00-04:00,43.72,43.79,43.72,43.75,1072 +2024-06-24T14:00:00-04:00,43.73,43.75,43.69,43.69,2637 +2024-06-24T14:05:00-04:00,43.72,43.74,43.72,43.74,459 +2024-06-24T14:10:00-04:00,43.71,43.73,43.7,43.7,501 +2024-06-24T14:15:00-04:00,43.71,43.76,43.7,43.76,583 +2024-06-24T14:20:00-04:00,43.75,43.78,43.75,43.76,573 +2024-06-24T14:25:00-04:00,43.76,43.8,43.75,43.79,1712 +2024-06-24T14:30:00-04:00,43.82,43.85,43.81,43.81,702 +2024-06-24T14:35:00-04:00,43.82,43.85,43.77,43.84,2656 +2024-06-24T14:40:00-04:00,43.85,43.91,43.83,43.83,2148 +2024-06-24T14:45:00-04:00,43.86,43.98,43.86,43.98,2636 +2024-06-24T14:50:00-04:00,44,44.05,44,44.04,5441 +2024-06-24T14:55:00-04:00,44.05,44.06,44.02,44.03,1854 +2024-06-24T15:00:00-04:00,44.03,44.05,43.98,43.98,1940 +2024-06-24T15:05:00-04:00,43.99,44.03,43.99,44.02,1137 +2024-06-24T15:10:00-04:00,44.01,44.06,44,44.05,2616 +2024-06-24T15:15:00-04:00,44.04,44.05,44.01,44.04,2595 +2024-06-24T15:20:00-04:00,44.05,44.05,44.02,44.02,1843 +2024-06-24T15:25:00-04:00,44.03,44.06,44.02,44.06,1469 +2024-06-24T15:30:00-04:00,44.06,44.06,43.98,44.01,4088 +2024-06-24T15:35:00-04:00,43.99,44.01,43.93,43.98,1814 +2024-06-24T15:40:00-04:00,43.97,44.02,43.94,43.95,2045 +2024-06-24T15:45:00-04:00,43.94,43.95,43.85,43.86,4309 +2024-06-24T15:50:00-04:00,43.87,44.06,43.87,44.06,13138 +2024-06-24T15:55:00-04:00,44.08,44.19,44.06,44.07,30344 +2024-06-25T09:30:00-04:00,44.21,44.27,43.99,43.99,2727 +2024-06-25T09:35:00-04:00,43.87,43.92,43.75,43.92,552 +2024-06-25T09:40:00-04:00,43.89,44.06,43.88,43.88,1771 +2024-06-25T09:45:00-04:00,43.96,43.96,43.8,43.85,609 +2024-06-25T09:50:00-04:00,43.855,43.97,43.54,43.6,6323 +2024-06-25T09:55:00-04:00,43.6,43.83,43.6,43.81,1618 +2024-06-25T10:00:00-04:00,43.89,44.04,43.89,44.01,2356 +2024-06-25T10:05:00-04:00,43.98,44.13,43.98,44.11,842 +2024-06-25T10:10:00-04:00,44.12,44.14,44.02,44.02,1084 +2024-06-25T10:15:00-04:00,43.985,43.985,43.87,43.94,716 +2024-06-25T10:20:00-04:00,43.98,44.01,43.96,44.01,201 +2024-06-25T10:25:00-04:00,44.04,44.18,44.04,44.18,1935 +2024-06-25T10:30:00-04:00,44.2,44.35,44.16,44.32,1778 +2024-06-25T10:35:00-04:00,44.34,44.42,44.31,44.38,2311 +2024-06-25T10:40:00-04:00,44.37,44.45,44.33,44.36,2078 +2024-06-25T10:45:00-04:00,44.36,44.45,44.29,44.31,1455 +2024-06-25T10:50:00-04:00,44.31,44.33,44.2,44.2,1789 +2024-06-25T10:55:00-04:00,44.2,44.2,44.1,44.1,952 +2024-06-25T11:00:00-04:00,44.08,44.08,44,44.03,833 +2024-06-25T11:05:00-04:00,43.99,44.05,43.99,44.03,1016 +2024-06-25T11:10:00-04:00,44,44.035,43.99,44.02,443 +2024-06-25T11:15:00-04:00,44,44,43.95,43.96,201 +2024-06-25T11:20:00-04:00,43.98,43.98,43.92,43.955,1181 +2024-06-25T11:25:00-04:00,43.92,43.92,43.82,43.89,536 +2024-06-25T11:30:00-04:00,43.94,43.94,43.92,43.92,39 +2024-06-25T11:35:00-04:00,43.92,43.95,43.89,43.93,1323 +2024-06-25T11:40:00-04:00,43.92,43.92,43.89,43.89,786 +2024-06-25T11:45:00-04:00,43.89,43.91,43.88,43.89,495 +2024-06-25T11:50:00-04:00,43.92,43.92,43.76,43.76,5073 +2024-06-25T11:55:00-04:00,43.75,43.82,43.75,43.77,531 +2024-06-25T12:00:00-04:00,43.77,43.77,43.71,43.71,660 +2024-06-25T12:05:00-04:00,43.74,43.75,43.69,43.69,759 +2024-06-25T12:10:00-04:00,43.67,43.67,43.63,43.67,466 +2024-06-25T12:15:00-04:00,43.64,43.65,43.62,43.62,392 +2024-06-25T12:20:00-04:00,43.64,43.64,43.5,43.52,629 +2024-06-25T12:25:00-04:00,43.53,43.59,43.49,43.51,4054 +2024-06-25T12:30:00-04:00,43.52,43.54,43.4,43.4,1470 +2024-06-25T12:35:00-04:00,43.44,43.46,43.43,43.43,690 +2024-06-25T12:40:00-04:00,43.44,43.46,43.4,43.46,1108 +2024-06-25T12:45:00-04:00,43.46,43.5,43.4,43.5,1633 +2024-06-25T12:50:00-04:00,43.51,43.51,43.32,43.32,1666 +2024-06-25T12:55:00-04:00,43.38,43.39,43.33,43.35,116 +2024-06-25T13:00:00-04:00,43.3,43.3,43.19,43.2,764 +2024-06-25T13:05:00-04:00,43.18,43.23,43.18,43.21,1296 +2024-06-25T13:10:00-04:00,43.24,43.24,43.13,43.22,3233 +2024-06-25T13:15:00-04:00,43.2,43.27,43.17,43.2,901 +2024-06-25T13:20:00-04:00,43.19,43.2,43.13,43.14,1024 +2024-06-25T13:25:00-04:00,43.17,43.25,43.15,43.25,635 +2024-06-25T13:30:00-04:00,43.27,43.3,43.24,43.26,805 +2024-06-25T13:35:00-04:00,43.28,43.3,43.26,43.27,720 +2024-06-25T13:40:00-04:00,43.27,43.31,43.24,43.31,1328 +2024-06-25T13:45:00-04:00,43.32,43.33,43.3,43.32,376 +2024-06-25T13:50:00-04:00,43.33,43.35,43.3,43.3,612 +2024-06-25T13:55:00-04:00,43.29,43.32,43.27,43.28,381 +2024-06-25T14:00:00-04:00,43.3,43.38,43.3,43.38,464 +2024-06-25T14:05:00-04:00,43.39,43.46,43.38,43.46,1141 +2024-06-25T14:10:00-04:00,43.5,43.52,43.5,43.52,212 +2024-06-25T14:15:00-04:00,43.6,43.6,43.57,43.57,1410 +2024-06-25T14:20:00-04:00,43.56,43.58,43.55,43.55,2213 +2024-06-25T14:25:00-04:00,43.54,43.56,43.52,43.56,596 +2024-06-25T14:30:00-04:00,43.55,43.6,43.51,43.58,1607 +2024-06-25T14:35:00-04:00,43.57,43.64,43.57,43.64,1671 +2024-06-25T14:40:00-04:00,43.64,43.75,43.64,43.75,2923 +2024-06-25T14:45:00-04:00,43.75,43.75,43.71,43.72,843 +2024-06-25T14:50:00-04:00,43.73,43.75,43.73,43.74,922 +2024-06-25T14:55:00-04:00,43.74,43.74,43.7,43.72,1044 +2024-06-25T15:00:00-04:00,43.71,43.74,43.64,43.65,2249 +2024-06-25T15:05:00-04:00,43.65,43.68,43.64,43.68,978 +2024-06-25T15:10:00-04:00,43.66,43.67,43.6,43.62,1137 +2024-06-25T15:15:00-04:00,43.62,43.65,43.61,43.63,2523 +2024-06-25T15:20:00-04:00,43.64,43.65,43.61,43.65,1060 +2024-06-25T15:25:00-04:00,43.65,43.65,43.59,43.59,2855 +2024-06-25T15:30:00-04:00,43.59,43.6,43.52,43.53,3585 +2024-06-25T15:35:00-04:00,43.52,43.53,43.45,43.48,3003 +2024-06-25T15:40:00-04:00,43.495,43.52,43.45,43.47,1742 +2024-06-25T15:45:00-04:00,43.47,43.48,43.44,43.455,2355 +2024-06-25T15:50:00-04:00,43.48,43.6,43.47,43.6,9093 +2024-06-25T15:55:00-04:00,43.61,43.68,43.52,43.6,17367 +2024-06-26T09:30:00-04:00,44.3,45.45,44.01,45.15,18385 +2024-06-26T09:35:00-04:00,45,45.08,44.9,45.08,852 +2024-06-26T09:40:00-04:00,45.09,45.44,44.95,45.27,5405 +2024-06-26T09:45:00-04:00,45.315,46.74,45.2,46.28,38769 +2024-06-26T09:50:00-04:00,46.31,47.36,46.31,47.15,37074 +2024-06-26T09:55:00-04:00,47.18,47.52,46.93,47.05,23629 +2024-06-26T10:00:00-04:00,47.08,47.85,47.08,47.74,21771 +2024-06-26T10:05:00-04:00,47.74,47.79,46.98,47.12,10226 +2024-06-26T10:10:00-04:00,47.115,47.18,46.95,47.1,7523 +2024-06-26T10:15:00-04:00,47.13,47.65,47.08,47.61,8210 +2024-06-26T10:20:00-04:00,47.63,47.95,47.59,47.91,19664 +2024-06-26T10:25:00-04:00,47.9,48.36,47.78,47.8,28218 +2024-06-26T10:30:00-04:00,47.81,48.73,47.81,48.7,23474 +2024-06-26T10:35:00-04:00,48.69,48.87,48.11,48.4,12231 +2024-06-26T10:40:00-04:00,48.35,48.38,47.94,48.03,6661 +2024-06-26T10:45:00-04:00,47.93,48.23,47.86,48.04,9265 +2024-06-26T10:50:00-04:00,48.03,48.24,48,48.24,3384 +2024-06-26T10:55:00-04:00,48.21,48.62,48.21,48.62,4047 +2024-06-26T11:00:00-04:00,48.65,48.84,48.65,48.74,10698 +2024-06-26T11:05:00-04:00,48.73,48.94,48.56,48.58,4095 +2024-06-26T11:10:00-04:00,48.48,48.48,48.02,48.26,8852 +2024-06-26T11:15:00-04:00,48.23,48.3,48.11,48.23,3232 +2024-06-26T11:20:00-04:00,48.25,48.38,48.195,48.36,4694 +2024-06-26T11:25:00-04:00,48.38,48.48,48.34,48.39,3741 +2024-06-26T11:30:00-04:00,48.42,48.64,48.41,48.59,3291 +2024-06-26T11:35:00-04:00,48.615,48.9,48.615,48.83,11158 +2024-06-26T11:40:00-04:00,48.83,48.83,48.47,48.6,6598 +2024-06-26T11:45:00-04:00,48.62,48.71,48.58,48.63,2055 +2024-06-26T11:50:00-04:00,48.6,48.75,48.58,48.75,3366 +2024-06-26T11:55:00-04:00,48.77,48.91,48.63,48.63,6193 +2024-06-26T12:00:00-04:00,48.64,48.75,48.62,48.74,3575 +2024-06-26T12:05:00-04:00,48.73,48.82,48.69,48.81,1974 +2024-06-26T12:10:00-04:00,48.83,48.88,48.74,48.84,4439 +2024-06-26T12:15:00-04:00,48.87,48.89,48.69,48.76,5317 +2024-06-26T12:20:00-04:00,48.74,48.97,48.74,48.87,5707 +2024-06-26T12:25:00-04:00,48.87,48.98,48.84,48.88,2280 +2024-06-26T12:30:00-04:00,48.84,49.09,48.83,49.05,9224 +2024-06-26T12:35:00-04:00,49.04,49.06,48.89,48.9,2263 +2024-06-26T12:40:00-04:00,48.83,48.895,48.77,48.82,4898 +2024-06-26T12:45:00-04:00,48.84,48.85,48.68,48.69,5850 +2024-06-26T12:50:00-04:00,48.69,48.91,48.68,48.91,4973 +2024-06-26T12:55:00-04:00,48.94,49.01,48.94,49,1935 +2024-06-26T13:00:00-04:00,49.02,49.02,48.9,48.96,1154 +2024-06-26T13:05:00-04:00,48.99,49.03,48.95,48.99,1405 +2024-06-26T13:10:00-04:00,49.02,49.37,49.02,49.36,3847 +2024-06-26T13:15:00-04:00,49.37,49.41,49.21,49.21,3470 +2024-06-26T13:20:00-04:00,49.2,49.37,49.2,49.33,3101 +2024-06-26T13:25:00-04:00,49.37,49.52,49.37,49.52,6731 +2024-06-26T13:30:00-04:00,49.51,49.55,49.27,49.35,6630 +2024-06-26T13:35:00-04:00,49.33,49.34,49.2,49.31,5102 +2024-06-26T13:40:00-04:00,49.3,49.3,49.05,49.18,5748 +2024-06-26T13:45:00-04:00,49.19,49.29,49.16,49.29,6520 +2024-06-26T13:50:00-04:00,49.27,49.38,49.24,49.38,6488 +2024-06-26T13:55:00-04:00,49.37,49.41,49.32,49.37,4075 +2024-06-26T14:00:00-04:00,49.4,49.49,49.21,49.28,5785 +2024-06-26T14:05:00-04:00,49.3,49.46,49.29,49.45,3740 +2024-06-26T14:10:00-04:00,49.47,49.62,49.47,49.5,8718 +2024-06-26T14:15:00-04:00,49.48,49.67,49.48,49.63,4786 +2024-06-26T14:20:00-04:00,49.65,49.78,49.59,49.78,3585 +2024-06-26T14:25:00-04:00,49.78,49.8,49.7,49.77,7106 +2024-06-26T14:30:00-04:00,49.78,49.88,49.77,49.85,4816 +2024-06-26T14:35:00-04:00,49.86,49.92,49.67,49.68,11185 +2024-06-26T14:40:00-04:00,49.7,49.77,49.58,49.76,6854 +2024-06-26T14:45:00-04:00,49.73,49.81,49.65,49.81,4407 +2024-06-26T14:50:00-04:00,49.8,49.88,49.79,49.85,10900 +2024-06-26T14:55:00-04:00,49.86,49.92,49.76,49.81,9407 +2024-06-26T15:00:00-04:00,49.81,49.87,49.72,49.81,7124 +2024-06-26T15:05:00-04:00,49.79,49.94,49.73,49.92,5072 +2024-06-26T15:10:00-04:00,49.91,49.95,49.83,49.88,5686 +2024-06-26T15:15:00-04:00,49.89,49.91,49.715,49.81,5687 +2024-06-26T15:20:00-04:00,49.79,49.82,49.72,49.74,4026 +2024-06-26T15:25:00-04:00,49.75,49.8,49.71,49.74,4088 +2024-06-26T15:30:00-04:00,49.75,49.82,49.71,49.81,7603 +2024-06-26T15:35:00-04:00,49.82,49.85,49.77,49.8,7165 +2024-06-26T15:40:00-04:00,49.82,49.87,49.345,49.35,16648 +2024-06-26T15:45:00-04:00,49.36,49.46,48.94,48.94,17085 +2024-06-26T15:50:00-04:00,48.93,48.93,48.41,48.5,35992 +2024-06-26T15:55:00-04:00,48.5,48.63,48.48,48.55,29775 +2024-06-27T09:30:00-04:00,48,48.875,47.87,48.875,3349 +2024-06-27T09:35:00-04:00,48.95,48.95,48.51,48.65,2486 +2024-06-27T09:40:00-04:00,48.68,49,48.61,49,1545 +2024-06-27T09:45:00-04:00,48.97,49.5,48.97,49.37,3401 +2024-06-27T09:50:00-04:00,49.39,49.39,48.98,49.01,2685 +2024-06-27T09:55:00-04:00,48.99,49.28,48.7,49.28,3175 +2024-06-27T10:00:00-04:00,49.25,49.37,49.02,49.03,2963 +2024-06-27T10:05:00-04:00,49.05,49.38,49.03,49.38,3396 +2024-06-27T10:10:00-04:00,49.42,49.88,49.39,49.88,3063 +2024-06-27T10:15:00-04:00,49.9,49.98,49.76,49.805,2153 +2024-06-27T10:20:00-04:00,49.76,49.86,49.7,49.71,2909 +2024-06-27T10:25:00-04:00,49.7,49.88,49.68,49.84,3538 +2024-06-27T10:30:00-04:00,49.85,50.25,49.8,50.21,32003 +2024-06-27T10:35:00-04:00,50.21,50.3,50.06,50.1,11736 +2024-06-27T10:40:00-04:00,50.105,50.38,50.09,50.38,2373 +2024-06-27T10:45:00-04:00,50.38,50.44,50.24,50.25,2624 +2024-06-27T10:50:00-04:00,50.15,50.15,49.84,49.92,7102 +2024-06-27T10:55:00-04:00,49.94,49.98,49.4,49.4,10487 +2024-06-27T11:00:00-04:00,49.38,49.41,49.04,49.04,8537 +2024-06-27T11:05:00-04:00,49.17,49.25,49.09,49.24,2071 +2024-06-27T11:10:00-04:00,49.225,49.45,49.225,49.28,16001 +2024-06-27T11:15:00-04:00,49.26,49.31,49.19,49.31,5259 +2024-06-27T11:20:00-04:00,49.36,49.39,49.15,49.3,2092 +2024-06-27T11:25:00-04:00,49.31,49.39,49.24,49.39,3853 +2024-06-27T11:30:00-04:00,49.34,49.34,49.2,49.2,718 +2024-06-27T11:35:00-04:00,49.18,49.27,49.09,49.24,3161 +2024-06-27T11:40:00-04:00,49.23,49.27,49.13,49.18,2145 +2024-06-27T11:45:00-04:00,49.2,49.31,49.2,49.29,1536 +2024-06-27T11:50:00-04:00,49.33,49.54,49.31,49.54,2581 +2024-06-27T11:55:00-04:00,49.53,49.54,49.41,49.44,2583 +2024-06-27T12:00:00-04:00,49.43,49.54,49.35,49.53,1426 +2024-06-27T12:05:00-04:00,49.54,49.74,49.53,49.74,4902 +2024-06-27T12:10:00-04:00,49.77,50.07,49.77,50.07,4260 +2024-06-27T12:15:00-04:00,50.07,50.13,50.01,50.01,3130 +2024-06-27T12:20:00-04:00,50.01,50.09,49.98,49.98,1640 +2024-06-27T12:25:00-04:00,50,50,49.91,49.99,1305 +2024-06-27T12:30:00-04:00,49.98,50.01,49.91,49.94,2039 +2024-06-27T12:35:00-04:00,49.91,50.09,49.91,50.09,2157 +2024-06-27T12:40:00-04:00,50.06,50.18,50.04,50.12,1270 +2024-06-27T12:45:00-04:00,50.17,50.18,50.04,50.04,1665 +2024-06-27T12:50:00-04:00,50.01,50.18,50.01,50.11,4960 +2024-06-27T12:55:00-04:00,50.1,50.11,50,50,1560 +2024-06-27T13:00:00-04:00,50.01,50.05,49.98,50.02,2162 +2024-06-27T13:05:00-04:00,50,50,49.8,49.8,804 +2024-06-27T13:10:00-04:00,49.8,49.8,49.61,49.61,2293 +2024-06-27T13:15:00-04:00,49.58,49.59,49.51,49.53,886 +2024-06-27T13:20:00-04:00,49.5,49.52,49.41,49.45,1291 +2024-06-27T13:25:00-04:00,49.46,49.73,49.44,49.73,3848 +2024-06-27T13:30:00-04:00,49.72,49.72,49.57,49.63,770 +2024-06-27T13:35:00-04:00,49.64,49.64,49.49,49.56,1278 +2024-06-27T13:40:00-04:00,49.58,49.6,49.42,49.46,1966 +2024-06-27T13:45:00-04:00,49.47,49.54,49.47,49.47,2415 +2024-06-27T13:50:00-04:00,49.42,49.43,49.28,49.43,3063 +2024-06-27T13:55:00-04:00,49.42,49.52,49.33,49.52,2910 +2024-06-27T14:00:00-04:00,49.51,49.51,49.38,49.38,2522 +2024-06-27T14:05:00-04:00,49.39,49.54,49.39,49.53,4333 +2024-06-27T14:10:00-04:00,49.51,49.91,49.51,49.61,16875 +2024-06-27T14:15:00-04:00,49.65,49.65,49.56,49.6,1185 +2024-06-27T14:20:00-04:00,49.62,49.62,49.45,49.51,6276 +2024-06-27T14:25:00-04:00,49.49,49.49,49.37,49.49,1865 +2024-06-27T14:30:00-04:00,49.49,49.72,49.49,49.64,5316 +2024-06-27T14:35:00-04:00,49.63,49.64,49.53,49.53,3550 +2024-06-27T14:40:00-04:00,49.53,49.58,49.44,49.51,2347 +2024-06-27T14:45:00-04:00,49.495,49.55,49.47,49.55,2584 +2024-06-27T14:50:00-04:00,49.54,49.65,49.54,49.58,1163 +2024-06-27T14:55:00-04:00,49.56,49.68,49.56,49.68,2175 +2024-06-27T15:00:00-04:00,49.68,49.72,49.58,49.58,13016 +2024-06-27T15:05:00-04:00,49.53,49.55,49.48,49.5,1243 +2024-06-27T15:10:00-04:00,49.51,49.55,49.46,49.48,2931 +2024-06-27T15:15:00-04:00,49.48,49.48,49.38,49.41,2287 +2024-06-27T15:20:00-04:00,49.42,49.47,49.37,49.37,2453 +2024-06-27T15:25:00-04:00,49.34,49.34,49.27,49.34,3171 +2024-06-27T15:30:00-04:00,49.37,49.37,49.2,49.2,4140 +2024-06-27T15:35:00-04:00,49.21,49.38,49.21,49.32,7399 +2024-06-27T15:40:00-04:00,49.32,49.48,49.3,49.45,7108 +2024-06-27T15:45:00-04:00,49.48,49.5,49.39,49.41,2847 +2024-06-27T15:50:00-04:00,49.39,49.45,49.33,49.37,6420 +2024-06-27T15:55:00-04:00,49.39,49.58,49.39,49.41,11884 +2024-06-28T09:30:00-04:00,49.5,49.89,49.49,49.51,3829 +2024-06-28T09:35:00-04:00,49.57,49.84,49.57,49.83,2373 +2024-06-28T09:40:00-04:00,49.77,49.91,49.655,49.91,11940 +2024-06-28T09:45:00-04:00,49.78,49.78,49.31,49.31,11196 +2024-06-28T09:50:00-04:00,49.37,49.44,48.93,49.04,8603 +2024-06-28T09:55:00-04:00,48.99,48.99,48.7,48.75,6507 +2024-06-28T10:00:00-04:00,48.84,49.12,48.73,49.11,3552 +2024-06-28T10:05:00-04:00,49.16,49.375,49.02,49.02,4125 +2024-06-28T10:10:00-04:00,49,49.11,48.96,49.11,2265 +2024-06-28T10:15:00-04:00,49.13,49.3,49.13,49.21,2872 +2024-06-28T10:20:00-04:00,49.22,49.55,49.22,49.49,4465 +2024-06-28T10:25:00-04:00,49.47,49.5,49.29,49.35,4181 +2024-06-28T10:30:00-04:00,49.37,49.58,49.37,49.57,2250 +2024-06-28T10:35:00-04:00,49.55,49.55,49.32,49.37,1235 +2024-06-28T10:40:00-04:00,49.36,49.38,49.21,49.35,774 +2024-06-28T10:45:00-04:00,49.37,49.45,49.32,49.35,990 +2024-06-28T10:50:00-04:00,49.35,49.35,49.23,49.23,729 +2024-06-28T10:55:00-04:00,49.23,49.24,49.15,49.23,1813 +2024-06-28T11:00:00-04:00,49.22,49.22,49.11,49.2,1596 +2024-06-28T11:05:00-04:00,49.19,49.31,49.19,49.28,1172 +2024-06-28T11:10:00-04:00,49.26,49.29,49.21,49.27,981 +2024-06-28T11:15:00-04:00,49.34,49.35,49.29,49.29,910 +2024-06-28T11:20:00-04:00,49.35,49.35,49.31,49.32,325 +2024-06-28T11:25:00-04:00,49.32,49.32,49.14,49.22,1070 +2024-06-28T11:30:00-04:00,49.24,49.39,49.23,49.39,774 +2024-06-28T11:35:00-04:00,49.37,49.39,49.34,49.34,759 +2024-06-28T11:40:00-04:00,49.36,49.4,49.28,49.28,947 +2024-06-28T11:45:00-04:00,49.27,49.27,49.17,49.2,658 +2024-06-28T11:50:00-04:00,49.2,49.22,49.12,49.13,1139 +2024-06-28T11:55:00-04:00,49.17,49.26,49.16,49.23,3982 +2024-06-28T12:00:00-04:00,49.25,49.26,49.13,49.13,526 +2024-06-28T12:05:00-04:00,49.12,49.12,49.01,49.01,686 +2024-06-28T12:10:00-04:00,49,49.02,48.99,49.01,490 +2024-06-28T12:15:00-04:00,48.99,48.99,48.83,48.96,3322 +2024-06-28T12:20:00-04:00,48.97,49.01,48.97,49.01,505 +2024-06-28T12:25:00-04:00,49.04,49.22,49.04,49.22,627 +2024-06-28T12:30:00-04:00,49.25,49.29,49.06,49.07,1161 +2024-06-28T12:35:00-04:00,49.05,49.05,48.96,48.96,956 +2024-06-28T12:40:00-04:00,48.94,48.95,48.85,48.89,1262 +2024-06-28T12:45:00-04:00,48.95,48.96,48.86,48.96,465 +2024-06-28T12:50:00-04:00,48.94,49.03,48.92,49.03,442 +2024-06-28T12:55:00-04:00,49.01,49.04,49,49.04,842 +2024-06-28T13:00:00-04:00,49,49.04,48.98,48.98,994 +2024-06-28T13:05:00-04:00,49,49.15,49,49.15,247 +2024-06-28T13:10:00-04:00,49.18,49.25,49.18,49.25,361 +2024-06-28T13:15:00-04:00,49.29,49.3,49.28,49.3,199 +2024-06-28T13:20:00-04:00,49.32,49.35,49.32,49.34,385 +2024-06-28T13:25:00-04:00,49.36,49.36,49.3,49.32,1177 +2024-06-28T13:30:00-04:00,49.3,49.35,49.27,49.28,1115 +2024-06-28T13:35:00-04:00,49.29,49.35,49.28,49.35,817 +2024-06-28T13:40:00-04:00,49.33,49.33,49.21,49.28,807 +2024-06-28T13:45:00-04:00,49.28,49.36,49.28,49.36,562 +2024-06-28T13:50:00-04:00,49.37,49.4,49.35,49.35,472 +2024-06-28T13:55:00-04:00,49.36,49.4,49.35,49.35,663 +2024-06-28T14:00:00-04:00,49.37,49.43,49.37,49.43,527 +2024-06-28T14:05:00-04:00,49.4,49.4,49.33,49.39,829 +2024-06-28T14:10:00-04:00,49.4,49.44,49.36,49.42,725 +2024-06-28T14:15:00-04:00,49.44,49.45,49.41,49.43,1150 +2024-06-28T14:20:00-04:00,49.45,49.48,49.41,49.48,1025 +2024-06-28T14:25:00-04:00,49.45,49.46,49.42,49.44,184 +2024-06-28T14:30:00-04:00,49.4,49.47,49.4,49.45,448 +2024-06-28T14:35:00-04:00,49.46,49.46,49.38,49.45,900 +2024-06-28T14:40:00-04:00,49.445,49.57,49.445,49.57,2378 +2024-06-28T14:45:00-04:00,49.57,49.57,49.49,49.53,1452 +2024-06-28T14:50:00-04:00,49.51,49.52,49.42,49.47,1579 +2024-06-28T14:55:00-04:00,49.46,49.53,49.45,49.5,1092 +2024-06-28T15:00:00-04:00,49.5,49.54,49.5,49.54,996 +2024-06-28T15:05:00-04:00,49.51,49.52,49.43,49.47,1394 +2024-06-28T15:10:00-04:00,49.48,49.53,49.45,49.5,1450 +2024-06-28T15:15:00-04:00,49.52,49.67,49.51,49.67,2380 +2024-06-28T15:20:00-04:00,49.7,49.75,49.66,49.72,2851 +2024-06-28T15:25:00-04:00,49.72,49.86,49.7,49.86,1284 +2024-06-28T15:30:00-04:00,49.82,49.82,49.49,49.57,3114 +2024-06-28T15:35:00-04:00,49.58,49.68,49.58,49.58,1680 +2024-06-28T15:40:00-04:00,49.55,49.56,49.48,49.48,2182 +2024-06-28T15:45:00-04:00,49.48,49.52,49.4,49.48,4451 +2024-06-28T15:50:00-04:00,49.46,49.79,49.46,49.75,15015 +2024-06-28T15:55:00-04:00,49.76,49.8,49.69,49.7,31606 +2024-07-01T09:30:00-04:00,49.84,49.84,49.23,49.23,12769 +2024-07-01T09:35:00-04:00,49.03,49.03,48.63,48.82,1642 +2024-07-01T09:40:00-04:00,48.86,49.01,48.74,48.74,1217 +2024-07-01T09:45:00-04:00,48.62,48.72,48.32,48.72,1950 +2024-07-01T09:50:00-04:00,48.6,48.77,48.45,48.49,8996 +2024-07-01T09:55:00-04:00,48.47,48.74,48.38,48.7,6605 +2024-07-01T10:00:00-04:00,48.76,48.99,48.76,48.88,5612 +2024-07-01T10:05:00-04:00,48.89,49.25,48.89,49.25,2936 +2024-07-01T10:10:00-04:00,49.19,49.29,49.05,49.05,1831 +2024-07-01T10:15:00-04:00,49.065,49.38,49.06,49.35,1233 +2024-07-01T10:20:00-04:00,49.37,49.54,49.27,49.47,1497 +2024-07-01T10:25:00-04:00,49.49,49.62,49.35,49.62,4212 +2024-07-01T10:30:00-04:00,49.61,49.85,49.55,49.85,1815 +2024-07-01T10:35:00-04:00,49.81,49.88,49.79,49.86,1801 +2024-07-01T10:40:00-04:00,49.86,50.03,49.76,49.975,9012 +2024-07-01T10:45:00-04:00,49.96,49.96,49.65,49.655,3956 +2024-07-01T10:50:00-04:00,49.64,49.74,49.41,49.41,5203 +2024-07-01T10:55:00-04:00,49.41,49.865,49.4,49.83,4164 +2024-07-01T11:00:00-04:00,49.8,50.01,49.78,50.01,1597 +2024-07-01T11:05:00-04:00,50.01,50.01,49.89,49.92,3216 +2024-07-01T11:10:00-04:00,49.89,50.06,49.89,50.06,2470 +2024-07-01T11:15:00-04:00,50.06,50.12,50.05,50.09,1468 +2024-07-01T11:20:00-04:00,50.08,50.1,49.98,49.99,2770 +2024-07-01T11:25:00-04:00,50,50.115,49.91,49.95,1920 +2024-07-01T11:30:00-04:00,49.91,49.95,49.83,49.88,1109 +2024-07-01T11:35:00-04:00,49.92,49.94,49.68,49.69,8005 +2024-07-01T11:40:00-04:00,49.7,49.74,49.49,49.49,3327 +2024-07-01T11:45:00-04:00,49.5,49.64,49.42,49.45,2521 +2024-07-01T11:50:00-04:00,49.48,49.68,49.42,49.66,1471 +2024-07-01T11:55:00-04:00,49.68,49.735,49.58,49.73,1280 +2024-07-01T12:00:00-04:00,49.72,49.8,49.68,49.68,1847 +2024-07-01T12:05:00-04:00,49.71,49.9,49.71,49.9,723 +2024-07-01T12:10:00-04:00,49.97,49.97,49.91,49.94,1695 +2024-07-01T12:15:00-04:00,49.92,49.93,49.72,49.74,3301 +2024-07-01T12:20:00-04:00,49.735,49.75,49.64,49.64,737 +2024-07-01T12:25:00-04:00,49.67,49.82,49.56,49.79,1733 +2024-07-01T12:30:00-04:00,49.81,49.93,49.74,49.74,1788 +2024-07-01T12:35:00-04:00,49.77,49.78,49.73,49.775,1010 +2024-07-01T12:40:00-04:00,49.76,49.88,49.75,49.81,4171 +2024-07-01T12:45:00-04:00,49.86,50.08,49.86,49.97,3945 +2024-07-01T12:50:00-04:00,49.99,50.1,49.96,50.05,2345 +2024-07-01T12:55:00-04:00,50.1,50.12,50.06,50.11,1733 +2024-07-01T13:00:00-04:00,50.12,50.2,50.02,50.11,8204 +2024-07-01T13:05:00-04:00,50.05,50.16,50.01,50.13,1703 +2024-07-01T13:10:00-04:00,50.105,50.11,50.06,50.08,909 +2024-07-01T13:15:00-04:00,50.1,50.23,50,50.19,7031 +2024-07-01T13:20:00-04:00,50.175,50.31,50.17,50.31,1208 +2024-07-01T13:25:00-04:00,50.33,50.56,50.27,50.52,9770 +2024-07-01T13:30:00-04:00,50.52,50.57,50.47,50.5,7124 +2024-07-01T13:35:00-04:00,50.5,50.54,50.47,50.5,1489 +2024-07-01T13:40:00-04:00,50.54,50.62,50.17,50.33,20544 +2024-07-01T13:45:00-04:00,50.33,50.4,50.33,50.345,1902 +2024-07-01T13:50:00-04:00,50.32,50.34,50.25,50.26,1904 +2024-07-01T13:55:00-04:00,50.26,50.3,50.23,50.3,1100 +2024-07-01T14:00:00-04:00,50.29,50.32,50.22,50.29,2314 +2024-07-01T14:05:00-04:00,50.26,50.48,50.26,50.48,736 +2024-07-01T14:10:00-04:00,50.49,50.51,50.42,50.44,1883 +2024-07-01T14:15:00-04:00,50.46,50.62,50.45,50.62,1045 +2024-07-01T14:20:00-04:00,50.67,50.67,50.56,50.56,3895 +2024-07-01T14:25:00-04:00,50.58,50.66,50.57,50.57,1980 +2024-07-01T14:30:00-04:00,50.56,50.59,50.52,50.56,1804 +2024-07-01T14:35:00-04:00,50.56,50.57,50.5,50.56,1495 +2024-07-01T14:40:00-04:00,50.59,50.79,50.59,50.75,2933 +2024-07-01T14:45:00-04:00,50.78,50.85,50.73,50.76,2312 +2024-07-01T14:50:00-04:00,50.79,50.8,50.74,50.79,1030 +2024-07-01T14:55:00-04:00,50.79,50.8,50.75,50.78,1650 +2024-07-01T15:00:00-04:00,50.79,50.82,50.74,50.81,2323 +2024-07-01T15:05:00-04:00,50.83,50.85,50.74,50.8,2538 +2024-07-01T15:10:00-04:00,50.81,50.86,50.8,50.82,2142 +2024-07-01T15:15:00-04:00,50.81,50.83,50.78,50.78,1767 +2024-07-01T15:20:00-04:00,50.78,50.79,50.7,50.76,2907 +2024-07-01T15:25:00-04:00,50.76,50.79,50.65,50.68,2286 +2024-07-01T15:30:00-04:00,50.68,50.765,50.66,50.73,3624 +2024-07-01T15:35:00-04:00,50.77,50.85,50.7,50.84,5247 +2024-07-01T15:40:00-04:00,50.85,50.91,50.8,50.87,15832 +2024-07-01T15:45:00-04:00,50.87,50.98,50.87,50.92,6617 +2024-07-01T15:50:00-04:00,50.94,51.19,50.93,51.19,16046 +2024-07-01T15:55:00-04:00,51.21,51.36,51.2,51.31,45463 +2024-07-02T09:30:00-04:00,51.31,51.72,51.31,51.47,4012 +2024-07-02T09:35:00-04:00,51.665,52.1,51.59,51.96,5805 +2024-07-02T09:40:00-04:00,51.99,52.33,51.93,51.93,7807 +2024-07-02T09:45:00-04:00,52.035,52.33,51.93,51.98,4512 +2024-07-02T09:50:00-04:00,52,52.19,51.95,51.96,5579 +2024-07-02T09:55:00-04:00,51.95,51.98,51.68,51.82,8322 +2024-07-02T10:00:00-04:00,51.78,51.85,51.65,51.79,4624 +2024-07-02T10:05:00-04:00,51.9,51.96,51.4,51.6,6888 +2024-07-02T10:10:00-04:00,51.56,51.56,51.29,51.5,3606 +2024-07-02T10:15:00-04:00,51.505,51.6,51.4,51.6,3911 +2024-07-02T10:20:00-04:00,51.6,51.61,51.47,51.53,7956 +2024-07-02T10:25:00-04:00,51.58,51.63,51.45,51.52,4591 +2024-07-02T10:30:00-04:00,51.51,51.52,51.37,51.51,1584 +2024-07-02T10:35:00-04:00,51.52,51.52,51.28,51.31,3505 +2024-07-02T10:40:00-04:00,51.33,51.46,51.24,51.24,1857 +2024-07-02T10:45:00-04:00,51.2,51.36,51,51.14,1853 +2024-07-02T10:50:00-04:00,51.2,51.29,51.05,51.08,1798 +2024-07-02T10:55:00-04:00,51.08,51.1,51,51.03,443 +2024-07-02T11:00:00-04:00,51.06,51.06,50.97,51.03,1863 +2024-07-02T11:05:00-04:00,51.04,51.09,50.98,51.06,1720 +2024-07-02T11:10:00-04:00,51.05,51.05,50.92,50.92,1569 +2024-07-02T11:15:00-04:00,50.97,51.01,50.82,50.82,2333 +2024-07-02T11:20:00-04:00,50.8,50.94,50.72,50.94,930 +2024-07-02T11:25:00-04:00,50.94,50.97,50.86,50.96,3150 +2024-07-02T11:30:00-04:00,50.97,51.08,50.96,51.03,1355 +2024-07-02T11:35:00-04:00,51.02,51.13,51.02,51.08,381 +2024-07-02T11:40:00-04:00,51.06,51.15,51,51.02,2533 +2024-07-02T11:45:00-04:00,51,51.01,50.96,50.96,482 +2024-07-02T11:50:00-04:00,50.98,51,50.93,51,282 +2024-07-02T11:55:00-04:00,50.95,50.97,50.89,50.91,5891 +2024-07-02T12:00:00-04:00,50.95,51.02,50.88,50.97,3175 +2024-07-02T12:05:00-04:00,50.99,51.07,50.97,51.07,919 +2024-07-02T12:10:00-04:00,51.06,51.13,51.02,51.13,1526 +2024-07-02T12:15:00-04:00,51.14,51.22,51.1,51.22,2471 +2024-07-02T12:20:00-04:00,51.23,51.35,51.23,51.35,1283 +2024-07-02T12:25:00-04:00,51.32,51.42,51.32,51.38,1774 +2024-07-02T12:30:00-04:00,51.35,51.44,51.35,51.44,187 +2024-07-02T12:35:00-04:00,51.42,51.5,51.38,51.45,781 +2024-07-02T12:40:00-04:00,51.5,51.51,51.46,51.5,590 +2024-07-02T12:45:00-04:00,51.52,51.52,51.43,51.45,1237 +2024-07-02T12:50:00-04:00,51.45,51.45,51.39,51.42,864 +2024-07-02T12:55:00-04:00,51.4,51.42,51.35,51.37,1622 +2024-07-02T13:00:00-04:00,51.41,51.44,51.38,51.44,274 +2024-07-02T13:05:00-04:00,51.42,51.43,51.39,51.43,828 +2024-07-02T13:10:00-04:00,51.46,51.49,51.46,51.46,473 +2024-07-02T13:15:00-04:00,51.48,51.52,51.48,51.52,177 +2024-07-02T13:20:00-04:00,51.51,51.55,51.41,51.41,1708 +2024-07-02T13:25:00-04:00,51.41,51.53,51.41,51.51,1331 +2024-07-02T13:30:00-04:00,51.48,51.63,51.46,51.58,834 +2024-07-02T13:35:00-04:00,51.58,51.725,51.58,51.7,663 +2024-07-02T13:40:00-04:00,51.7,51.74,51.69,51.71,1005 +2024-07-02T13:45:00-04:00,51.72,51.74,51.65,51.65,1010 +2024-07-02T13:50:00-04:00,51.64,51.66,51.58,51.66,578 +2024-07-02T13:55:00-04:00,51.66,51.79,51.66,51.77,1583 +2024-07-02T14:00:00-04:00,51.8,51.8,51.76,51.77,1099 +2024-07-02T14:05:00-04:00,51.78,51.83,51.76,51.81,2803 +2024-07-02T14:10:00-04:00,51.82,51.92,51.79,51.89,1764 +2024-07-02T14:15:00-04:00,51.91,51.91,51.87,51.89,1433 +2024-07-02T14:20:00-04:00,51.89,51.89,51.8,51.84,1558 +2024-07-02T14:25:00-04:00,51.84,51.84,51.79,51.8,3402 +2024-07-02T14:30:00-04:00,51.79,51.83,51.79,51.79,922 +2024-07-02T14:35:00-04:00,51.79,51.84,51.76,51.81,2779 +2024-07-02T14:40:00-04:00,51.77,51.77,51.71,51.73,983 +2024-07-02T14:45:00-04:00,51.75,51.795,51.7,51.7,2815 +2024-07-02T14:50:00-04:00,51.7,51.72,51.67,51.68,1918 +2024-07-02T14:55:00-04:00,51.68,51.72,51.61,51.61,1440 +2024-07-02T15:00:00-04:00,51.64,51.65,51.6,51.61,1039 +2024-07-02T15:05:00-04:00,51.62,51.62,51.56,51.62,2958 +2024-07-02T15:10:00-04:00,51.6,51.62,51.55,51.62,1920 +2024-07-02T15:15:00-04:00,51.59,51.59,51.535,51.55,2093 +2024-07-02T15:20:00-04:00,51.58,51.66,51.58,51.62,1488 +2024-07-02T15:25:00-04:00,51.65,51.7,51.47,51.53,3928 +2024-07-02T15:30:00-04:00,51.56,51.57,51.51,51.52,1481 +2024-07-02T15:35:00-04:00,51.51,51.56,51.44,51.52,4387 +2024-07-02T15:40:00-04:00,51.51,51.565,51.45,51.52,4584 +2024-07-02T15:45:00-04:00,51.51,51.56,51.5,51.51,5979 +2024-07-02T15:50:00-04:00,51.54,51.69,51.52,51.68,5545 +2024-07-02T15:55:00-04:00,51.7,51.77,51.67,51.75,15076 +2024-07-03T09:30:00-04:00,51.4,51.62,51.4,51.6,186 +2024-07-03T09:35:00-04:00,51.625,52,51.625,51.86,7146 +2024-07-03T09:40:00-04:00,51.86,52.24,51.85,52.22,23456 +2024-07-03T09:45:00-04:00,52.23,52.75,52.21,52.6,6678 +2024-07-03T09:50:00-04:00,52.65,52.95,52.56,52.63,3004 +2024-07-03T09:55:00-04:00,52.61,52.69,52.47,52.5,1446 +2024-07-03T10:00:00-04:00,52.5,52.56,52.12,52.29,1816 +2024-07-03T10:05:00-04:00,52.34,52.61,52.34,52.61,2014 +2024-07-03T10:10:00-04:00,52.63,52.8,52.63,52.8,712 +2024-07-03T10:15:00-04:00,52.765,52.765,52.61,52.62,1557 +2024-07-03T10:20:00-04:00,52.6,52.64,52.53,52.64,2637 +2024-07-03T10:25:00-04:00,52.57,52.64,52.52,52.6,1219 +2024-07-03T10:30:00-04:00,52.58,52.67,52.58,52.64,1370 +2024-07-03T10:35:00-04:00,52.7,52.71,52.61,52.66,8066 +2024-07-03T10:40:00-04:00,52.66,52.72,52.63,52.66,1665 +2024-07-03T10:45:00-04:00,52.68,52.86,52.67,52.84,2787 +2024-07-03T10:50:00-04:00,52.875,52.92,52.75,52.81,2307 +2024-07-03T10:55:00-04:00,52.84,52.85,52.63,52.66,1649 +2024-07-03T11:00:00-04:00,52.65,52.69,52.6,52.69,1754 +2024-07-03T11:05:00-04:00,52.7,52.82,52.7,52.77,1021 +2024-07-03T11:10:00-04:00,52.71,52.78,52.7,52.72,536 +2024-07-03T11:15:00-04:00,52.68,52.72,52.5,52.5,1947 +2024-07-03T11:20:00-04:00,52.45,52.69,52.45,52.68,2233 +2024-07-03T11:25:00-04:00,52.69,52.75,52.65,52.75,1230 +2024-07-03T11:30:00-04:00,52.76,52.81,52.75,52.77,2520 +2024-07-03T11:35:00-04:00,52.77,52.79,52.74,52.79,1984 +2024-07-03T11:40:00-04:00,52.8,52.89,52.77,52.89,4320 +2024-07-03T11:45:00-04:00,52.9,52.92,52.8,52.86,2803 +2024-07-03T11:50:00-04:00,52.84,52.98,52.78,52.95,1572 +2024-07-03T11:55:00-04:00,53,53.09,52.96,53.07,7919 +2024-07-03T12:00:00-04:00,53.07,53.13,53.04,53.12,3114 +2024-07-03T12:05:00-04:00,53.1,53.12,53.01,53.07,4628 +2024-07-03T12:10:00-04:00,53.08,53.11,53.04,53.04,1776 +2024-07-03T12:15:00-04:00,53.05,53.07,52.96,52.96,5391 +2024-07-03T12:20:00-04:00,52.96,53.04,52.91,53.02,7393 +2024-07-03T12:25:00-04:00,53.02,53.06,52.99,53,2085 +2024-07-03T12:30:00-04:00,53.01,53.01,52.92,52.92,1958 +2024-07-03T12:35:00-04:00,52.94,52.96,52.83,52.93,8309 +2024-07-03T12:40:00-04:00,52.95,52.98,52.83,52.89,6316 +2024-07-03T12:45:00-04:00,52.885,52.94,52.78,52.93,4314 +2024-07-03T12:50:00-04:00,52.95,53.01,52.88,52.92,10200 +2024-07-03T12:55:00-04:00,52.95,53.27,52.95,53.2,22293 +2024-07-05T09:30:00-04:00,53.21,53.22,52.85,53.06,946 +2024-07-05T09:35:00-04:00,52.98,53.2,52.8,53.19,929 +2024-07-05T09:40:00-04:00,53.15,53.2,52.8,52.8,579 +2024-07-05T09:45:00-04:00,52.64,52.94,52.63,52.93,1260 +2024-07-05T09:50:00-04:00,52.94,53.11,52.94,52.99,525 +2024-07-05T09:55:00-04:00,52.99,53.11,52.86,53.05,4408 +2024-07-05T10:00:00-04:00,53.05,53.29,53.02,53.29,1447 +2024-07-05T10:05:00-04:00,53.35,53.38,53.01,53.23,3242 +2024-07-05T10:10:00-04:00,53.26,53.42,53.24,53.34,948 +2024-07-05T10:15:00-04:00,53.34,53.65,53.32,53.635,2014 +2024-07-05T10:20:00-04:00,53.66,53.71,53.6,53.67,2212 +2024-07-05T10:25:00-04:00,53.68,53.75,53.61,53.75,1204 +2024-07-05T10:30:00-04:00,53.71,53.8,53.64,53.73,1733 +2024-07-05T10:35:00-04:00,53.62,53.62,53.42,53.42,882 +2024-07-05T10:40:00-04:00,53.46,53.57,53.33,53.48,1578 +2024-07-05T10:45:00-04:00,53.46,53.62,53.45,53.5,723 +2024-07-05T10:50:00-04:00,53.48,53.5,53.4,53.48,1616 +2024-07-05T10:55:00-04:00,53.44,53.47,53.39,53.44,1007 +2024-07-05T11:00:00-04:00,53.41,53.45,53.34,53.45,1365 +2024-07-05T11:05:00-04:00,53.44,53.54,53.41,53.48,761 +2024-07-05T11:10:00-04:00,53.5,53.62,53.47,53.57,737 +2024-07-05T11:15:00-04:00,53.58,53.65,53.56,53.6,3176 +2024-07-05T11:20:00-04:00,53.6,53.605,53.325,53.36,865 +2024-07-05T11:25:00-04:00,53.4,53.4,53.26,53.34,706 +2024-07-05T11:30:00-04:00,53.34,53.34,53.24,53.24,944 +2024-07-05T11:35:00-04:00,53.22,53.27,53.17,53.27,686 +2024-07-05T11:40:00-04:00,53.23,53.4,53.23,53.37,907 +2024-07-05T11:45:00-04:00,53.41,53.5,53.41,53.48,1143 +2024-07-05T11:50:00-04:00,53.47,53.52,53.43,53.49,1096 +2024-07-05T11:55:00-04:00,53.47,53.49,53.39,53.39,819 +2024-07-05T12:00:00-04:00,53.39,53.4,53.33,53.33,397 +2024-07-05T12:05:00-04:00,53.32,53.32,53.25,53.28,245 +2024-07-05T12:10:00-04:00,53.29,53.39,53.24,53.39,907 +2024-07-05T12:15:00-04:00,53.38,53.4,53.28,53.34,2013 +2024-07-05T12:20:00-04:00,53.36,53.4,53.36,53.4,500 +2024-07-05T12:25:00-04:00,53.41,53.47,53.34,53.38,2274 +2024-07-05T12:30:00-04:00,53.33,53.39,53.32,53.38,2731 +2024-07-05T12:35:00-04:00,53.38,53.41,53.35,53.41,419 +2024-07-05T12:40:00-04:00,53.42,53.45,53.41,53.43,283 +2024-07-05T12:45:00-04:00,53.48,53.49,53.47,53.47,173 +2024-07-05T12:50:00-04:00,53.53,53.53,53.45,53.45,1171 +2024-07-05T12:55:00-04:00,53.49,53.49,53.365,53.38,1051 +2024-07-05T13:00:00-04:00,53.34,53.4,53.32,53.38,866 +2024-07-05T13:05:00-04:00,53.4,53.4,53.27,53.3,3117 +2024-07-05T13:10:00-04:00,53.27,53.27,53.1,53.15,1487 +2024-07-05T13:15:00-04:00,53.12,53.12,53.04,53.11,815 +2024-07-05T13:20:00-04:00,53.11,53.11,53.08,53.1,291 +2024-07-05T13:25:00-04:00,53.1,53.15,53.1,53.135,881 +2024-07-05T13:30:00-04:00,53.15,53.17,53,53.02,544 +2024-07-05T13:35:00-04:00,52.97,52.97,52.725,52.725,1304 +2024-07-05T13:40:00-04:00,52.74,52.92,52.73,52.92,824 +2024-07-05T13:45:00-04:00,52.95,52.98,52.78,52.79,3367 +2024-07-05T13:50:00-04:00,52.81,52.86,52.81,52.86,1830 +2024-07-05T13:55:00-04:00,52.82,52.86,52.79,52.81,692 +2024-07-05T14:00:00-04:00,52.83,52.86,52.79,52.85,319 +2024-07-05T14:05:00-04:00,52.87,52.91,52.86,52.9,774 +2024-07-05T14:10:00-04:00,52.9,52.95,52.9,52.92,487 +2024-07-05T14:15:00-04:00,52.94,52.94,52.82,52.84,610 +2024-07-05T14:20:00-04:00,52.81,52.81,52.66,52.68,1629 +2024-07-05T14:25:00-04:00,52.68,52.74,52.67,52.74,1308 +2024-07-05T14:30:00-04:00,52.76,52.76,52.66,52.69,1233 +2024-07-05T14:35:00-04:00,52.7,52.75,52.69,52.69,913 +2024-07-05T14:40:00-04:00,52.69,52.72,52.6,52.63,1631 +2024-07-05T14:45:00-04:00,52.67,52.68,52.65,52.68,1343 +2024-07-05T14:50:00-04:00,52.64,52.7,52.63,52.7,479 +2024-07-05T14:55:00-04:00,52.685,52.71,52.66,52.71,991 +2024-07-05T15:00:00-04:00,52.71,52.74,52.66,52.73,1310 +2024-07-05T15:05:00-04:00,52.71,52.82,52.71,52.82,3923 +2024-07-05T15:10:00-04:00,52.84,52.9,52.8,52.9,1558 +2024-07-05T15:15:00-04:00,52.92,52.925,52.8,52.8,1269 +2024-07-05T15:20:00-04:00,52.81,52.87,52.795,52.86,529 +2024-07-05T15:25:00-04:00,52.855,52.9,52.83,52.83,1332 +2024-07-05T15:30:00-04:00,52.81,52.81,52.74,52.76,1592 +2024-07-05T15:35:00-04:00,52.78,52.78,52.63,52.65,2437 +2024-07-05T15:40:00-04:00,52.65,52.65,52.53,52.57,1652 +2024-07-05T15:45:00-04:00,52.56,52.56,52.29,52.29,3084 +2024-07-05T15:50:00-04:00,52.32,52.5,52.32,52.5,10498 +2024-07-05T15:55:00-04:00,52.56,52.68,52.52,52.55,16494 +2024-07-08T09:30:00-04:00,52.57,52.88,52.4,52.4,1518 +2024-07-08T09:35:00-04:00,52.38,52.59,52.27,52.51,1993 +2024-07-08T09:40:00-04:00,52.505,52.505,52.15,52.21,1303 +2024-07-08T09:45:00-04:00,52.08,52.28,52,52.27,2290 +2024-07-08T09:50:00-04:00,52.3,52.45,52.29,52.36,2413 +2024-07-08T09:55:00-04:00,52.37,52.4,52.1,52.32,1491 +2024-07-08T10:00:00-04:00,52.32,52.42,52.09,52.26,2293 +2024-07-08T10:05:00-04:00,52.26,52.43,52.16,52.37,1392 +2024-07-08T10:10:00-04:00,52.425,52.425,52.14,52.29,1228 +2024-07-08T10:15:00-04:00,52.25,52.39,52.25,52.39,2041 +2024-07-08T10:20:00-04:00,52.4,52.41,52.27,52.395,1182 +2024-07-08T10:25:00-04:00,52.37,52.405,52.23,52.34,1145 +2024-07-08T10:30:00-04:00,52.42,52.47,52.22,52.23,4244 +2024-07-08T10:35:00-04:00,52.23,52.23,52.02,52.21,1277 +2024-07-08T10:40:00-04:00,52.28,52.37,52.22,52.245,988 +2024-07-08T10:45:00-04:00,52.28,52.43,52.24,52.43,876 +2024-07-08T10:50:00-04:00,52.49,52.5,52.41,52.44,3367 +2024-07-08T10:55:00-04:00,52.47,52.48,52.28,52.32,722 +2024-07-08T11:00:00-04:00,52.35,52.44,52.35,52.39,742 +2024-07-08T11:05:00-04:00,52.43,52.48,52.37,52.39,1081 +2024-07-08T11:10:00-04:00,52.42,52.5,52.38,52.44,794 +2024-07-08T11:15:00-04:00,52.46,52.6,52.44,52.55,1609 +2024-07-08T11:20:00-04:00,52.59,52.62,52.49,52.49,3171 +2024-07-08T11:25:00-04:00,52.49,52.49,52.43,52.45,648 +2024-07-08T11:30:00-04:00,52.44,52.56,52.44,52.56,48 +2024-07-08T11:35:00-04:00,52.5,52.5,52.44,52.49,1040 +2024-07-08T11:40:00-04:00,52.52,52.52,52.49,52.51,836 +2024-07-08T11:45:00-04:00,52.52,52.66,52.51,52.59,2253 +2024-07-08T11:50:00-04:00,52.55,52.56,52.51,52.54,187 +2024-07-08T11:55:00-04:00,52.51,52.59,52.43,52.54,1281 +2024-07-08T12:00:00-04:00,52.5,52.55,52.5,52.5,515 +2024-07-08T12:05:00-04:00,52.53,52.53,52.37,52.37,550 +2024-07-08T12:10:00-04:00,52.32,52.4,52.32,52.4,883 +2024-07-08T12:15:00-04:00,52.4,52.42,52.37,52.37,491 +2024-07-08T12:20:00-04:00,52.4,52.41,52.39,52.39,385 +2024-07-08T12:25:00-04:00,52.41,52.44,52.4,52.44,155 +2024-07-08T12:30:00-04:00,52.42,52.5,52.42,52.5,515 +2024-07-08T12:35:00-04:00,52.52,52.57,52.52,52.55,1510 +2024-07-08T12:40:00-04:00,52.58,52.74,52.58,52.69,739 +2024-07-08T12:45:00-04:00,52.69,52.73,52.69,52.73,676 +2024-07-08T12:50:00-04:00,52.7,52.71,52.64,52.69,1020 +2024-07-08T12:55:00-04:00,52.72,52.76,52.72,52.76,65 +2024-07-08T13:00:00-04:00,52.76,52.84,52.73,52.84,558 +2024-07-08T13:05:00-04:00,52.81,52.81,52.77,52.8,608 +2024-07-08T13:10:00-04:00,52.84,52.89,52.84,52.85,351 +2024-07-08T13:15:00-04:00,52.85,52.89,52.84,52.89,985 +2024-07-08T13:20:00-04:00,52.89,53,52.89,52.97,1626 +2024-07-08T13:25:00-04:00,53,53.07,52.94,53.05,2591 +2024-07-08T13:30:00-04:00,53.09,53.1,53.01,53.05,813 +2024-07-08T13:35:00-04:00,53.02,53.08,53.02,53.08,222 +2024-07-08T13:40:00-04:00,53.1,53.15,53.05,53.15,894 +2024-07-08T13:45:00-04:00,53.14,53.16,53.06,53.07,774 +2024-07-08T13:50:00-04:00,53.04,53.06,53.04,53.05,586 +2024-07-08T13:55:00-04:00,53.04,53.12,53.04,53.12,813 +2024-07-08T14:00:00-04:00,53.09,53.1,53.07,53.09,674 +2024-07-08T14:05:00-04:00,53.1,53.14,53.1,53.12,704 +2024-07-08T14:10:00-04:00,53.125,53.14,53.1,53.14,898 +2024-07-08T14:15:00-04:00,53.13,53.13,53.11,53.13,723 +2024-07-08T14:20:00-04:00,53.1,53.11,53.03,53.1,1274 +2024-07-08T14:25:00-04:00,53.12,53.16,53.12,53.15,285 +2024-07-08T14:30:00-04:00,53.12,53.19,53.1,53.19,851 +2024-07-08T14:35:00-04:00,53.2,53.21,53.18,53.21,533 +2024-07-08T14:40:00-04:00,53.21,53.23,53.17,53.17,640 +2024-07-08T14:45:00-04:00,53.18,53.22,53.14,53.19,1201 +2024-07-08T14:50:00-04:00,53.21,53.22,53.15,53.2,1557 +2024-07-08T14:55:00-04:00,53.23,53.23,53.21,53.23,2484 +2024-07-08T15:00:00-04:00,53.23,53.27,53.21,53.21,1442 +2024-07-08T15:05:00-04:00,53.22,53.25,53.21,53.215,755 +2024-07-08T15:10:00-04:00,53.22,53.23,53.13,53.22,2344 +2024-07-08T15:15:00-04:00,53.19,53.22,53.14,53.21,1394 +2024-07-08T15:20:00-04:00,53.2,53.22,53.16,53.22,905 +2024-07-08T15:25:00-04:00,53.22,53.22,53.08,53.08,1666 +2024-07-08T15:30:00-04:00,53.06,53.09,52.94,52.98,3290 +2024-07-08T15:35:00-04:00,52.98,53.06,52.96,53,1865 +2024-07-08T15:40:00-04:00,52.99,53.11,52.98,53.06,3397 +2024-07-08T15:45:00-04:00,53.04,53.08,53.03,53.05,6967 +2024-07-08T15:50:00-04:00,53.06,53.06,52.9,52.9,6211 +2024-07-08T15:55:00-04:00,52.93,53.14,52.83,53,17891 +2024-07-09T09:30:00-04:00,52.87,52.87,52.4,52.4,91 +2024-07-09T09:35:00-04:00,52.43,52.43,52.26,52.38,351 +2024-07-09T09:40:00-04:00,52.455,52.455,51.95,51.95,847 +2024-07-09T09:45:00-04:00,51.91,51.94,51.655,51.655,2974 +2024-07-09T09:50:00-04:00,51.63,51.79,51.48,51.61,1467 +2024-07-09T09:55:00-04:00,51.58,51.58,51.09,51.09,4059 +2024-07-09T10:00:00-04:00,51.15,51.24,50.95,50.95,5598 +2024-07-09T10:05:00-04:00,50.83,51.18,50.77,50.9,4258 +2024-07-09T10:10:00-04:00,50.86,50.86,50.6,50.62,4740 +2024-07-09T10:15:00-04:00,50.62,50.62,50.2,50.2,3807 +2024-07-09T10:20:00-04:00,50.24,50.63,50.24,50.37,5231 +2024-07-09T10:25:00-04:00,50.35,50.36,50.06,50.08,3948 +2024-07-09T10:30:00-04:00,50.02,50.17,49.91,50.15,7253 +2024-07-09T10:35:00-04:00,50.15,50.15,49.86,49.87,6922 +2024-07-09T10:40:00-04:00,49.9,50,49.8,49.9,2281 +2024-07-09T10:45:00-04:00,49.98,50.13,49.73,49.73,4723 +2024-07-09T10:50:00-04:00,49.71,49.78,49.63,49.77,4447 +2024-07-09T10:55:00-04:00,49.76,49.87,49.7,49.81,2956 +2024-07-09T11:00:00-04:00,49.75,49.83,49.58,49.61,6511 +2024-07-09T11:05:00-04:00,49.62,49.65,49.47,49.53,3568 +2024-07-09T11:10:00-04:00,49.55,49.58,49.44,49.55,1465 +2024-07-09T11:15:00-04:00,49.53,49.56,49.4,49.4,1877 +2024-07-09T11:20:00-04:00,49.43,49.44,49.28,49.28,3754 +2024-07-09T11:25:00-04:00,49.26,49.31,49.2,49.31,3180 +2024-07-09T11:30:00-04:00,49.3,49.55,49.29,49.51,3251 +2024-07-09T11:35:00-04:00,49.47,49.55,49.45,49.49,897 +2024-07-09T11:40:00-04:00,49.5,49.5,49.35,49.39,2656 +2024-07-09T11:45:00-04:00,49.39,49.49,49.38,49.49,2986 +2024-07-09T11:50:00-04:00,49.44,49.75,49.44,49.75,2352 +2024-07-09T11:55:00-04:00,49.77,50.25,49.74,50.12,4782 +2024-07-09T12:00:00-04:00,50.11,50.15,50.06,50.11,1372 +2024-07-09T12:05:00-04:00,50.13,50.14,50.04,50.04,1204 +2024-07-09T12:10:00-04:00,50.07,50.22,50.07,50.22,1773 +2024-07-09T12:15:00-04:00,50.23,50.38,50.18,50.32,1225 +2024-07-09T12:20:00-04:00,50.32,50.45,50.32,50.38,2643 +2024-07-09T12:25:00-04:00,50.34,50.37,50.31,50.37,1033 +2024-07-09T12:30:00-04:00,50.36,50.43,50.29,50.34,2046 +2024-07-09T12:35:00-04:00,50.33,50.33,50.16,50.25,1979 +2024-07-09T12:40:00-04:00,50.26,50.26,50.14,50.18,1815 +2024-07-09T12:45:00-04:00,50.2,50.2,50.1,50.15,1622 +2024-07-09T12:50:00-04:00,50.19,50.21,50.11,50.21,936 +2024-07-09T12:55:00-04:00,50.18,50.18,50.07,50.13,1380 +2024-07-09T13:00:00-04:00,50.12,50.12,50.04,50.12,2132 +2024-07-09T13:05:00-04:00,50.1,50.1,50.05,50.08,225 +2024-07-09T13:10:00-04:00,50.07,50.07,49.94,49.94,1061 +2024-07-09T13:15:00-04:00,49.96,50.03,49.82,49.85,4146 +2024-07-09T13:20:00-04:00,49.8,49.85,49.75,49.83,1146 +2024-07-09T13:25:00-04:00,49.82,49.96,49.81,49.84,730 +2024-07-09T13:30:00-04:00,49.81,49.91,49.81,49.91,1971 +2024-07-09T13:35:00-04:00,49.88,49.94,49.87,49.91,1676 +2024-07-09T13:40:00-04:00,49.9,49.9,49.69,49.7,763 +2024-07-09T13:45:00-04:00,49.68,49.8,49.68,49.75,2409 +2024-07-09T13:50:00-04:00,49.76,49.81,49.76,49.81,1793 +2024-07-09T13:55:00-04:00,49.81,49.92,49.81,49.91,2389 +2024-07-09T14:00:00-04:00,49.92,49.97,49.91,49.97,2285 +2024-07-09T14:05:00-04:00,49.98,50.09,49.97,50.09,2463 +2024-07-09T14:10:00-04:00,50.09,50.16,50.09,50.15,1309 +2024-07-09T14:15:00-04:00,50.17,50.38,50.15,50.36,3183 +2024-07-09T14:20:00-04:00,50.37,50.37,50.29,50.29,587 +2024-07-09T14:25:00-04:00,50.28,50.29,50.23,50.25,3787 +2024-07-09T14:30:00-04:00,50.23,50.26,50.19,50.26,1813 +2024-07-09T14:35:00-04:00,50.34,50.36,50.3,50.35,1158 +2024-07-09T14:40:00-04:00,50.355,50.45,50.3,50.4,2287 +2024-07-09T14:45:00-04:00,50.4,50.52,50.39,50.52,1969 +2024-07-09T14:50:00-04:00,50.51,50.55,50.47,50.52,1851 +2024-07-09T14:55:00-04:00,50.5,50.6,50.5,50.56,1860 +2024-07-09T15:00:00-04:00,50.53,50.56,50.45,50.49,2120 +2024-07-09T15:05:00-04:00,50.48,50.51,50.37,50.44,1826 +2024-07-09T15:10:00-04:00,50.42,50.42,50.29,50.39,2439 +2024-07-09T15:15:00-04:00,50.38,50.46,50.36,50.46,3370 +2024-07-09T15:20:00-04:00,50.45,50.5,50.38,50.41,4587 +2024-07-09T15:25:00-04:00,50.41,50.44,50.26,50.26,2468 +2024-07-09T15:30:00-04:00,50.26,50.29,50.15,50.29,5265 +2024-07-09T15:35:00-04:00,50.29,50.35,50.22,50.26,3220 +2024-07-09T15:40:00-04:00,50.255,50.38,50.255,50.31,3581 +2024-07-09T15:45:00-04:00,50.305,50.31,50.1,50.1,6445 +2024-07-09T15:50:00-04:00,50.1,50.2,50.07,50.14,12888 +2024-07-09T15:55:00-04:00,50.15,50.23,50.09,50.23,12908 +2024-07-10T09:30:00-04:00,50.57,50.57,50.01,50.19,2192 +2024-07-10T09:35:00-04:00,50.1,50.47,50.01,50.47,583 +2024-07-10T09:40:00-04:00,50.49,50.77,50.49,50.54,537 +2024-07-10T09:45:00-04:00,50.63,50.78,50.5,50.69,724 +2024-07-10T09:50:00-04:00,50.69,50.7,50.53,50.57,524 +2024-07-10T09:55:00-04:00,50.53,50.64,50.47,50.61,715 +2024-07-10T10:00:00-04:00,50.53,50.53,49.99,50.14,1371 +2024-07-10T10:05:00-04:00,50.19,50.44,50.19,50.38,1751 +2024-07-10T10:10:00-04:00,50.34,50.4,49.95,49.95,4297 +2024-07-10T10:15:00-04:00,50,50.02,49.74,49.74,1294 +2024-07-10T10:20:00-04:00,49.77,49.9,49.59,49.85,1478 +2024-07-10T10:25:00-04:00,49.95,49.95,49.86,49.86,381 +2024-07-10T10:30:00-04:00,49.87,49.89,49.61,49.67,937 +2024-07-10T10:35:00-04:00,49.65,49.65,49.25,49.25,946 +2024-07-10T10:40:00-04:00,49.28,49.34,49.19,49.24,2358 +2024-07-10T10:45:00-04:00,49.28,49.28,49.11,49.16,2393 +2024-07-10T10:50:00-04:00,49.2,49.2,49.06,49.07,1018 +2024-07-10T10:55:00-04:00,49.04,49.05,48.97,48.99,3009 +2024-07-10T11:00:00-04:00,49.02,49.15,48.98,49.14,2033 +2024-07-10T11:05:00-04:00,49.13,49.26,49,49.26,1213 +2024-07-10T11:10:00-04:00,49.22,49.22,49.16,49.19,1300 +2024-07-10T11:15:00-04:00,49.18,49.28,49.17,49.22,777 +2024-07-10T11:20:00-04:00,49.21,49.31,49.15,49.15,1411 +2024-07-10T11:25:00-04:00,49.22,49.28,49.16,49.21,779 +2024-07-10T11:30:00-04:00,49.26,49.47,49.26,49.47,929 +2024-07-10T11:35:00-04:00,49.46,49.49,49.37,49.37,2048 +2024-07-10T11:40:00-04:00,49.4,49.5,49.35,49.5,1775 +2024-07-10T11:45:00-04:00,49.46,49.46,49.23,49.23,1319 +2024-07-10T11:50:00-04:00,49.28,49.34,49.28,49.31,1094 +2024-07-10T11:55:00-04:00,49.29,49.39,49.29,49.37,1187 +2024-07-10T12:00:00-04:00,49.39,49.42,49.24,49.24,1238 +2024-07-10T12:05:00-04:00,49.23,49.26,49.21,49.225,649 +2024-07-10T12:10:00-04:00,49.23,49.25,49.22,49.22,694 +2024-07-10T12:15:00-04:00,49.22,49.26,49.19,49.19,1328 +2024-07-10T12:20:00-04:00,49.18,49.41,49.18,49.37,1582 +2024-07-10T12:25:00-04:00,49.35,49.35,49.21,49.21,2771 +2024-07-10T12:30:00-04:00,49.22,49.28,49.2,49.26,1004 +2024-07-10T12:35:00-04:00,49.27,49.35,49.27,49.33,568 +2024-07-10T12:40:00-04:00,49.37,49.42,49.32,49.37,1340 +2024-07-10T12:45:00-04:00,49.38,49.43,49.38,49.39,780 +2024-07-10T12:50:00-04:00,49.42,49.45,49.35,49.35,566 +2024-07-10T12:55:00-04:00,49.33,49.41,49.32,49.4,893 +2024-07-10T13:00:00-04:00,49.38,49.46,49.38,49.41,2055 +2024-07-10T13:05:00-04:00,49.42,49.44,49.33,49.33,864 +2024-07-10T13:10:00-04:00,49.34,49.39,49.32,49.36,1307 +2024-07-10T13:15:00-04:00,49.34,49.41,49.34,49.41,1005 +2024-07-10T13:20:00-04:00,49.41,49.44,49.38,49.39,1326 +2024-07-10T13:25:00-04:00,49.41,49.41,49.38,49.38,163 +2024-07-10T13:30:00-04:00,49.39,49.39,49.32,49.39,4051 +2024-07-10T13:35:00-04:00,49.42,49.42,49.39,49.4,339 +2024-07-10T13:40:00-04:00,49.4,49.47,49.4,49.47,899 +2024-07-10T13:45:00-04:00,49.47,49.52,49.47,49.51,489 +2024-07-10T13:50:00-04:00,49.49,49.55,49.49,49.54,1919 +2024-07-10T13:55:00-04:00,49.55,49.59,49.55,49.56,1414 +2024-07-10T14:00:00-04:00,49.57,49.59,49.51,49.51,1367 +2024-07-10T14:05:00-04:00,49.5,49.5,49.48,49.48,462 +2024-07-10T14:10:00-04:00,49.48,49.52,49.43,49.49,4224 +2024-07-10T14:15:00-04:00,49.5,50.54,49.48,50.22,23366 +2024-07-10T14:20:00-04:00,50.12,50.32,49.94,50.14,7634 +2024-07-10T14:25:00-04:00,50.16,50.57,50.07,50.51,13584 +2024-07-10T14:30:00-04:00,50.56,50.82,50.53,50.73,12260 +2024-07-10T14:35:00-04:00,50.77,50.94,50.51,50.51,21676 +2024-07-10T14:40:00-04:00,50.51,50.51,50.02,50.06,6871 +2024-07-10T14:45:00-04:00,50.04,50.28,50.04,50.07,6000 +2024-07-10T14:50:00-04:00,50.12,50.44,50.12,50.4,7309 +2024-07-10T14:55:00-04:00,50.37,50.37,50.2,50.305,4218 +2024-07-10T15:00:00-04:00,50.28,50.28,49.89,50.02,5276 +2024-07-10T15:05:00-04:00,50.01,50.23,49.965,50.17,10240 +2024-07-10T15:10:00-04:00,50.11,50.11,49.98,50.07,2482 +2024-07-10T15:15:00-04:00,50.07,50.44,50.07,50.44,9137 +2024-07-10T15:20:00-04:00,50.42,50.48,50.33,50.34,3872 +2024-07-10T15:25:00-04:00,50.34,50.58,50.305,50.55,3769 +2024-07-10T15:30:00-04:00,50.57,50.62,50.55,50.59,2231 +2024-07-10T15:35:00-04:00,50.62,50.755,50.62,50.66,6330 +2024-07-10T15:40:00-04:00,50.65,50.8,50.61,50.62,9350 +2024-07-10T15:45:00-04:00,50.6,50.76,50.58,50.67,7034 +2024-07-10T15:50:00-04:00,50.65,50.68,50.51,50.62,15843 +2024-07-10T15:55:00-04:00,50.62,50.77,50.58,50.7,32406 +2024-07-11T09:30:00-04:00,51.38,52.22,51.18,52.22,4888 +2024-07-11T09:35:00-04:00,52.31,52.4,51.86,52.1,8195 +2024-07-11T09:40:00-04:00,52.09,52.5,52.09,52.46,7175 +2024-07-11T09:45:00-04:00,52.46,52.65,52.3,52.42,3934 +2024-07-11T09:50:00-04:00,52.37,52.44,52.17,52.44,2266 +2024-07-11T09:55:00-04:00,52.5,52.66,52.48,52.58,3264 +2024-07-11T10:00:00-04:00,52.53,52.53,52.19,52.19,2458 +2024-07-11T10:05:00-04:00,52.19,52.28,52.09,52.16,1573 +2024-07-11T10:10:00-04:00,52.13,52.13,51.65,51.7,3140 +2024-07-11T10:15:00-04:00,51.66,51.74,51.27,51.27,2626 +2024-07-11T10:20:00-04:00,51.25,51.51,51.11,51.5,3154 +2024-07-11T10:25:00-04:00,51.66,51.78,51.65,51.77,1021 +2024-07-11T10:30:00-04:00,51.75,51.93,51.75,51.92,2674 +2024-07-11T10:35:00-04:00,51.93,52.01,51.75,52.01,1322 +2024-07-11T10:40:00-04:00,52,52.1,51.91,52.1,2700 +2024-07-11T10:45:00-04:00,52.09,52.1,51.95,52.07,1444 +2024-07-11T10:50:00-04:00,51.99,52.03,51.825,51.825,543 +2024-07-11T10:55:00-04:00,51.87,51.91,51.78,51.81,452 +2024-07-11T11:00:00-04:00,51.79,51.79,51.48,51.48,623 +2024-07-11T11:05:00-04:00,51.54,51.7,51.54,51.7,470 +2024-07-11T11:10:00-04:00,51.7,51.77,51.62,51.77,754 +2024-07-11T11:15:00-04:00,51.68,51.75,51.6,51.73,1564 +2024-07-11T11:20:00-04:00,51.67,51.67,51.43,51.43,275 +2024-07-11T11:25:00-04:00,51.4,51.5,51.38,51.43,1872 +2024-07-11T11:30:00-04:00,51.39,51.39,51.2,51.24,1139 +2024-07-11T11:35:00-04:00,51.24,51.25,51.04,51.04,1569 +2024-07-11T11:40:00-04:00,51.06,51.13,50.98,51.06,2075 +2024-07-11T11:45:00-04:00,51.07,51.15,51.03,51.03,853 +2024-07-11T11:50:00-04:00,51.05,51.07,50.99,51.04,1308 +2024-07-11T11:55:00-04:00,51.01,51.07,51,51.06,414 +2024-07-11T12:00:00-04:00,51,51,50.84,50.93,1067 +2024-07-11T12:05:00-04:00,50.95,51.13,50.945,51.13,415 +2024-07-11T12:10:00-04:00,51.19,51.31,51.16,51.28,238 +2024-07-11T12:15:00-04:00,51.29,51.29,51.17,51.2,426 +2024-07-11T12:20:00-04:00,51.22,51.32,51.2,51.32,815 +2024-07-11T12:25:00-04:00,51.34,51.39,51.32,51.39,499 +2024-07-11T12:30:00-04:00,51.42,51.56,51.42,51.56,1329 +2024-07-11T12:35:00-04:00,51.64,51.69,51.61,51.66,1558 +2024-07-11T12:40:00-04:00,51.66,51.705,51.65,51.67,242 +2024-07-11T12:45:00-04:00,51.64,51.64,51.45,51.46,1005 +2024-07-11T12:50:00-04:00,51.48,51.48,51.34,51.36,535 +2024-07-11T12:55:00-04:00,51.38,51.53,51.38,51.53,734 +2024-07-11T13:00:00-04:00,51.47,51.5,51.37,51.43,1041 +2024-07-11T13:05:00-04:00,51.44,51.56,51.44,51.56,377 +2024-07-11T13:10:00-04:00,51.62,51.62,51.51,51.58,475 +2024-07-11T13:15:00-04:00,51.59,51.65,51.54,51.62,921 +2024-07-11T13:20:00-04:00,51.64,51.73,51.63,51.71,805 +2024-07-11T13:25:00-04:00,51.73,51.81,51.73,51.75,664 +2024-07-11T13:30:00-04:00,51.74,51.81,51.73,51.81,835 +2024-07-11T13:35:00-04:00,51.79,51.8,51.73,51.73,728 +2024-07-11T13:40:00-04:00,51.74,51.86,51.63,51.63,1823 +2024-07-11T13:45:00-04:00,51.64,51.71,51.59,51.71,773 +2024-07-11T13:50:00-04:00,51.68,51.74,51.67,51.67,1446 +2024-07-11T13:55:00-04:00,51.66,51.72,51.63,51.63,1671 +2024-07-11T14:00:00-04:00,51.64,51.72,51.63,51.65,454 +2024-07-11T14:05:00-04:00,51.65,51.77,51.65,51.77,3005 +2024-07-11T14:10:00-04:00,51.86,51.93,51.86,51.93,772 +2024-07-11T14:15:00-04:00,51.94,51.98,51.86,51.92,2954 +2024-07-11T14:20:00-04:00,51.9,51.94,51.75,51.75,2817 +2024-07-11T14:25:00-04:00,51.73,51.77,51.66,51.7,2862 +2024-07-11T14:30:00-04:00,51.7,52.1,51.7,52.08,4362 +2024-07-11T14:35:00-04:00,52.07,52.08,51.87,51.92,1122 +2024-07-11T14:40:00-04:00,51.93,51.96,51.91,51.96,841 +2024-07-11T14:45:00-04:00,51.96,51.98,51.88,51.89,1262 +2024-07-11T14:50:00-04:00,51.92,51.92,51.86,51.91,1393 +2024-07-11T14:55:00-04:00,51.92,51.92,51.89,51.89,1680 +2024-07-11T15:00:00-04:00,51.85,51.92,51.84,51.9,2304 +2024-07-11T15:05:00-04:00,51.92,52.1,51.92,52.03,9022 +2024-07-11T15:10:00-04:00,52.01,52.01,51.9,51.96,4476 +2024-07-11T15:15:00-04:00,51.94,51.95,51.7,51.78,8546 +2024-07-11T15:20:00-04:00,51.74,51.93,51.74,51.93,1632 +2024-07-11T15:25:00-04:00,51.9,51.9,51.69,51.69,2727 +2024-07-11T15:30:00-04:00,51.71,51.91,51.71,51.9,1464 +2024-07-11T15:35:00-04:00,51.895,52.15,51.895,52.13,1972 +2024-07-11T15:40:00-04:00,52.13,52.16,51.98,51.98,5500 +2024-07-11T15:45:00-04:00,51.99,52.16,51.98,52.11,3174 +2024-07-11T15:50:00-04:00,52.09,52.23,51.98,51.98,9038 +2024-07-11T15:55:00-04:00,52.01,52.14,52.01,52.1,11880 +2024-07-12T09:30:00-04:00,52.08,52.17,51.75,51.87,951 +2024-07-12T09:35:00-04:00,51.95,52.01,51.69,51.82,695 +2024-07-12T09:40:00-04:00,52.01,52.21,52.01,52.11,483 +2024-07-12T09:45:00-04:00,51.92,52.15,51.91,52.15,760 +2024-07-12T09:50:00-04:00,52.17,52.21,51.93,52.11,1144 +2024-07-12T09:55:00-04:00,52.16,52.17,51.94,52.03,1722 +2024-07-12T10:00:00-04:00,52.02,52.28,52.02,52.25,2223 +2024-07-12T10:05:00-04:00,52.23,52.23,51.93,52.07,1850 +2024-07-12T10:10:00-04:00,52.08,52.26,52.05,52.26,4040 +2024-07-12T10:15:00-04:00,52.3,52.33,52.18,52.23,1118 +2024-07-12T10:20:00-04:00,52.19,52.21,51.9,51.98,1246 +2024-07-12T10:25:00-04:00,51.99,52.17,51.99,52.16,1254 +2024-07-12T10:30:00-04:00,52.21,52.31,52.21,52.29,1173 +2024-07-12T10:35:00-04:00,52.2,52.31,52.18,52.2,1748 +2024-07-12T10:40:00-04:00,52.22,52.22,52.08,52.12,414 +2024-07-12T10:45:00-04:00,52.13,52.15,52.02,52.07,1099 +2024-07-12T10:50:00-04:00,52.1,52.1,51.96,52.02,1099 +2024-07-12T10:55:00-04:00,52.01,52.1,51.98,52.01,1373 +2024-07-12T11:00:00-04:00,51.97,52.03,51.97,52.02,303 +2024-07-12T11:05:00-04:00,51.98,52.01,51.87,51.87,2673 +2024-07-12T11:10:00-04:00,51.91,51.95,51.87,51.87,357 +2024-07-12T11:15:00-04:00,51.935,51.935,51.76,51.91,1095 +2024-07-12T11:20:00-04:00,51.87,51.87,51.76,51.76,423 +2024-07-12T11:25:00-04:00,51.81,51.91,51.72,51.91,1161 +2024-07-12T11:30:00-04:00,51.92,51.95,51.86,51.86,1005 +2024-07-12T11:35:00-04:00,51.89,51.92,51.8,51.88,853 +2024-07-12T11:40:00-04:00,51.91,51.94,51.86,51.88,1127 +2024-07-12T11:45:00-04:00,51.89,51.98,51.89,51.98,1141 +2024-07-12T11:50:00-04:00,51.98,51.98,51.83,51.83,725 +2024-07-12T11:55:00-04:00,51.81,51.81,51.45,51.45,1604 +2024-07-12T12:00:00-04:00,51.4,51.51,51.4,51.51,470 +2024-07-12T12:05:00-04:00,51.42,51.42,51.16,51.18,1410 +2024-07-12T12:10:00-04:00,51.2,51.2,51.12,51.16,2648 +2024-07-12T12:15:00-04:00,51.16,51.26,51.16,51.25,1622 +2024-07-12T12:20:00-04:00,51.27,51.42,51.27,51.37,1971 +2024-07-12T12:25:00-04:00,51.37,51.37,51.33,51.33,203 +2024-07-12T12:30:00-04:00,51.37,51.38,51.32,51.34,906 +2024-07-12T12:35:00-04:00,51.37,51.4,51.37,51.39,303 +2024-07-12T12:40:00-04:00,51.43,51.45,51.38,51.39,1201 +2024-07-12T12:45:00-04:00,51.41,51.42,51.39,51.41,743 +2024-07-12T12:50:00-04:00,51.41,51.59,51.4,51.59,573 +2024-07-12T12:55:00-04:00,51.55,51.61,51.46,51.61,984 +2024-07-12T13:00:00-04:00,51.6,51.6,51.5,51.54,1450 +2024-07-12T13:05:00-04:00,51.48,51.79,51.48,51.75,1086 +2024-07-12T13:10:00-04:00,51.73,51.81,51.7,51.81,980 +2024-07-12T13:15:00-04:00,51.8,51.8,51.72,51.76,859 +2024-07-12T13:20:00-04:00,51.78,51.8,51.72,51.75,1714 +2024-07-12T13:25:00-04:00,51.71,51.8,51.7,51.8,1059 +2024-07-12T13:30:00-04:00,51.8,51.875,51.78,51.85,1338 +2024-07-12T13:35:00-04:00,51.8,51.81,51.73,51.73,813 +2024-07-12T13:40:00-04:00,51.75,51.76,51.74,51.76,807 +2024-07-12T13:45:00-04:00,51.77,51.82,51.75,51.75,2645 +2024-07-12T13:50:00-04:00,51.78,51.79,51.76,51.79,825 +2024-07-12T13:55:00-04:00,51.81,51.82,51.7,51.7,781 +2024-07-12T14:00:00-04:00,51.66,51.78,51.64,51.74,1439 +2024-07-12T14:05:00-04:00,51.77,51.77,51.66,51.67,738 +2024-07-12T14:10:00-04:00,51.65,51.705,51.63,51.68,1543 +2024-07-12T14:15:00-04:00,51.69,51.69,51.55,51.55,661 +2024-07-12T14:20:00-04:00,51.54,51.55,51.51,51.52,744 +2024-07-12T14:25:00-04:00,51.52,51.58,51.5,51.525,1879 +2024-07-12T14:30:00-04:00,51.55,51.56,51.51,51.53,802 +2024-07-12T14:35:00-04:00,51.57,51.62,51.56,51.56,901 +2024-07-12T14:40:00-04:00,51.57,51.61,51.49,51.5,905 +2024-07-12T14:45:00-04:00,51.51,51.53,51.46,51.52,1418 +2024-07-12T14:50:00-04:00,51.49,51.49,51.36,51.36,1955 +2024-07-12T14:55:00-04:00,51.39,51.48,51.39,51.47,1708 +2024-07-12T15:00:00-04:00,51.46,51.5,51.33,51.39,11117 +2024-07-12T15:05:00-04:00,51.39,51.39,51.35,51.35,70 +2024-07-12T15:10:00-04:00,51.32,51.32,51.26,51.29,1373 +2024-07-12T15:15:00-04:00,51.29,51.29,51.24,51.28,2626 +2024-07-12T15:20:00-04:00,51.3,51.3,51.19,51.2,2668 +2024-07-12T15:25:00-04:00,51.21,51.22,51.17,51.21,1895 +2024-07-12T15:30:00-04:00,51.2,51.2,51.03,51.16,8218 +2024-07-12T15:35:00-04:00,51.15,51.15,50.94,50.97,3326 +2024-07-12T15:40:00-04:00,50.95,50.95,50.85,50.86,2962 +2024-07-12T15:45:00-04:00,50.92,51.01,50.87,50.92,6351 +2024-07-12T15:50:00-04:00,50.89,51,50.78,50.99,14894 +2024-07-12T15:55:00-04:00,50.96,50.99,50.88,50.945,9516 +2024-07-15T09:30:00-04:00,49.79,50.14,48.46,48.47,11404 +2024-07-15T09:35:00-04:00,48.39,48.49,47.75,48.02,15344 +2024-07-15T09:40:00-04:00,48.08,48.59,48.02,48.45,8992 +2024-07-15T09:45:00-04:00,48.56,49.01,48.26,48.92,8012 +2024-07-15T09:50:00-04:00,48.75,49.02,48.68,48.74,2722 +2024-07-15T09:55:00-04:00,48.64,49.07,48.62,49,4205 +2024-07-15T10:00:00-04:00,48.95,49.55,48.95,49.55,8100 +2024-07-15T10:05:00-04:00,49.52,49.52,49.22,49.27,8099 +2024-07-15T10:10:00-04:00,49.16,49.4,48.98,49.34,4353 +2024-07-15T10:15:00-04:00,49.32,49.36,48.95,49.02,4419 +2024-07-15T10:20:00-04:00,49.06,49.22,48.98,49.22,4464 +2024-07-15T10:25:00-04:00,49.22,49.38,48.95,49.07,4481 +2024-07-15T10:30:00-04:00,49.09,49.17,48.97,49.13,3205 +2024-07-15T10:35:00-04:00,49.16,49.26,48.925,48.95,8390 +2024-07-15T10:40:00-04:00,48.94,48.97,48.9,48.955,1807 +2024-07-15T10:45:00-04:00,49.02,49.09,48.9,48.92,9736 +2024-07-15T10:50:00-04:00,48.92,49.14,48.715,49.14,5767 +2024-07-15T10:55:00-04:00,49.24,49.265,49.01,49.02,2073 +2024-07-15T11:00:00-04:00,49.09,49.18,49.09,49.16,1103 +2024-07-15T11:05:00-04:00,49.19,49.19,49.08,49.15,1807 +2024-07-15T11:10:00-04:00,49.15,49.26,49.12,49.195,2752 +2024-07-15T11:15:00-04:00,49.2,49.2,48.96,49.02,1736 +2024-07-15T11:20:00-04:00,49.08,49.305,49.08,49.29,1226 +2024-07-15T11:25:00-04:00,49.28,49.33,49.18,49.27,3536 +2024-07-15T11:30:00-04:00,49.3,49.415,49.29,49.4,2981 +2024-07-15T11:35:00-04:00,49.45,49.55,49.4,49.55,1027 +2024-07-15T11:40:00-04:00,49.555,49.555,49.43,49.46,2022 +2024-07-15T11:45:00-04:00,49.45,49.56,49.35,49.55,1204 +2024-07-15T11:50:00-04:00,49.57,49.65,49.52,49.64,1757 +2024-07-15T11:55:00-04:00,49.65,49.78,49.6,49.73,1575 +2024-07-15T12:00:00-04:00,49.73,49.835,49.675,49.7,1836 +2024-07-15T12:05:00-04:00,49.66,49.86,49.62,49.86,1956 +2024-07-15T12:10:00-04:00,49.82,49.87,49.8,49.8,3845 +2024-07-15T12:15:00-04:00,49.77,49.96,49.76,49.79,1987 +2024-07-15T12:20:00-04:00,49.73,50,49.7,49.985,2210 +2024-07-15T12:25:00-04:00,49.9,49.91,49.86,49.9,1032 +2024-07-15T12:30:00-04:00,49.87,49.88,49.52,49.52,4843 +2024-07-15T12:35:00-04:00,49.53,49.59,49.51,49.57,3019 +2024-07-15T12:40:00-04:00,49.56,49.74,49.55,49.7,2431 +2024-07-15T12:45:00-04:00,49.71,49.71,49.56,49.64,1011 +2024-07-15T12:50:00-04:00,49.63,49.63,49.49,49.54,2866 +2024-07-15T12:55:00-04:00,49.55,49.74,49.55,49.62,2226 +2024-07-15T13:00:00-04:00,49.54,49.54,49.32,49.38,4025 +2024-07-15T13:05:00-04:00,49.38,49.395,49.36,49.36,1489 +2024-07-15T13:10:00-04:00,49.4,49.4,49.22,49.26,1721 +2024-07-15T13:15:00-04:00,49.23,49.29,49.2,49.29,1333 +2024-07-15T13:20:00-04:00,49.35,49.49,49.295,49.49,1185 +2024-07-15T13:25:00-04:00,49.43,49.43,49.34,49.34,2130 +2024-07-15T13:30:00-04:00,49.35,49.35,49.27,49.27,695 +2024-07-15T13:35:00-04:00,49.25,49.28,49.22,49.24,717 +2024-07-15T13:40:00-04:00,49.22,49.22,49.08,49.145,7286 +2024-07-15T13:45:00-04:00,49.13,49.18,49.11,49.17,1752 +2024-07-15T13:50:00-04:00,49.17,49.28,49.17,49.21,1230 +2024-07-15T13:55:00-04:00,49.19,49.19,49.09,49.09,719 +2024-07-15T14:00:00-04:00,49.08,49.15,49.04,49.15,991 +2024-07-15T14:05:00-04:00,49.15,49.15,49.01,49.04,3025 +2024-07-15T14:10:00-04:00,49.02,49.05,48.95,49.02,2128 +2024-07-15T14:15:00-04:00,49.01,49.01,48.97,48.97,800 +2024-07-15T14:20:00-04:00,48.99,49.07,48.97,49.07,2857 +2024-07-15T14:25:00-04:00,49.05,49.07,49.01,49.07,924 +2024-07-15T14:30:00-04:00,49.03,49.1,49.03,49.04,2411 +2024-07-15T14:35:00-04:00,49.05,49.07,48.99,49.04,2400 +2024-07-15T14:40:00-04:00,49.06,49.06,49,49.02,1384 +2024-07-15T14:45:00-04:00,49.02,49.04,48.96,49.02,2636 +2024-07-15T14:50:00-04:00,49.01,49.01,48.95,48.98,1347 +2024-07-15T14:55:00-04:00,48.97,49.03,48.94,49.02,3101 +2024-07-15T15:00:00-04:00,49.03,49.05,49.02,49.05,28 +2024-07-15T15:05:00-04:00,49.01,49.05,48.98,49,4083 +2024-07-15T15:10:00-04:00,49.02,49.04,48.95,48.99,2558 +2024-07-15T15:15:00-04:00,48.97,48.97,48.89,48.925,6315 +2024-07-15T15:20:00-04:00,48.91,48.93,48.85,48.85,3360 +2024-07-15T15:25:00-04:00,48.87,48.87,48.69,48.71,3714 +2024-07-15T15:30:00-04:00,48.67,48.73,48.66,48.69,2690 +2024-07-15T15:35:00-04:00,48.71,48.83,48.69,48.77,5692 +2024-07-15T15:40:00-04:00,48.74,48.74,48.65,48.67,2189 +2024-07-15T15:45:00-04:00,48.68,48.71,48.56,48.58,3468 +2024-07-15T15:50:00-04:00,48.56,48.57,48.44,48.52,17348 +2024-07-15T15:55:00-04:00,48.52,48.58,48.42,48.44,14886 +2024-07-16T09:30:00-04:00,49.5,49.86,49.5,49.6,1566 +2024-07-16T09:35:00-04:00,49.65,49.95,49.57,49.835,6056 +2024-07-16T09:40:00-04:00,49.85,50.47,49.85,50.08,4153 +2024-07-16T09:45:00-04:00,50.13,50.415,50.13,50.32,2968 +2024-07-16T09:50:00-04:00,50.3,50.3,49.95,49.95,3000 +2024-07-16T09:55:00-04:00,49.92,49.95,49.83,49.83,1216 +2024-07-16T10:00:00-04:00,49.83,49.83,49.62,49.8,4577 +2024-07-16T10:05:00-04:00,49.8,49.8,49.36,49.51,4270 +2024-07-16T10:10:00-04:00,49.49,49.63,49.42,49.44,2227 +2024-07-16T10:15:00-04:00,49.5,49.5,49.43,49.5,1074 +2024-07-16T10:20:00-04:00,49.57,49.6,49.4,49.4,1754 +2024-07-16T10:25:00-04:00,49.5,49.51,49.43,49.5,593 +2024-07-16T10:30:00-04:00,49.4,49.46,49.39,49.41,1492 +2024-07-16T10:35:00-04:00,49.46,49.65,49.46,49.61,855 +2024-07-16T10:40:00-04:00,49.63,49.78,49.53,49.73,2993 +2024-07-16T10:45:00-04:00,49.7,49.94,49.7,49.87,1878 +2024-07-16T10:50:00-04:00,49.87,49.87,49.69,49.74,1141 +2024-07-16T10:55:00-04:00,49.78,49.78,49.68,49.71,934 +2024-07-16T11:00:00-04:00,49.78,50.01,49.78,50,5134 +2024-07-16T11:05:00-04:00,50.02,50.29,50.02,50.25,3363 +2024-07-16T11:10:00-04:00,50.29,50.31,50.19,50.21,1823 +2024-07-16T11:15:00-04:00,50.2,50.2,50.05,50.13,1500 +2024-07-16T11:20:00-04:00,50.08,50.28,50.08,50.27,900 +2024-07-16T11:25:00-04:00,50.29,50.55,50.26,50.37,2971 +2024-07-16T11:30:00-04:00,50.33,50.39,50.33,50.33,359 +2024-07-16T11:35:00-04:00,50.38,50.53,50.38,50.41,1953 +2024-07-16T11:40:00-04:00,50.42,50.48,50.17,50.2,3279 +2024-07-16T11:45:00-04:00,50.18,50.22,50,50.2,4380 +2024-07-16T11:50:00-04:00,50.21,50.28,50.18,50.24,1170 +2024-07-16T11:55:00-04:00,50.23,50.23,50.05,50.08,711 +2024-07-16T12:00:00-04:00,50.11,50.35,50.09,50.33,2332 +2024-07-16T12:05:00-04:00,50.36,50.36,50.25,50.29,726 +2024-07-16T12:10:00-04:00,50.3,50.3,50.21,50.26,1024 +2024-07-16T12:15:00-04:00,50.3,50.35,50.19,50.32,715 +2024-07-16T12:20:00-04:00,50.32,50.46,50.32,50.43,953 +2024-07-16T12:25:00-04:00,50.39,50.39,50.33,50.34,410 +2024-07-16T12:30:00-04:00,50.31,50.315,50.27,50.29,562 +2024-07-16T12:35:00-04:00,50.32,50.49,50.32,50.44,1469 +2024-07-16T12:40:00-04:00,50.45,50.45,50.29,50.33,1589 +2024-07-16T12:45:00-04:00,50.34,50.44,50.34,50.44,733 +2024-07-16T12:50:00-04:00,50.43,50.45,50.42,50.44,1223 +2024-07-16T12:55:00-04:00,50.44,50.47,50.39,50.4,1537 +2024-07-16T13:00:00-04:00,50.36,50.36,50.27,50.27,1338 +2024-07-16T13:05:00-04:00,50.26,50.26,50.17,50.17,896 +2024-07-16T13:10:00-04:00,50.16,50.24,50.15,50.225,783 +2024-07-16T13:15:00-04:00,50.22,50.245,50.19,50.22,1318 +2024-07-16T13:20:00-04:00,50.21,50.21,50.15,50.17,966 +2024-07-16T13:25:00-04:00,50.12,50.12,50.04,50.07,1302 +2024-07-16T13:30:00-04:00,50.075,50.1,50.04,50.04,593 +2024-07-16T13:35:00-04:00,50.02,50.06,49.98,50.01,1533 +2024-07-16T13:40:00-04:00,49.995,49.995,49.96,49.96,315 +2024-07-16T13:45:00-04:00,49.985,49.985,49.92,49.93,1246 +2024-07-16T13:50:00-04:00,49.94,49.95,49.88,49.91,954 +2024-07-16T13:55:00-04:00,49.91,49.91,49.88,49.9,1026 +2024-07-16T14:00:00-04:00,49.88,49.99,49.84,49.91,1347 +2024-07-16T14:05:00-04:00,49.97,50.08,49.97,50.08,383 +2024-07-16T14:10:00-04:00,50.07,50.14,50.07,50.14,235 +2024-07-16T14:15:00-04:00,50.11,50.11,50.03,50.07,315 +2024-07-16T14:20:00-04:00,50.07,50.19,50.07,50.19,790 +2024-07-16T14:25:00-04:00,50.17,50.32,50.17,50.28,1065 +2024-07-16T14:30:00-04:00,50.27,50.3,50.23,50.3,2043 +2024-07-16T14:35:00-04:00,50.29,50.38,50.29,50.38,540 +2024-07-16T14:40:00-04:00,50.4,50.47,50.35,50.47,501 +2024-07-16T14:45:00-04:00,50.44,50.5,50.41,50.47,961 +2024-07-16T14:50:00-04:00,50.485,50.49,50.43,50.49,707 +2024-07-16T14:55:00-04:00,50.47,50.51,50.46,50.47,670 +2024-07-16T15:00:00-04:00,50.46,50.46,50.39,50.45,490 +2024-07-16T15:05:00-04:00,50.46,50.535,50.46,50.5,944 +2024-07-16T15:10:00-04:00,50.49,50.51,50.46,50.49,817 +2024-07-16T15:15:00-04:00,50.51,50.57,50.47,50.55,3110 +2024-07-16T15:20:00-04:00,50.57,50.65,50.56,50.63,1514 +2024-07-16T15:25:00-04:00,50.65,50.66,50.6,50.62,1421 +2024-07-16T15:30:00-04:00,50.64,50.67,50.59,50.595,2582 +2024-07-16T15:35:00-04:00,50.55,50.58,50.5,50.57,1823 +2024-07-16T15:40:00-04:00,50.55,50.6,50.54,50.6,2240 +2024-07-16T15:45:00-04:00,50.61,50.62,50.47,50.52,2968 +2024-07-16T15:50:00-04:00,50.56,50.75,50.56,50.69,10398 +2024-07-16T15:55:00-04:00,50.78,50.82,50.6,50.625,8829 +2024-07-17T09:30:00-04:00,56.26,56.26,54.37,54.87,66959 +2024-07-17T09:35:00-04:00,54.915,56.5,54.89,55.91,58857 +2024-07-17T09:40:00-04:00,55.91,56.42,55.6,55.6,55668 +2024-07-17T09:45:00-04:00,55.59,56.2,55.54,55.91,39476 +2024-07-17T09:50:00-04:00,55.89,56.11,55.51,55.95,12050 +2024-07-17T09:55:00-04:00,55.92,56.05,55.485,55.6,20033 +2024-07-17T10:00:00-04:00,55.61,55.76,55.07,55.07,19699 +2024-07-17T10:05:00-04:00,55.07,55.19,53.88,54.29,34596 +2024-07-17T10:10:00-04:00,54.39,54.89,54.39,54.66,11860 +2024-07-17T10:15:00-04:00,54.69,55.02,54.63,54.84,9260 +2024-07-17T10:20:00-04:00,54.8,54.95,54.29,54.37,8315 +2024-07-17T10:25:00-04:00,54.28,54.58,54.16,54.16,8512 +2024-07-17T10:30:00-04:00,54.15,54.69,54.1,54.61,11181 +2024-07-17T10:35:00-04:00,54.59,54.98,54.59,54.96,13992 +2024-07-17T10:40:00-04:00,54.93,55.32,54.93,55.26,9945 +2024-07-17T10:45:00-04:00,55.25,55.5,55.1,55.12,10930 +2024-07-17T10:50:00-04:00,55.16,55.17,54.66,54.81,8328 +2024-07-17T10:55:00-04:00,54.82,55.16,54.82,54.88,6910 +2024-07-17T11:00:00-04:00,54.92,55.12,54.88,54.99,5773 +2024-07-17T11:05:00-04:00,54.95,55.16,54.77,55.16,10711 +2024-07-17T11:10:00-04:00,55.21,55.22,55,55.06,6446 +2024-07-17T11:15:00-04:00,55.07,55.32,54.98,55.13,16614 +2024-07-17T11:20:00-04:00,55.115,55.22,55,55.12,2689 +2024-07-17T11:25:00-04:00,55.09,55.1,54.9,54.9,8738 +2024-07-17T11:30:00-04:00,54.91,54.93,54.6,54.78,4128 +2024-07-17T11:35:00-04:00,54.73,54.87,54.36,54.67,7693 +2024-07-17T11:40:00-04:00,54.61,54.655,54.42,54.52,5016 +2024-07-17T11:45:00-04:00,54.46,54.64,54.42,54.45,2599 +2024-07-17T11:50:00-04:00,54.41,54.42,54.22,54.25,5420 +2024-07-17T11:55:00-04:00,54.27,54.4,54.21,54.39,4895 +2024-07-17T12:00:00-04:00,54.46,54.62,54.46,54.58,5108 +2024-07-17T12:05:00-04:00,54.6,54.65,54.55,54.56,2579 +2024-07-17T12:10:00-04:00,54.55,54.7,54.44,54.475,3335 +2024-07-17T12:15:00-04:00,54.44,54.59,54.36,54.59,4074 +2024-07-17T12:20:00-04:00,54.62,54.67,54.47,54.48,2491 +2024-07-17T12:25:00-04:00,54.43,54.43,54.28,54.34,3471 +2024-07-17T12:30:00-04:00,54.37,54.44,54.25,54.25,4099 +2024-07-17T12:35:00-04:00,54.27,54.37,54.21,54.26,7428 +2024-07-17T12:40:00-04:00,54.29,54.35,54.07,54.11,3094 +2024-07-17T12:45:00-04:00,54.15,54.18,53.87,54.01,6036 +2024-07-17T12:50:00-04:00,53.98,54.11,53.86,54.04,2443 +2024-07-17T12:55:00-04:00,54.04,54.17,53.95,54.17,1983 +2024-07-17T13:00:00-04:00,54.17,54.17,54.05,54.09,1988 +2024-07-17T13:05:00-04:00,54.07,54.09,53.99,54.02,4021 +2024-07-17T13:10:00-04:00,54.05,54.22,54.03,54.03,1901 +2024-07-17T13:15:00-04:00,54.055,54.28,54.055,54.23,2976 +2024-07-17T13:20:00-04:00,54.23,54.27,54.19,54.19,2270 +2024-07-17T13:25:00-04:00,54.22,54.25,54.17,54.25,4761 +2024-07-17T13:30:00-04:00,54.21,54.33,54.18,54.27,2297 +2024-07-17T13:35:00-04:00,54.27,54.39,54.27,54.3,1248 +2024-07-17T13:40:00-04:00,54.4,54.5,54.38,54.49,1270 +2024-07-17T13:45:00-04:00,54.43,54.81,54.43,54.65,6951 +2024-07-17T13:50:00-04:00,54.65,54.65,54.49,54.57,2784 +2024-07-17T13:55:00-04:00,54.6,54.73,54.6,54.7,1775 +2024-07-17T14:00:00-04:00,54.67,54.67,54.46,54.48,1938 +2024-07-17T14:05:00-04:00,54.47,54.54,54.34,54.51,3079 +2024-07-17T14:10:00-04:00,54.51,54.63,54.47,54.47,2519 +2024-07-17T14:15:00-04:00,54.48,54.63,54.48,54.63,3739 +2024-07-17T14:20:00-04:00,54.62,54.65,54.5,54.5,3348 +2024-07-17T14:25:00-04:00,54.48,54.56,54.46,54.46,3916 +2024-07-17T14:30:00-04:00,54.46,54.57,54.45,54.55,9151 +2024-07-17T14:35:00-04:00,54.55,54.57,54.435,54.5,6880 +2024-07-17T14:40:00-04:00,54.52,54.54,54.41,54.51,4898 +2024-07-17T14:45:00-04:00,54.49,54.52,54.36,54.48,2701 +2024-07-17T14:50:00-04:00,54.42,54.43,54.29,54.43,5406 +2024-07-17T14:55:00-04:00,54.44,54.45,54.25,54.28,2448 +2024-07-17T15:00:00-04:00,54.27,54.35,54.19,54.35,2685 +2024-07-17T15:05:00-04:00,54.345,54.38,54.25,54.25,1919 +2024-07-17T15:10:00-04:00,54.28,54.35,54.24,54.32,2969 +2024-07-17T15:15:00-04:00,54.32,54.59,54.32,54.57,6119 +2024-07-17T15:20:00-04:00,54.61,54.99,54.61,54.81,6995 +2024-07-17T15:25:00-04:00,54.85,55.02,54.81,54.9,6177 +2024-07-17T15:30:00-04:00,54.9,55.3,54.9,55.24,11814 +2024-07-17T15:35:00-04:00,55.24,55.24,54.97,55.08,14631 +2024-07-17T15:40:00-04:00,55.02,55.16,55.02,55.12,5522 +2024-07-17T15:45:00-04:00,55.11,55.44,55.08,55.43,5311 +2024-07-17T15:50:00-04:00,55.41,55.63,55.35,55.48,32189 +2024-07-17T15:55:00-04:00,55.405,55.47,55.24,55.45,18644 +2024-07-18T09:30:00-04:00,54.76,54.81,54,54.39,3445 +2024-07-18T09:35:00-04:00,54.43,54.54,54.21,54.54,2230 +2024-07-18T09:40:00-04:00,54.81,54.9,54.43,54.6,1698 +2024-07-18T09:45:00-04:00,54.76,55,54.41,55,3805 +2024-07-18T09:50:00-04:00,55.07,55.23,54.99,55.03,5186 +2024-07-18T09:55:00-04:00,55,55.16,54.87,54.99,2454 +2024-07-18T10:00:00-04:00,54.99,55.04,54.78,54.84,1541 +2024-07-18T10:05:00-04:00,54.91,54.91,54.5,54.5,3856 +2024-07-18T10:10:00-04:00,54.53,54.56,54.27,54.44,1087 +2024-07-18T10:15:00-04:00,54.41,54.6,54.31,54.31,2051 +2024-07-18T10:20:00-04:00,54.31,54.31,53.84,53.84,6348 +2024-07-18T10:25:00-04:00,53.83,54.14,53.83,54.12,1217 +2024-07-18T10:30:00-04:00,54.05,54.13,53.81,53.85,2625 +2024-07-18T10:35:00-04:00,53.8,53.83,53.45,53.45,4657 +2024-07-18T10:40:00-04:00,53.43,53.56,53.3,53.48,3105 +2024-07-18T10:45:00-04:00,53.53,53.54,53.28,53.52,4521 +2024-07-18T10:50:00-04:00,53.53,53.77,53.53,53.72,940 +2024-07-18T10:55:00-04:00,53.71,53.76,53.61,53.61,2668 +2024-07-18T11:00:00-04:00,53.6,53.68,53.48,53.61,856 +2024-07-18T11:05:00-04:00,53.62,53.68,53.53,53.53,1023 +2024-07-18T11:10:00-04:00,53.52,53.52,53.27,53.3,2096 +2024-07-18T11:15:00-04:00,53.37,53.37,53.18,53.22,1981 +2024-07-18T11:20:00-04:00,53.19,53.23,53.06,53.07,1549 +2024-07-18T11:25:00-04:00,53,53.07,52.99,53.04,2592 +2024-07-18T11:30:00-04:00,53.01,53.04,52.85,52.93,1588 +2024-07-18T11:35:00-04:00,52.96,53.28,52.95,53.19,2620 +2024-07-18T11:40:00-04:00,53.14,53.22,53.09,53.12,1690 +2024-07-18T11:45:00-04:00,53.14,53.18,52.95,52.95,1404 +2024-07-18T11:50:00-04:00,52.94,53.13,52.92,53.02,1778 +2024-07-18T11:55:00-04:00,53.03,53.21,53.02,53.16,2192 +2024-07-18T12:00:00-04:00,53.17,53.18,52.91,52.97,1784 +2024-07-18T12:05:00-04:00,52.95,53.17,52.9,53.1,1563 +2024-07-18T12:10:00-04:00,53.08,53.2,53.07,53.17,1832 +2024-07-18T12:15:00-04:00,53.13,53.16,53.04,53.12,713 +2024-07-18T12:20:00-04:00,53.14,53.2,53.05,53.05,711 +2024-07-18T12:25:00-04:00,53,53.02,52.93,52.94,972 +2024-07-18T12:30:00-04:00,52.91,53.15,52.91,53.15,1139 +2024-07-18T12:35:00-04:00,53.09,53.09,53.03,53.06,839 +2024-07-18T12:40:00-04:00,53.04,53.07,52.98,53.03,984 +2024-07-18T12:45:00-04:00,53.04,53.11,52.96,52.96,721 +2024-07-18T12:50:00-04:00,52.93,52.94,52.77,52.9,3138 +2024-07-18T12:55:00-04:00,52.85,52.89,52.74,52.77,5006 +2024-07-18T13:00:00-04:00,52.79,52.89,52.75,52.78,3231 +2024-07-18T13:05:00-04:00,52.75,52.75,52.6,52.65,2176 +2024-07-18T13:10:00-04:00,52.62,52.85,52.57,52.78,2142 +2024-07-18T13:15:00-04:00,52.77,52.81,52.72,52.74,1368 +2024-07-18T13:20:00-04:00,52.75,52.9,52.71,52.84,1210 +2024-07-18T13:25:00-04:00,52.76,52.78,52.73,52.76,805 +2024-07-18T13:30:00-04:00,52.77,52.78,52.61,52.61,2420 +2024-07-18T13:35:00-04:00,52.64,52.81,52.64,52.81,1382 +2024-07-18T13:40:00-04:00,52.85,52.87,52.8,52.86,1044 +2024-07-18T13:45:00-04:00,52.84,52.84,52.74,52.8,522 +2024-07-18T13:50:00-04:00,52.75,52.75,52.54,52.6,2380 +2024-07-18T13:55:00-04:00,52.6,52.6,52.46,52.49,3545 +2024-07-18T14:00:00-04:00,52.49,52.49,52.06,52.14,13030 +2024-07-18T14:05:00-04:00,52.14,52.36,52.14,52.25,1394 +2024-07-18T14:10:00-04:00,52.22,52.25,52.14,52.23,1741 +2024-07-18T14:15:00-04:00,52.24,52.32,52.22,52.29,488 +2024-07-18T14:20:00-04:00,52.29,52.34,52.23,52.33,2643 +2024-07-18T14:25:00-04:00,52.32,52.37,52.24,52.33,1147 +2024-07-18T14:30:00-04:00,52.33,52.33,52.25,52.32,1985 +2024-07-18T14:35:00-04:00,52.31,52.31,52.12,52.12,2056 +2024-07-18T14:40:00-04:00,52.07,52.2,52.07,52.14,16073 +2024-07-18T14:45:00-04:00,52.14,52.19,52.03,52.13,6933 +2024-07-18T14:50:00-04:00,52.12,52.18,52.11,52.18,683 +2024-07-18T14:55:00-04:00,52.2,52.32,52.17,52.32,2349 +2024-07-18T15:00:00-04:00,52.32,52.36,52.215,52.24,5086 +2024-07-18T15:05:00-04:00,52.265,52.265,52.14,52.16,3792 +2024-07-18T15:10:00-04:00,52.15,52.155,51.85,51.87,6350 +2024-07-18T15:15:00-04:00,51.91,51.99,51.86,51.98,5600 +2024-07-18T15:20:00-04:00,51.98,52.03,51.89,52.03,4447 +2024-07-18T15:25:00-04:00,52,52.35,52,52.35,6113 +2024-07-18T15:30:00-04:00,52.335,52.75,52.335,52.75,9765 +2024-07-18T15:35:00-04:00,52.76,52.86,52.57,52.84,12335 +2024-07-18T15:40:00-04:00,52.9,53.16,52.9,53.13,13258 +2024-07-18T15:45:00-04:00,53.15,53.36,53.06,53.35,14718 +2024-07-18T15:50:00-04:00,53.31,53.32,53.02,53.06,29098 +2024-07-18T15:55:00-04:00,52.96,53.08,52.91,53.02,37940 +2024-07-19T09:30:00-04:00,53.31,54.16,53.31,54.08,4216 +2024-07-19T09:35:00-04:00,54.075,54.12,53.77,53.77,2466 +2024-07-19T09:40:00-04:00,54,54.05,53.93,53.96,1967 +2024-07-19T09:45:00-04:00,54.05,54.26,54.02,54.26,2936 +2024-07-19T09:50:00-04:00,54.26,54.33,54.15,54.21,905 +2024-07-19T09:55:00-04:00,54.28,54.48,54.28,54.32,2858 +2024-07-19T10:00:00-04:00,54.36,54.375,54.1,54.105,1026 +2024-07-19T10:05:00-04:00,54.1,54.4,54.08,54.37,2195 +2024-07-19T10:10:00-04:00,54.35,54.35,53.97,54,2250 +2024-07-19T10:15:00-04:00,54,54.02,53.64,53.7,1374 +2024-07-19T10:20:00-04:00,53.73,53.8,53.55,53.6,3197 +2024-07-19T10:25:00-04:00,53.62,53.64,53.3,53.435,2559 +2024-07-19T10:30:00-04:00,53.445,53.53,53.12,53.3,2900 +2024-07-19T10:35:00-04:00,53.24,53.24,52.9,53.07,2201 +2024-07-19T10:40:00-04:00,52.91,52.99,52.85,52.99,987 +2024-07-19T10:45:00-04:00,53.03,53.43,53.03,53.32,744 +2024-07-19T10:50:00-04:00,53.41,53.41,53.41,53.41,100 +2024-07-19T10:55:00-04:00,53.47,53.58,53.47,53.55,760 +2024-07-19T11:00:00-04:00,53.57,53.69,53.55,53.55,885 +2024-07-19T11:05:00-04:00,53.5,53.66,53.5,53.6,513 +2024-07-19T11:10:00-04:00,53.57,53.605,53.5,53.58,582 +2024-07-19T11:15:00-04:00,53.595,53.8,53.595,53.77,837 +2024-07-19T11:20:00-04:00,53.78,53.83,53.69,53.69,590 +2024-07-19T11:25:00-04:00,53.72,53.74,53.54,53.54,1668 +2024-07-19T11:30:00-04:00,53.55,53.58,53.4,53.4,797 +2024-07-19T11:35:00-04:00,53.38,53.42,53.19,53.25,2478 +2024-07-19T11:40:00-04:00,53.25,53.25,53.21,53.21,251 +2024-07-19T11:45:00-04:00,53.23,53.25,53.12,53.22,1297 +2024-07-19T11:50:00-04:00,53.23,53.39,53.23,53.26,888 +2024-07-19T11:55:00-04:00,53.28,53.43,53.28,53.43,434 +2024-07-19T12:00:00-04:00,53.48,53.62,53.48,53.49,627 +2024-07-19T12:05:00-04:00,53.48,53.66,53.48,53.58,308 +2024-07-19T12:10:00-04:00,53.59,53.61,53.49,53.58,1429 +2024-07-19T12:15:00-04:00,53.59,53.6,53.41,53.41,440 +2024-07-19T12:20:00-04:00,53.4,53.41,53.32,53.32,142 +2024-07-19T12:25:00-04:00,53.3,53.42,53.3,53.42,1202 +2024-07-19T12:30:00-04:00,53.4,53.41,53.32,53.32,212 +2024-07-19T12:35:00-04:00,53.34,53.46,53.3,53.38,1034 +2024-07-19T12:40:00-04:00,53.41,53.45,53.41,53.44,548 +2024-07-19T12:45:00-04:00,53.37,53.42,53.31,53.42,365 +2024-07-19T12:50:00-04:00,53.38,53.38,53.35,53.35,37 +2024-07-19T12:55:00-04:00,53.37,53.46,53.31,53.42,941 +2024-07-19T13:00:00-04:00,53.41,53.46,53.38,53.38,534 +2024-07-19T13:05:00-04:00,53.36,53.36,53.3,53.34,1097 +2024-07-19T13:10:00-04:00,53.4,53.45,53.3,53.45,473 +2024-07-19T13:15:00-04:00,53.45,53.45,53.38,53.4,1111 +2024-07-19T13:20:00-04:00,53.41,53.45,53.35,53.44,1579 +2024-07-19T13:25:00-04:00,53.45,53.59,53.45,53.53,663 +2024-07-19T13:30:00-04:00,53.51,53.57,53.39,53.4,4680 +2024-07-19T13:35:00-04:00,53.38,53.63,53.38,53.63,1070 +2024-07-19T13:40:00-04:00,53.64,53.65,53.48,53.51,648 +2024-07-19T13:45:00-04:00,53.56,53.75,53.56,53.75,1705 +2024-07-19T13:50:00-04:00,53.8,53.8,53.67,53.67,1727 +2024-07-19T13:55:00-04:00,53.68,53.83,53.68,53.83,875 +2024-07-19T14:00:00-04:00,53.78,53.79,53.54,53.54,1341 +2024-07-19T14:05:00-04:00,53.58,53.68,53.58,53.68,817 +2024-07-19T14:10:00-04:00,53.63,53.64,53.53,53.53,1114 +2024-07-19T14:15:00-04:00,53.52,53.53,53.43,53.43,1079 +2024-07-19T14:20:00-04:00,53.42,53.42,53.21,53.23,527 +2024-07-19T14:25:00-04:00,53.24,53.28,53.19,53.2,1890 +2024-07-19T14:30:00-04:00,53.18,53.18,53.1,53.17,3096 +2024-07-19T14:35:00-04:00,53.18,53.21,53.07,53.07,729 +2024-07-19T14:40:00-04:00,53.07,53.14,53.05,53.09,867 +2024-07-19T14:45:00-04:00,53.08,53.12,53.04,53.11,1254 +2024-07-19T14:50:00-04:00,53.13,53.22,53.05,53.07,1079 +2024-07-19T14:55:00-04:00,53.05,53.13,53.03,53.09,1812 +2024-07-19T15:00:00-04:00,53.17,53.24,53.17,53.24,246 +2024-07-19T15:05:00-04:00,53.27,53.3,53.19,53.28,1494 +2024-07-19T15:10:00-04:00,53.26,53.45,53.24,53.33,3735 +2024-07-19T15:15:00-04:00,53.28,53.54,53.28,53.54,1831 +2024-07-19T15:20:00-04:00,53.56,53.7,53.52,53.59,1659 +2024-07-19T15:25:00-04:00,53.55,53.78,53.55,53.72,1571 +2024-07-19T15:30:00-04:00,53.715,53.74,53.57,53.57,1428 +2024-07-19T15:35:00-04:00,53.56,53.56,53.38,53.38,5405 +2024-07-19T15:40:00-04:00,53.39,53.42,53.31,53.34,2475 +2024-07-19T15:45:00-04:00,53.35,53.46,53.35,53.41,2135 +2024-07-19T15:50:00-04:00,53.42,53.58,53.42,53.52,8021 +2024-07-19T15:55:00-04:00,53.51,53.63,53.48,53.61,9178 +2024-07-22T09:30:00-04:00,54.005,54.1,53.53,53.82,5710 +2024-07-22T09:35:00-04:00,53.89,53.96,53.42,53.55,861 +2024-07-22T09:40:00-04:00,53.53,53.53,52.74,52.87,8050 +2024-07-22T09:45:00-04:00,52.95,53.32,52.93,53.06,1363 +2024-07-22T09:50:00-04:00,53.26,53.27,53.14,53.25,501 +2024-07-22T09:55:00-04:00,53.08,53.08,52.8,52.98,1041 +2024-07-22T10:00:00-04:00,53.05,53.14,52.9,52.93,813 +2024-07-22T10:05:00-04:00,52.975,52.975,52.48,52.48,844 +2024-07-22T10:10:00-04:00,52.49,52.59,52.35,52.59,1241 +2024-07-22T10:15:00-04:00,52.86,52.93,52.74,52.915,730 +2024-07-22T10:20:00-04:00,53.04,53.15,52.89,53.03,362 +2024-07-22T10:25:00-04:00,53.03,53.04,52.96,52.98,168 +2024-07-22T10:30:00-04:00,52.99,53.1,52.93,53.1,614 +2024-07-22T10:35:00-04:00,53.13,53.33,53.13,53.32,663 +2024-07-22T10:40:00-04:00,53.35,53.37,53.23,53.23,1501 +2024-07-22T10:45:00-04:00,53.19,53.25,53.19,53.25,73 +2024-07-22T10:50:00-04:00,53.17,53.33,53.17,53.28,254 +2024-07-22T10:55:00-04:00,53.29,53.54,53.29,53.38,1112 +2024-07-22T11:00:00-04:00,53.47,53.47,53.35,53.35,354 +2024-07-22T11:05:00-04:00,53.31,53.34,53.21,53.21,286 +2024-07-22T11:10:00-04:00,53.27,53.33,53.19,53.19,621 +2024-07-22T11:15:00-04:00,53.16,53.16,53.05,53.11,438 +2024-07-22T11:20:00-04:00,53.12,53.19,53.02,53.05,543 +2024-07-22T11:25:00-04:00,53.07,53.1,52.9,52.925,914 +2024-07-22T11:30:00-04:00,52.89,52.89,52.78,52.795,333 +2024-07-22T11:35:00-04:00,52.71,52.83,52.69,52.8,930 +2024-07-22T11:40:00-04:00,52.77,52.77,52.63,52.74,528 +2024-07-22T11:45:00-04:00,52.66,52.76,52.63,52.75,682 +2024-07-22T11:50:00-04:00,52.81,52.87,52.74,52.87,669 +2024-07-22T11:55:00-04:00,52.82,52.82,52.73,52.74,491 +2024-07-22T12:00:00-04:00,52.73,52.73,52.56,52.56,248 +2024-07-22T12:05:00-04:00,52.53,52.7,52.52,52.63,829 +2024-07-22T12:10:00-04:00,52.67,52.79,52.67,52.79,12 +2024-07-22T12:15:00-04:00,52.75,52.78,52.75,52.78,36 +2024-07-22T12:20:00-04:00,52.75,52.755,52.72,52.72,170 +2024-07-22T12:25:00-04:00,52.72,52.72,52.55,52.55,316 +2024-07-22T12:30:00-04:00,52.57,52.64,52.54,52.64,1200 +2024-07-22T12:35:00-04:00,52.61,52.72,52.49,52.49,871 +2024-07-22T12:40:00-04:00,52.515,52.52,52.42,52.48,655 +2024-07-22T12:45:00-04:00,52.51,52.53,52.38,52.39,979 +2024-07-22T12:50:00-04:00,52.41,52.51,52.38,52.51,551 +2024-07-22T12:55:00-04:00,52.51,52.71,52.51,52.64,2165 +2024-07-22T13:00:00-04:00,52.71,52.71,52.63,52.69,248 +2024-07-22T13:05:00-04:00,52.64,52.7,52.59,52.59,968 +2024-07-22T13:10:00-04:00,52.57,52.64,52.54,52.64,711 +2024-07-22T13:15:00-04:00,52.63,52.64,52.58,52.6,334 +2024-07-22T13:20:00-04:00,52.57,52.57,52.5,52.5,983 +2024-07-22T13:25:00-04:00,52.56,52.72,52.55,52.57,1788 +2024-07-22T13:30:00-04:00,52.64,52.7,52.64,52.7,9 +2024-07-22T13:35:00-04:00,52.6,52.6,52.48,52.55,485 +2024-07-22T13:40:00-04:00,52.54,52.57,52.5,52.5,1015 +2024-07-22T13:45:00-04:00,52.49,52.85,52.47,52.85,989 +2024-07-22T13:50:00-04:00,52.85,52.9,52.74,52.79,947 +2024-07-22T13:55:00-04:00,52.82,52.93,52.82,52.92,1495 +2024-07-22T14:00:00-04:00,52.97,53.1,52.97,53.1,476 +2024-07-22T14:05:00-04:00,53.14,53.44,53.09,53.44,6842 +2024-07-22T14:10:00-04:00,53.49,53.6,53.49,53.56,3541 +2024-07-22T14:15:00-04:00,53.59,53.75,53.59,53.74,1753 +2024-07-22T14:20:00-04:00,53.75,53.93,53.75,53.87,610 +2024-07-22T14:25:00-04:00,53.9,53.93,53.87,53.87,471 +2024-07-22T14:30:00-04:00,53.85,53.89,53.77,53.77,1112 +2024-07-22T14:35:00-04:00,53.81,53.86,53.81,53.83,816 +2024-07-22T14:40:00-04:00,53.78,53.8,53.66,53.66,1249 +2024-07-22T14:45:00-04:00,53.68,53.77,53.68,53.77,607 +2024-07-22T14:50:00-04:00,53.74,53.85,53.74,53.8,243 +2024-07-22T14:55:00-04:00,53.8,53.8,53.72,53.72,1806 +2024-07-22T15:00:00-04:00,53.68,53.73,53.57,53.72,1737 +2024-07-22T15:05:00-04:00,53.73,53.75,53.68,53.75,264 +2024-07-22T15:10:00-04:00,53.75,53.79,53.68,53.68,728 +2024-07-22T15:15:00-04:00,53.66,53.74,53.59,53.7,2021 +2024-07-22T15:20:00-04:00,53.71,53.74,53.7,53.74,898 +2024-07-22T15:25:00-04:00,53.75,53.8,53.7,53.77,1133 +2024-07-22T15:30:00-04:00,53.79,53.86,53.7,53.7,1758 +2024-07-22T15:35:00-04:00,53.74,53.94,53.74,53.92,1359 +2024-07-22T15:40:00-04:00,53.9,53.91,53.81,53.81,2103 +2024-07-22T15:45:00-04:00,53.83,53.91,53.83,53.91,2597 +2024-07-22T15:50:00-04:00,53.9,53.9,53.59,53.59,6485 +2024-07-22T15:55:00-04:00,53.61,53.61,53.45,53.61,13268 +2024-07-23T09:30:00-04:00,54.31,55.37,54.25,55.23,9117 +2024-07-23T09:35:00-04:00,55.14,55.14,54.7,54.99,10679 +2024-07-23T09:40:00-04:00,55.01,55.4,54.88,55.21,4456 +2024-07-23T09:45:00-04:00,55.125,55.39,55.12,55.29,6066 +2024-07-23T09:50:00-04:00,55.37,55.41,54.92,54.92,10083 +2024-07-23T09:55:00-04:00,54.92,55.01,54.77,54.81,2586 +2024-07-23T10:00:00-04:00,54.78,54.79,54.46,54.59,4216 +2024-07-23T10:05:00-04:00,54.65,54.92,54.58,54.825,4587 +2024-07-23T10:10:00-04:00,54.825,54.92,54.8,54.92,1855 +2024-07-23T10:15:00-04:00,54.95,55.46,54.86,55.46,4395 +2024-07-23T10:20:00-04:00,55.47,55.47,55.24,55.24,4788 +2024-07-23T10:25:00-04:00,55.21,55.3,55.07,55.07,2889 +2024-07-23T10:30:00-04:00,55.04,55.11,54.98,55.11,3218 +2024-07-23T10:35:00-04:00,55.11,55.3,55.03,55.21,18090 +2024-07-23T10:40:00-04:00,55.13,55.3,55.01,55.27,3401 +2024-07-23T10:45:00-04:00,55.24,55.24,55,55.01,182 +2024-07-23T10:50:00-04:00,55.02,55.05,54.76,54.76,3489 +2024-07-23T10:55:00-04:00,54.75,55.125,54.75,55.125,1094 +2024-07-23T11:00:00-04:00,55.16,55.35,55.11,55.28,3437 +2024-07-23T11:05:00-04:00,55.28,55.35,55.22,55.35,1737 +2024-07-23T11:10:00-04:00,55.36,55.59,55.35,55.59,3871 +2024-07-23T11:15:00-04:00,55.66,55.8,55.65,55.78,4546 +2024-07-23T11:20:00-04:00,55.78,55.91,55.73,55.89,2507 +2024-07-23T11:25:00-04:00,55.87,55.89,55.68,55.77,2860 +2024-07-23T11:30:00-04:00,55.81,56,55.75,55.96,5724 +2024-07-23T11:35:00-04:00,56,56.05,55.86,55.93,2868 +2024-07-23T11:40:00-04:00,55.94,55.98,55.94,55.94,1183 +2024-07-23T11:45:00-04:00,55.98,56.12,55.97,56.04,7277 +2024-07-23T11:50:00-04:00,56.04,56.09,55.98,56.02,6882 +2024-07-23T11:55:00-04:00,55.99,56.04,55.98,56.03,5758 +2024-07-23T12:00:00-04:00,55.99,56.03,55.84,55.96,3953 +2024-07-23T12:05:00-04:00,55.93,56.04,55.83,56.02,1959 +2024-07-23T12:10:00-04:00,56,56,55.9,55.95,1459 +2024-07-23T12:15:00-04:00,55.9,55.91,55.81,55.83,1461 +2024-07-23T12:20:00-04:00,55.8,55.8,55.48,55.49,3812 +2024-07-23T12:25:00-04:00,55.47,55.47,55.23,55.23,5926 +2024-07-23T12:30:00-04:00,55.23,55.23,54.89,54.89,4723 +2024-07-23T12:35:00-04:00,54.87,54.93,54.6,54.6,716 +2024-07-23T12:40:00-04:00,54.61,54.79,54.61,54.76,3068 +2024-07-23T12:45:00-04:00,54.76,54.87,54.65,54.82,2013 +2024-07-23T12:50:00-04:00,54.8,54.8,54.71,54.78,336 +2024-07-23T12:55:00-04:00,54.74,54.98,54.74,54.98,609 +2024-07-23T13:00:00-04:00,54.89,55.03,54.89,54.94,424 +2024-07-23T13:05:00-04:00,54.92,54.92,54.85,54.87,971 +2024-07-23T13:10:00-04:00,54.9,55.01,54.85,55.01,265 +2024-07-23T13:15:00-04:00,55.04,55.04,54.93,54.94,881 +2024-07-23T13:20:00-04:00,54.97,54.99,54.89,54.89,906 +2024-07-23T13:25:00-04:00,54.91,55.01,54.91,55.01,460 +2024-07-23T13:30:00-04:00,54.97,55.21,54.95,55.16,2371 +2024-07-23T13:35:00-04:00,55.19,55.23,55.11,55.21,4669 +2024-07-23T13:40:00-04:00,55.22,55.28,55.16,55.28,2710 +2024-07-23T13:45:00-04:00,55.3,55.61,55.29,55.48,694 +2024-07-23T13:50:00-04:00,55.52,55.7,55.52,55.59,1418 +2024-07-23T13:55:00-04:00,55.62,55.78,55.62,55.67,2074 +2024-07-23T14:00:00-04:00,55.66,55.83,55.66,55.75,559 +2024-07-23T14:05:00-04:00,55.8,55.8,55.66,55.71,1573 +2024-07-23T14:10:00-04:00,55.67,55.7,55.6,55.69,2217 +2024-07-23T14:15:00-04:00,55.67,55.76,55.67,55.725,267 +2024-07-23T14:20:00-04:00,55.725,55.76,55.67,55.76,937 +2024-07-23T14:25:00-04:00,55.72,55.72,55.58,55.66,1654 +2024-07-23T14:30:00-04:00,55.67,55.69,55.58,55.59,682 +2024-07-23T14:35:00-04:00,55.52,55.57,55.47,55.56,854 +2024-07-23T14:40:00-04:00,55.6,55.6,55.46,55.48,894 +2024-07-23T14:45:00-04:00,55.47,55.49,55.39,55.42,1068 +2024-07-23T14:50:00-04:00,55.45,55.6,55.45,55.53,3607 +2024-07-23T14:55:00-04:00,55.54,55.57,55.51,55.56,1674 +2024-07-23T15:00:00-04:00,55.52,55.63,55.52,55.62,2487 +2024-07-23T15:05:00-04:00,55.63,55.68,55.56,55.68,683 +2024-07-23T15:10:00-04:00,55.6,55.71,55.58,55.65,2643 +2024-07-23T15:15:00-04:00,55.64,55.7,55.63,55.69,1630 +2024-07-23T15:20:00-04:00,55.67,55.79,55.67,55.79,2463 +2024-07-23T15:25:00-04:00,55.75,55.76,55.7,55.73,3019 +2024-07-23T15:30:00-04:00,55.75,55.765,55.51,55.58,4558 +2024-07-23T15:35:00-04:00,55.55,55.62,55.5,55.54,3068 +2024-07-23T15:40:00-04:00,55.55,55.55,55.33,55.37,2948 +2024-07-23T15:45:00-04:00,55.38,55.385,55.31,55.35,1535 +2024-07-23T15:50:00-04:00,55.36,55.47,55.25,55.25,9316 +2024-07-23T15:55:00-04:00,55.24,55.265,55.03,55.06,16505 +2024-07-24T09:30:00-04:00,54.26,54.43,54,54.01,918 +2024-07-24T09:35:00-04:00,54.09,54.73,54.09,54.67,1520 +2024-07-24T09:40:00-04:00,54.77,54.9,54.67,54.88,3030 +2024-07-24T09:45:00-04:00,55.03,55.04,54.71,54.85,4084 +2024-07-24T09:50:00-04:00,54.8,54.8,54.13,54.13,880 +2024-07-24T09:55:00-04:00,53.99,54.09,53.97,53.97,387 +2024-07-24T10:00:00-04:00,53.88,54,53.87,53.89,383 +2024-07-24T10:05:00-04:00,53.85,53.85,53.36,53.43,3041 +2024-07-24T10:10:00-04:00,53.5,53.51,53.26,53.435,2817 +2024-07-24T10:15:00-04:00,53.49,53.61,53.46,53.5,611 +2024-07-24T10:20:00-04:00,53.44,53.44,53.42,53.43,79 +2024-07-24T10:25:00-04:00,53.47,53.59,53.35,53.59,1454 +2024-07-24T10:30:00-04:00,53.68,53.78,53.68,53.69,1413 +2024-07-24T10:35:00-04:00,53.69,53.75,53.53,53.53,564 +2024-07-24T10:40:00-04:00,53.6,53.75,53.6,53.67,635 +2024-07-24T10:45:00-04:00,53.66,53.66,53.49,53.56,392 +2024-07-24T10:50:00-04:00,53.58,53.66,53.51,53.66,289 +2024-07-24T10:55:00-04:00,53.71,53.82,53.67,53.67,2121 +2024-07-24T11:00:00-04:00,53.63,53.67,53.58,53.6,552 +2024-07-24T11:05:00-04:00,53.58,53.58,53.58,53.58,108 +2024-07-24T11:10:00-04:00,53.53,53.545,53.49,53.49,1333 +2024-07-24T11:15:00-04:00,53.51,53.66,53.46,53.58,2743 +2024-07-24T11:20:00-04:00,53.59,53.64,53.35,53.36,4714 +2024-07-24T11:25:00-04:00,53.36,53.61,53.36,53.59,618 +2024-07-24T11:30:00-04:00,53.64,53.71,53.64,53.71,115 +2024-07-24T11:35:00-04:00,53.75,53.77,53.7,53.7,45 +2024-07-24T11:40:00-04:00,53.68,53.81,53.65,53.69,1308 +2024-07-24T11:45:00-04:00,53.6,53.61,53.5,53.5,206 +2024-07-24T11:50:00-04:00,53.48,53.69,53.48,53.69,677 +2024-07-24T11:55:00-04:00,53.62,53.63,53.475,53.5,1670 +2024-07-24T12:00:00-04:00,53.5,53.56,53.39,53.56,1388 +2024-07-24T12:05:00-04:00,53.555,53.57,53.5,53.54,1814 +2024-07-24T12:10:00-04:00,53.54,53.64,53.5,53.535,4625 +2024-07-24T12:15:00-04:00,53.57,53.6,53.35,53.35,976 +2024-07-24T12:20:00-04:00,53.4,53.59,53.4,53.59,11 +2024-07-24T12:25:00-04:00,53.56,53.56,53.48,53.52,472 +2024-07-24T12:30:00-04:00,53.52,53.54,53.35,53.46,1635 +2024-07-24T12:35:00-04:00,53.43,53.43,53.26,53.26,181 +2024-07-24T12:40:00-04:00,53.22,53.22,53.05,53.12,1005 +2024-07-24T12:45:00-04:00,53.12,53.3,53.12,53.28,992 +2024-07-24T12:50:00-04:00,53.26,53.29,53.17,53.17,389 +2024-07-24T12:55:00-04:00,53.14,53.2,53.14,53.2,125 +2024-07-24T13:00:00-04:00,53.22,53.22,53.12,53.18,302 +2024-07-24T13:05:00-04:00,53.21,53.31,53.195,53.31,439 +2024-07-24T13:10:00-04:00,53.32,53.33,53.3,53.33,269 +2024-07-24T13:15:00-04:00,53.31,53.36,53.29,53.36,512 +2024-07-24T13:20:00-04:00,53.37,53.43,53.34,53.34,1454 +2024-07-24T13:25:00-04:00,53.39,53.47,53.39,53.42,603 +2024-07-24T13:30:00-04:00,53.39,53.46,53.345,53.46,816 +2024-07-24T13:35:00-04:00,53.46,53.46,53.31,53.31,1066 +2024-07-24T13:40:00-04:00,53.34,53.43,53.34,53.43,311 +2024-07-24T13:45:00-04:00,53.39,53.4,53.28,53.29,314 +2024-07-24T13:50:00-04:00,53.31,53.32,53.29,53.32,346 +2024-07-24T13:55:00-04:00,53.28,53.35,53.22,53.22,405 +2024-07-24T14:00:00-04:00,53.22,53.23,53.11,53.11,105 +2024-07-24T14:05:00-04:00,53.14,53.17,53.13,53.16,532 +2024-07-24T14:10:00-04:00,53.17,53.2,53.17,53.2,29 +2024-07-24T14:15:00-04:00,53.21,53.24,53.12,53.12,1226 +2024-07-24T14:20:00-04:00,53.08,53.08,52.96,52.98,3374 +2024-07-24T14:25:00-04:00,53.04,53.1,52.97,52.975,569 +2024-07-24T14:30:00-04:00,52.95,52.99,52.85,52.855,1310 +2024-07-24T14:35:00-04:00,52.79,52.91,52.76,52.76,334 +2024-07-24T14:40:00-04:00,52.67,52.68,52.59,52.64,341 +2024-07-24T14:45:00-04:00,52.61,52.67,52.46,52.49,1431 +2024-07-24T14:50:00-04:00,52.46,52.48,52.38,52.44,322 +2024-07-24T14:55:00-04:00,52.44,52.54,52.44,52.49,1088 +2024-07-24T15:00:00-04:00,52.51,52.57,52.46,52.57,1123 +2024-07-24T15:05:00-04:00,52.55,52.58,52.51,52.58,363 +2024-07-24T15:10:00-04:00,52.63,52.71,52.61,52.71,365 +2024-07-24T15:15:00-04:00,52.73,52.76,52.66,52.67,1143 +2024-07-24T15:20:00-04:00,52.67,52.77,52.65,52.68,2116 +2024-07-24T15:25:00-04:00,52.695,52.695,52.58,52.58,1762 +2024-07-24T15:30:00-04:00,52.55,52.81,52.53,52.81,1308 +2024-07-24T15:35:00-04:00,52.77,52.78,52.71,52.71,960 +2024-07-24T15:40:00-04:00,52.68,52.73,52.59,52.59,1429 +2024-07-24T15:45:00-04:00,52.59,52.63,52.56,52.58,1684 +2024-07-24T15:50:00-04:00,52.585,52.6,51.88,51.88,8720 +2024-07-24T15:55:00-04:00,51.89,52.1,51.85,51.96,14737 +2024-07-25T09:30:00-04:00,52.71,53,52.62,52.76,2940 +2024-07-25T09:35:00-04:00,52.61,52.95,52.51,52.95,1516 +2024-07-25T09:40:00-04:00,52.88,53.48,52.88,53.47,3801 +2024-07-25T09:45:00-04:00,53.48,53.84,53.39,53.79,2903 +2024-07-25T09:50:00-04:00,53.82,53.87,53.45,53.55,2429 +2024-07-25T09:55:00-04:00,53.54,53.61,53.03,53.03,3777 +2024-07-25T10:00:00-04:00,52.95,52.95,52.25,52.25,2661 +2024-07-25T10:05:00-04:00,52.25,52.46,52.21,52.25,3266 +2024-07-25T10:10:00-04:00,52.32,52.34,52.15,52.195,2349 +2024-07-25T10:15:00-04:00,52.22,52.93,52.22,52.93,2078 +2024-07-25T10:20:00-04:00,52.85,53.12,52.84,53.09,858 +2024-07-25T10:25:00-04:00,53.13,53.17,52.86,52.99,1025 +2024-07-25T10:30:00-04:00,52.95,53,52.83,52.86,445 +2024-07-25T10:35:00-04:00,52.84,52.84,52.49,52.49,536 +2024-07-25T10:40:00-04:00,52.45,52.79,52.4,52.79,2015 +2024-07-25T10:45:00-04:00,52.79,52.98,52.69,52.9,2586 +2024-07-25T10:50:00-04:00,53.05,53.21,53.05,53.15,1945 +2024-07-25T10:55:00-04:00,53.09,53.4,52.895,53.35,1998 +2024-07-25T11:00:00-04:00,53.26,53.31,53.01,53.01,1144 +2024-07-25T11:05:00-04:00,53.05,53.14,53.03,53.14,877 +2024-07-25T11:10:00-04:00,53.2,53.33,53.2,53.3,1076 +2024-07-25T11:15:00-04:00,53.35,53.41,53.26,53.26,1222 +2024-07-25T11:20:00-04:00,53.28,53.29,53.2,53.235,822 +2024-07-25T11:25:00-04:00,53.18,53.2,53.15,53.2,165 +2024-07-25T11:30:00-04:00,53.16,53.5,53.16,53.5,884 +2024-07-25T11:35:00-04:00,53.51,53.51,53.35,53.45,460 +2024-07-25T11:40:00-04:00,53.41,53.41,53.31,53.38,768 +2024-07-25T11:45:00-04:00,53.45,53.55,53.38,53.55,554 +2024-07-25T11:50:00-04:00,53.56,53.62,53.55,53.61,1149 +2024-07-25T11:55:00-04:00,53.6,53.75,53.53,53.75,1176 +2024-07-25T12:00:00-04:00,53.74,53.88,53.71,53.88,175 +2024-07-25T12:05:00-04:00,53.91,53.94,53.67,53.67,1555 +2024-07-25T12:10:00-04:00,53.8,54.06,53.8,54.06,1804 +2024-07-25T12:15:00-04:00,54.19,54.51,54.17,54.34,5948 +2024-07-25T12:20:00-04:00,54.36,54.54,54.36,54.52,1625 +2024-07-25T12:25:00-04:00,54.49,54.49,54.34,54.35,1056 +2024-07-25T12:30:00-04:00,54.34,54.6,54.33,54.57,957 +2024-07-25T12:35:00-04:00,54.64,54.69,54.59,54.6,1167 +2024-07-25T12:40:00-04:00,54.6,54.82,54.6,54.81,1431 +2024-07-25T12:45:00-04:00,54.8,54.84,54.62,54.68,2042 +2024-07-25T12:50:00-04:00,54.71,54.83,54.63,54.8,1263 +2024-07-25T12:55:00-04:00,54.8,54.84,54.73,54.8,7737 +2024-07-25T13:00:00-04:00,54.86,55.04,54.86,55.04,2900 +2024-07-25T13:05:00-04:00,54.99,55.24,54.99,55.19,2161 +2024-07-25T13:10:00-04:00,55.26,55.36,55.15,55.16,2895 +2024-07-25T13:15:00-04:00,55.06,55.06,54.76,54.76,2873 +2024-07-25T13:20:00-04:00,54.76,54.76,54.46,54.51,2405 +2024-07-25T13:25:00-04:00,54.49,54.52,54.31,54.37,1477 +2024-07-25T13:30:00-04:00,54.4,54.41,54.24,54.31,939 +2024-07-25T13:35:00-04:00,54.27,54.31,54.18,54.24,841 +2024-07-25T13:40:00-04:00,54.24,54.34,54.24,54.29,1210 +2024-07-25T13:45:00-04:00,54.28,54.31,54.21,54.28,1506 +2024-07-25T13:50:00-04:00,54.25,54.43,54.21,54.34,1073 +2024-07-25T13:55:00-04:00,54.3,54.52,54.26,54.52,3172 +2024-07-25T14:00:00-04:00,54.42,54.42,54.32,54.4,533 +2024-07-25T14:05:00-04:00,54.34,54.35,54.24,54.24,468 +2024-07-25T14:10:00-04:00,54.16,54.26,54.16,54.26,351 +2024-07-25T14:15:00-04:00,54.21,54.46,54.19,54.45,3903 +2024-07-25T14:20:00-04:00,54.49,54.49,54.37,54.37,983 +2024-07-25T14:25:00-04:00,54.5,54.51,54.38,54.43,1242 +2024-07-25T14:30:00-04:00,54.46,54.62,54.46,54.53,7634 +2024-07-25T14:35:00-04:00,54.5,54.53,54.41,54.525,1608 +2024-07-25T14:40:00-04:00,54.51,54.51,54.34,54.34,508 +2024-07-25T14:45:00-04:00,54.32,54.33,54.07,54.07,1139 +2024-07-25T14:50:00-04:00,54.1,54.2,54,54.06,1836 +2024-07-25T14:55:00-04:00,54.12,54.25,54.09,54.24,2057 +2024-07-25T15:00:00-04:00,54.24,54.31,54.2,54.23,3372 +2024-07-25T15:05:00-04:00,54.18,54.38,54.18,54.31,2274 +2024-07-25T15:10:00-04:00,54.26,54.38,54.23,54.36,1220 +2024-07-25T15:15:00-04:00,54.4,54.42,54.26,54.31,3059 +2024-07-25T15:20:00-04:00,54.27,54.35,54.27,54.32,1030 +2024-07-25T15:25:00-04:00,54.34,54.44,54.33,54.37,1617 +2024-07-25T15:30:00-04:00,54.39,54.39,54.17,54.17,1519 +2024-07-25T15:35:00-04:00,54.15,54.2,54.01,54.01,1769 +2024-07-25T15:40:00-04:00,54,54.05,53.78,53.85,2180 +2024-07-25T15:45:00-04:00,53.8,53.82,53.67,53.82,2169 +2024-07-25T15:50:00-04:00,53.78,53.79,53.4,53.4,8397 +2024-07-25T15:55:00-04:00,53.41,53.46,53.31,53.44,11806 +2024-07-26T09:30:00-04:00,54.29,54.29,53.86,54.05,1666 +2024-07-26T09:35:00-04:00,53.87,54.07,53.59,53.67,3718 +2024-07-26T09:40:00-04:00,53.56,54,53.37,54,6793 +2024-07-26T09:45:00-04:00,54,54.1,53.67,53.72,416 +2024-07-26T09:50:00-04:00,53.84,54.08,53.84,53.87,606 +2024-07-26T09:55:00-04:00,54,54,53.84,53.84,456 +2024-07-26T10:00:00-04:00,54.04,54.04,53.78,53.78,2761 +2024-07-26T10:05:00-04:00,53.78,53.89,53.48,53.48,1461 +2024-07-26T10:10:00-04:00,53.61,53.77,53.56,53.56,684 +2024-07-26T10:15:00-04:00,53.68,53.7,53.15,53.17,4604 +2024-07-26T10:20:00-04:00,53.21,53.26,52.97,53.11,2121 +2024-07-26T10:25:00-04:00,53.03,53.11,53,53.02,1073 +2024-07-26T10:30:00-04:00,52.95,52.95,52.59,52.65,3633 +2024-07-26T10:35:00-04:00,52.65,52.68,52.51,52.54,1021 +2024-07-26T10:40:00-04:00,52.51,52.6,52.44,52.44,1141 +2024-07-26T10:45:00-04:00,52.42,52.45,52.28,52.31,1973 +2024-07-26T10:50:00-04:00,52.26,52.38,52.18,52.29,1196 +2024-07-26T10:55:00-04:00,52.28,52.61,52.28,52.47,505 +2024-07-26T11:00:00-04:00,52.55,52.84,52.55,52.75,1435 +2024-07-26T11:05:00-04:00,52.855,52.88,52.825,52.88,1233 +2024-07-26T11:10:00-04:00,52.86,52.86,52.7,52.82,1856 +2024-07-26T11:15:00-04:00,52.77,52.77,52.64,52.76,553 +2024-07-26T11:20:00-04:00,52.83,53.02,52.69,52.97,2307 +2024-07-26T11:25:00-04:00,53.03,53.1,53,53.03,1679 +2024-07-26T11:30:00-04:00,53.07,53.1,52.98,53,925 +2024-07-26T11:35:00-04:00,53,53.32,53,53.32,712 +2024-07-26T11:40:00-04:00,53.37,53.51,53.36,53.51,1676 +2024-07-26T11:45:00-04:00,53.44,53.45,53.35,53.45,257 +2024-07-26T11:50:00-04:00,53.47,53.52,53.44,53.44,545 +2024-07-26T11:55:00-04:00,53.49,53.62,53.46,53.46,1757 +2024-07-26T12:00:00-04:00,53.52,53.59,53.48,53.59,320 +2024-07-26T12:05:00-04:00,53.59,53.64,53.59,53.64,1067 +2024-07-26T12:10:00-04:00,53.68,53.7,53.59,53.6,525 +2024-07-26T12:15:00-04:00,53.63,53.65,53.6,53.65,641 +2024-07-26T12:20:00-04:00,53.62,53.71,53.61,53.71,821 +2024-07-26T12:25:00-04:00,53.72,53.72,53.52,53.57,496 +2024-07-26T12:30:00-04:00,53.6,53.66,53.54,53.54,171 +2024-07-26T12:35:00-04:00,53.47,53.58,53.46,53.52,260 +2024-07-26T12:40:00-04:00,53.53,53.72,53.53,53.67,1359 +2024-07-26T12:45:00-04:00,53.65,53.66,53.65,53.66,25 +2024-07-26T12:50:00-04:00,53.68,53.68,53.6,53.6,396 +2024-07-26T12:55:00-04:00,53.69,53.69,53.62,53.62,121 +2024-07-26T13:00:00-04:00,53.66,53.66,53.54,53.57,677 +2024-07-26T13:05:00-04:00,53.52,53.52,53.47,53.47,401 +2024-07-26T13:10:00-04:00,53.5,53.57,53.5,53.54,675 +2024-07-26T13:15:00-04:00,53.53,53.6,53.53,53.59,519 +2024-07-26T13:20:00-04:00,53.62,53.66,53.62,53.63,333 +2024-07-26T13:25:00-04:00,53.63,53.67,53.63,53.67,194 +2024-07-26T13:30:00-04:00,53.64,53.64,53.51,53.51,1353 +2024-07-26T13:35:00-04:00,53.4,53.47,53.35,53.38,427 +2024-07-26T13:40:00-04:00,53.39,53.5,53.39,53.5,161 +2024-07-26T13:45:00-04:00,53.61,53.69,53.56,53.56,669 +2024-07-26T13:50:00-04:00,53.56,53.57,53.49,53.56,598 +2024-07-26T13:55:00-04:00,53.52,53.52,53.49,53.52,251 +2024-07-26T14:00:00-04:00,53.48,53.57,53.48,53.51,314 +2024-07-26T14:05:00-04:00,53.49,53.54,53.46,53.49,677 +2024-07-26T14:10:00-04:00,53.49,53.53,53.41,53.41,651 +2024-07-26T14:15:00-04:00,53.46,53.53,53.38,53.38,1316 +2024-07-26T14:20:00-04:00,53.36,53.4,53.29,53.4,573 +2024-07-26T14:25:00-04:00,53.47,53.47,53.4,53.4,224 +2024-07-26T14:30:00-04:00,53.38,53.41,53.38,53.38,650 +2024-07-26T14:35:00-04:00,53.43,53.44,53.43,53.44,50 +2024-07-26T14:40:00-04:00,53.42,53.42,53.25,53.4,2041 +2024-07-26T14:45:00-04:00,53.38,53.38,53.29,53.29,665 +2024-07-26T14:50:00-04:00,53.27,53.34,53.21,53.21,1995 +2024-07-26T14:55:00-04:00,53.23,53.3,53.19,53.19,659 +2024-07-26T15:00:00-04:00,53.18,53.2,53.12,53.12,349 +2024-07-26T15:05:00-04:00,53.11,53.12,53,53.12,1197 +2024-07-26T15:10:00-04:00,53.1,53.15,53.1,53.15,231 +2024-07-26T15:15:00-04:00,53.12,53.12,53,53,1066 +2024-07-26T15:20:00-04:00,53.01,53.25,53.01,53.25,522 +2024-07-26T15:25:00-04:00,53.31,53.31,53.12,53.12,474 +2024-07-26T15:30:00-04:00,53.05,53.09,52.99,52.99,2619 +2024-07-26T15:35:00-04:00,52.98,53.01,52.95,52.98,1032 +2024-07-26T15:40:00-04:00,52.99,53.09,52.97,53.08,1781 +2024-07-26T15:45:00-04:00,53.08,53.19,53.03,53.17,2037 +2024-07-26T15:50:00-04:00,53.25,53.33,53.12,53.28,10689 +2024-07-26T15:55:00-04:00,53.33,53.44,53.31,53.34,6299 +2024-07-29T09:30:00-04:00,53.45,53.45,52.9,52.94,504 +2024-07-29T09:35:00-04:00,52.9,52.9,52.61,52.61,862 +2024-07-29T09:40:00-04:00,52.72,52.93,52.5,52.64,1011 +2024-07-29T09:45:00-04:00,52.72,52.81,52.71,52.81,225 +2024-07-29T09:50:00-04:00,52.78,52.95,52.61,52.95,1825 +2024-07-29T09:55:00-04:00,53,53.02,52.93,52.95,1329 +2024-07-29T10:00:00-04:00,53.02,53.25,52.99,52.99,1454 +2024-07-29T10:05:00-04:00,52.96,53.14,52.83,52.89,699 +2024-07-29T10:10:00-04:00,52.84,52.84,52.56,52.56,450 +2024-07-29T10:15:00-04:00,52.53,52.74,52.53,52.74,375 +2024-07-29T10:20:00-04:00,52.66,52.85,52.66,52.84,634 +2024-07-29T10:25:00-04:00,52.73,52.73,52.5,52.55,832 +2024-07-29T10:30:00-04:00,52.44,52.44,52.15,52.23,1166 +2024-07-29T10:35:00-04:00,52.3,52.61,52.27,52.59,611 +2024-07-29T10:40:00-04:00,52.61,52.645,52.61,52.645,105 +2024-07-29T10:45:00-04:00,52.53,52.53,52.33,52.33,3340 +2024-07-29T10:50:00-04:00,52.37,52.53,52.37,52.38,493 +2024-07-29T10:55:00-04:00,52.43,52.55,52.42,52.42,331 +2024-07-29T11:00:00-04:00,52.39,52.62,52.36,52.62,91 +2024-07-29T11:05:00-04:00,52.59,52.61,52.47,52.47,297 +2024-07-29T11:10:00-04:00,52.49,52.64,52.355,52.51,3664 +2024-07-29T11:15:00-04:00,52.45,52.48,52.4,52.48,331 +2024-07-29T11:20:00-04:00,52.51,52.52,52.43,52.48,603 +2024-07-29T11:25:00-04:00,52.485,52.66,52.48,52.64,1220 +2024-07-29T11:30:00-04:00,52.57,52.59,52.37,52.38,723 +2024-07-29T11:35:00-04:00,52.39,52.52,52.39,52.5,411 +2024-07-29T11:40:00-04:00,52.57,52.57,52.44,52.46,734 +2024-07-29T11:45:00-04:00,52.5,52.63,52.46,52.6,703 +2024-07-29T11:50:00-04:00,52.61,52.68,52.61,52.62,105 +2024-07-29T11:55:00-04:00,52.69,52.75,52.69,52.74,268 +2024-07-29T12:00:00-04:00,52.76,52.8,52.76,52.8,224 +2024-07-29T12:05:00-04:00,52.87,53.02,52.87,53.02,371 +2024-07-29T12:15:00-04:00,53.04,53.23,53.03,53.21,1870 +2024-07-29T12:20:00-04:00,53.22,53.31,53.18,53.18,1077 +2024-07-29T12:25:00-04:00,53.22,53.25,53.15,53.155,995 +2024-07-29T12:30:00-04:00,53.16,53.16,53,53.04,113 +2024-07-29T12:35:00-04:00,53,53.02,53,53.02,7 +2024-07-29T12:40:00-04:00,53.03,53.04,52.82,52.82,640 +2024-07-29T12:45:00-04:00,52.77,52.89,52.77,52.83,446 +2024-07-29T12:50:00-04:00,52.8,52.86,52.69,52.86,820 +2024-07-29T12:55:00-04:00,52.79,52.79,52.69,52.72,541 +2024-07-29T13:00:00-04:00,52.68,52.68,52.68,52.68,1 +2024-07-29T13:05:00-04:00,52.62,52.73,52.62,52.68,759 +2024-07-29T13:10:00-04:00,52.75,52.83,52.73,52.75,968 +2024-07-29T13:15:00-04:00,52.71,52.72,52.7,52.7,207 +2024-07-29T13:20:00-04:00,52.75,52.75,52.71,52.73,515 +2024-07-29T13:25:00-04:00,52.69,52.69,52.59,52.59,465 +2024-07-29T13:30:00-04:00,52.59,52.65,52.52,52.52,3083 +2024-07-29T13:35:00-04:00,52.55,52.55,52.47,52.49,461 +2024-07-29T13:40:00-04:00,52.52,52.56,52.46,52.46,216 +2024-07-29T13:45:00-04:00,52.51,52.51,52.43,52.44,165 +2024-07-29T13:50:00-04:00,52.45,52.46,52.42,52.42,305 +2024-07-29T13:55:00-04:00,52.45,52.58,52.45,52.58,586 +2024-07-29T14:00:00-04:00,52.55,52.55,52.4,52.4,832 +2024-07-29T14:05:00-04:00,52.46,52.65,52.46,52.5,1131 +2024-07-29T14:10:00-04:00,52.55,52.58,52.55,52.58,71 +2024-07-29T14:15:00-04:00,52.52,52.55,52.47,52.54,479 +2024-07-29T14:20:00-04:00,52.52,52.52,52.52,52.52,24 +2024-07-29T14:25:00-04:00,52.53,52.54,52.49,52.49,460 +2024-07-29T14:30:00-04:00,52.49,52.57,52.49,52.57,1209 +2024-07-29T14:35:00-04:00,52.55,52.62,52.55,52.56,550 +2024-07-29T14:40:00-04:00,52.57,52.71,52.57,52.71,509 +2024-07-29T14:45:00-04:00,52.72,52.74,52.59,52.61,1245 +2024-07-29T14:50:00-04:00,52.6,52.6,52.6,52.6,4 +2024-07-29T14:55:00-04:00,52.59,52.75,52.59,52.68,1982 +2024-07-29T15:00:00-04:00,52.65,52.745,52.62,52.67,1089 +2024-07-29T15:05:00-04:00,52.69,52.79,52.64,52.74,2400 +2024-07-29T15:10:00-04:00,52.76,52.82,52.72,52.82,2807 +2024-07-29T15:15:00-04:00,52.76,52.79,52.72,52.79,265 +2024-07-29T15:20:00-04:00,52.82,52.88,52.79,52.88,1109 +2024-07-29T15:25:00-04:00,52.87,52.9,52.83,52.86,1497 +2024-07-29T15:30:00-04:00,52.87,52.87,52.71,52.81,2420 +2024-07-29T15:35:00-04:00,52.84,52.95,52.81,52.92,1693 +2024-07-29T15:40:00-04:00,52.91,53.01,52.91,53.01,1112 +2024-07-29T15:45:00-04:00,53.01,53.12,53.01,53.08,2238 +2024-07-29T15:50:00-04:00,53.11,53.2,53.04,53.05,6329 +2024-07-29T15:55:00-04:00,52.98,52.99,52.85,52.87,5626 +2024-07-30T09:30:00-04:00,52.9,53.28,52.5,53.28,2657 +2024-07-30T09:35:00-04:00,53.28,53.28,52.97,53.17,501 +2024-07-30T09:40:00-04:00,53.11,53.11,52.77,52.84,225 +2024-07-30T09:45:00-04:00,52.8,52.85,52.77,52.77,1494 +2024-07-30T09:50:00-04:00,52.77,52.78,52.55,52.62,3704 +2024-07-30T09:55:00-04:00,52.555,52.61,52.37,52.45,1073 +2024-07-30T10:00:00-04:00,52.36,52.36,52,52.17,585 +2024-07-30T10:05:00-04:00,52.18,52.36,52.15,52.15,524 +2024-07-30T10:10:00-04:00,52.08,52.12,52,52.01,1624 +2024-07-30T10:15:00-04:00,51.96,51.99,51.62,51.76,10188 +2024-07-30T10:20:00-04:00,51.78,51.82,51.45,51.45,2964 +2024-07-30T10:25:00-04:00,51.48,51.53,51.26,51.51,2656 +2024-07-30T10:30:00-04:00,51.56,51.66,51.56,51.66,281 +2024-07-30T10:35:00-04:00,51.59,51.59,51.11,51.38,12059 +2024-07-30T10:40:00-04:00,51.32,51.575,51.31,51.43,378 +2024-07-30T10:45:00-04:00,51.5,51.56,51,51.09,2572 +2024-07-30T10:50:00-04:00,51.08,51.25,51.04,51.16,1150 +2024-07-30T10:55:00-04:00,51.135,51.135,50.96,50.96,1058 +2024-07-30T11:00:00-04:00,51.01,51.01,50.82,50.83,2569 +2024-07-30T11:05:00-04:00,50.82,50.87,50.71,50.78,2753 +2024-07-30T11:10:00-04:00,50.78,50.91,50.78,50.9,2298 +2024-07-30T11:15:00-04:00,50.93,51.25,50.89,51.22,1455 +2024-07-30T11:20:00-04:00,51.25,51.27,51.18,51.27,1565 +2024-07-30T11:25:00-04:00,51.32,51.33,51.31,51.33,293 +2024-07-30T11:30:00-04:00,51.27,51.27,51,51,1968 +2024-07-30T11:35:00-04:00,51.04,51.05,50.67,50.72,4970 +2024-07-30T11:40:00-04:00,50.76,50.82,50.67,50.68,1098 +2024-07-30T11:45:00-04:00,50.63,50.63,50.46,50.61,3856 +2024-07-30T11:50:00-04:00,50.56,50.56,50.365,50.43,2897 +2024-07-30T11:55:00-04:00,50.425,50.43,50.25,50.4,2625 +2024-07-30T12:00:00-04:00,50.38,50.54,50.3,50.31,1007 +2024-07-30T12:05:00-04:00,50.29,50.29,50.08,50.17,2565 +2024-07-30T12:10:00-04:00,50.16,50.23,50.12,50.19,947 +2024-07-30T12:15:00-04:00,50.24,50.34,50.24,50.26,2524 +2024-07-30T12:20:00-04:00,50.23,50.23,50,50.18,7440 +2024-07-30T12:25:00-04:00,50.16,50.32,50.15,50.3,1230 +2024-07-30T12:30:00-04:00,50.35,50.38,50.23,50.38,884 +2024-07-30T12:35:00-04:00,50.39,50.46,50.26,50.45,1236 +2024-07-30T12:40:00-04:00,50.45,50.56,50.41,50.48,3080 +2024-07-30T12:45:00-04:00,50.46,50.47,50.41,50.41,66 +2024-07-30T12:50:00-04:00,50.42,50.42,49.99,50.01,1182 +2024-07-30T12:55:00-04:00,49.96,50,49.86,49.92,2496 +2024-07-30T13:00:00-04:00,49.8,49.83,49.75,49.83,402 +2024-07-30T13:05:00-04:00,49.81,49.91,49.81,49.91,644 +2024-07-30T13:10:00-04:00,49.92,50.06,49.91,50.06,2009 +2024-07-30T13:15:00-04:00,50.06,50.06,49.97,49.97,521 +2024-07-30T13:20:00-04:00,50.05,50.13,50.05,50.1,295 +2024-07-30T13:25:00-04:00,50.15,50.15,50.06,50.13,3085 +2024-07-30T13:30:00-04:00,50.09,50.1,50.06,50.07,463 +2024-07-30T13:35:00-04:00,50.05,50.16,50.05,50.13,1177 +2024-07-30T13:40:00-04:00,50.09,50.13,50.03,50.13,613 +2024-07-30T13:45:00-04:00,50.11,50.11,49.99,50.02,1281 +2024-07-30T13:50:00-04:00,50.02,50.02,49.9,49.9,233 +2024-07-30T13:55:00-04:00,49.87,49.87,49.81,49.81,715 +2024-07-30T14:00:00-04:00,49.815,49.89,49.78,49.84,1670 +2024-07-30T14:05:00-04:00,49.86,50.35,49.86,50.35,1904 +2024-07-30T14:10:00-04:00,50.34,50.38,50.29,50.38,963 +2024-07-30T14:15:00-04:00,50.4,50.6,50.38,50.6,1163 +2024-07-30T14:20:00-04:00,50.66,50.8,50.66,50.71,763 +2024-07-30T14:25:00-04:00,50.69,50.79,50.53,50.6,587 +2024-07-30T14:30:00-04:00,50.585,50.62,50.46,50.51,2573 +2024-07-30T14:35:00-04:00,50.55,50.59,50.55,50.59,353 +2024-07-30T14:40:00-04:00,50.57,50.71,50.57,50.69,991 +2024-07-30T14:45:00-04:00,50.65,50.65,50.49,50.53,1675 +2024-07-30T14:50:00-04:00,50.51,50.55,50.5,50.55,159 +2024-07-30T14:55:00-04:00,50.48,50.59,50.48,50.58,1254 +2024-07-30T15:00:00-04:00,50.54,50.54,50.425,50.54,934 +2024-07-30T15:05:00-04:00,50.55,50.56,50.46,50.51,1092 +2024-07-30T15:10:00-04:00,50.52,50.53,50.39,50.41,1317 +2024-07-30T15:15:00-04:00,50.35,50.44,50.35,50.44,1306 +2024-07-30T15:20:00-04:00,50.45,50.5,50.42,50.5,1851 +2024-07-30T15:25:00-04:00,50.43,50.52,50.39,50.5,1616 +2024-07-30T15:30:00-04:00,50.48,50.48,50.38,50.46,1600 +2024-07-30T15:35:00-04:00,50.45,50.45,50.31,50.36,963 +2024-07-30T15:40:00-04:00,50.36,50.4,50.02,50.38,15042 +2024-07-30T15:45:00-04:00,50.41,50.57,50.41,50.49,3332 +2024-07-30T15:50:00-04:00,50.51,50.54,50.3,50.35,6909 +2024-07-30T15:55:00-04:00,50.27,50.36,50.12,50.13,14765 +2024-07-31T09:30:00-04:00,50.99,51.03,50.5,50.75,2230 +2024-07-31T09:35:00-04:00,50.75,51.25,50.75,51.25,4002 +2024-07-31T09:40:00-04:00,51.2,51.3,50.66,50.66,442 +2024-07-31T09:45:00-04:00,50.89,51.09,50.89,51.06,578 +2024-07-31T09:50:00-04:00,50.98,51.17,50.98,51.1,780 +2024-07-31T09:55:00-04:00,51.03,51.04,50.61,50.94,2679 +2024-07-31T10:00:00-04:00,50.8,51.26,50.8,51.2,273 +2024-07-31T10:05:00-04:00,51.25,51.28,51.15,51.16,978 +2024-07-31T10:10:00-04:00,51.17,51.52,51.17,51.52,2357 +2024-07-31T10:15:00-04:00,51.51,51.52,51.18,51.31,1621 +2024-07-31T10:20:00-04:00,51.35,51.38,50.98,51.12,2448 +2024-07-31T10:25:00-04:00,51,51.13,50.97,51.06,514 +2024-07-31T10:30:00-04:00,51.18,51.3,51.18,51.3,1583 +2024-07-31T10:35:00-04:00,51.29,51.5,51.29,51.39,773 +2024-07-31T10:40:00-04:00,51.36,51.36,50.94,50.94,830 +2024-07-31T10:45:00-04:00,50.94,50.98,50.85,50.94,392 +2024-07-31T10:50:00-04:00,50.86,50.96,50.8,50.8,761 +2024-07-31T10:55:00-04:00,50.82,51.13,50.82,51.1,786 +2024-07-31T11:00:00-04:00,51.13,51.17,51.06,51.14,1263 +2024-07-31T11:05:00-04:00,51.1,51.1,51.02,51.02,524 +2024-07-31T11:10:00-04:00,51.14,51.27,51.02,51.15,2280 +2024-07-31T11:15:00-04:00,51.09,51.14,51.08,51.14,58 +2024-07-31T11:20:00-04:00,51.05,51.05,50.9,50.96,1158 +2024-07-31T11:25:00-04:00,50.93,51.03,50.87,51.03,1555 +2024-07-31T11:30:00-04:00,51.04,51.07,51.025,51.06,668 +2024-07-31T11:35:00-04:00,51.07,51.07,50.96,50.96,462 +2024-07-31T11:40:00-04:00,50.96,51.2,50.96,51.2,947 +2024-07-31T11:45:00-04:00,51.2,51.2,51.1,51.1,227 +2024-07-31T11:50:00-04:00,51.03,51.06,51.01,51.06,149 +2024-07-31T11:55:00-04:00,51.07,51.07,50.98,51.07,85 +2024-07-31T12:00:00-04:00,51.08,51.11,51.03,51.03,297 +2024-07-31T12:05:00-04:00,51.01,51.07,51.01,51.07,394 +2024-07-31T12:10:00-04:00,51.11,51.2,51.1,51.16,368 +2024-07-31T12:15:00-04:00,51.11,51.11,51.07,51.07,307 +2024-07-31T12:20:00-04:00,51.04,51.05,50.97,50.97,996 +2024-07-31T12:25:00-04:00,50.94,50.96,50.88,50.96,279 +2024-07-31T12:30:00-04:00,50.92,51.03,50.92,51.03,372 +2024-07-31T12:35:00-04:00,50.98,50.98,50.96,50.96,166 +2024-07-31T12:40:00-04:00,50.88,50.88,50.87,50.87,87 +2024-07-31T12:45:00-04:00,50.88,50.88,50.82,50.82,76 +2024-07-31T12:50:00-04:00,50.81,50.81,50.81,50.81,2 +2024-07-31T12:55:00-04:00,50.86,50.86,50.805,50.86,227 +2024-07-31T13:00:00-04:00,50.82,50.97,50.82,50.97,504 +2024-07-31T13:05:00-04:00,51,51,50.91,50.93,779 +2024-07-31T13:10:00-04:00,51,51.03,51,51.03,69 +2024-07-31T13:15:00-04:00,51.01,51.01,50.94,50.94,347 +2024-07-31T13:20:00-04:00,50.91,50.91,50.83,50.83,600 +2024-07-31T13:25:00-04:00,50.77,50.81,50.71,50.81,687 +2024-07-31T13:30:00-04:00,50.76,50.76,50.57,50.6,3328 +2024-07-31T13:35:00-04:00,50.61,50.61,50.61,50.61,19 +2024-07-31T13:40:00-04:00,50.62,50.67,50.5,50.59,917 +2024-07-31T13:45:00-04:00,50.54,50.54,50.54,50.54,10 +2024-07-31T13:50:00-04:00,50.59,50.67,50.59,50.6,785 +2024-07-31T13:55:00-04:00,50.59,50.59,50.46,50.46,82 +2024-07-31T14:00:00-04:00,50.44,50.52,50.35,50.52,1511 +2024-07-31T14:05:00-04:00,50.6,50.62,50.49,50.495,1105 +2024-07-31T14:10:00-04:00,50.6,50.6,50.51,50.51,390 +2024-07-31T14:20:00-04:00,50.48,50.5,50.48,50.5,58 +2024-07-31T14:25:00-04:00,50.45,50.54,50.45,50.49,912 +2024-07-31T14:30:00-04:00,50.54,50.665,50.54,50.6,347 +2024-07-31T14:35:00-04:00,50.58,50.67,50.52,50.52,741 +2024-07-31T14:40:00-04:00,50.52,50.69,50.52,50.69,581 +2024-07-31T14:45:00-04:00,50.68,51.015,50.68,51.015,1637 +2024-07-31T14:50:00-04:00,51.17,51.32,51.16,51.32,207 +2024-07-31T14:55:00-04:00,51.41,51.56,51.33,51.56,1396 +2024-07-31T15:00:00-04:00,51.57,52.02,51.51,51.735,2726 +2024-07-31T15:05:00-04:00,51.755,51.81,51.72,51.72,324 +2024-07-31T15:10:00-04:00,51.74,51.77,51.6,51.7,670 +2024-07-31T15:15:00-04:00,51.7,51.77,51.46,51.46,2656 +2024-07-31T15:20:00-04:00,51.47,51.66,51.33,51.33,2273 +2024-07-31T15:25:00-04:00,51.34,51.37,51.16,51.2,469 +2024-07-31T15:30:00-04:00,51.13,51.31,51.11,51.26,2770 +2024-07-31T15:35:00-04:00,51.34,51.45,51.32,51.36,436 +2024-07-31T15:40:00-04:00,51.38,51.42,51.31,51.37,1295 +2024-07-31T15:45:00-04:00,51.32,51.4,51.25,51.29,2112 +2024-07-31T15:50:00-04:00,51.32,51.37,50.97,51.07,1886 +2024-07-31T15:55:00-04:00,51.13,51.25,51.11,51.22,8670 +2024-08-01T09:30:00-04:00,51.85,52,51.295,51.295,3286 +2024-08-01T09:35:00-04:00,51.185,51.65,51.1,51.65,3590 +2024-08-01T09:40:00-04:00,51.65,51.975,51.59,51.975,4098 +2024-08-01T09:45:00-04:00,52,52.26,51.99,52,1722 +2024-08-01T09:50:00-04:00,52,52,51.39,51.52,2724 +2024-08-01T09:55:00-04:00,51.46,51.62,51.35,51.62,782 +2024-08-01T10:00:00-04:00,51.53,51.53,51.27,51.375,791 +2024-08-01T10:05:00-04:00,51.42,51.42,51.36,51.42,564 +2024-08-01T10:10:00-04:00,51.42,51.5,51.33,51.44,1286 +2024-08-01T10:15:00-04:00,51.41,51.43,51.05,51.14,1929 +2024-08-01T10:20:00-04:00,51.18,51.2,50.63,50.715,1161 +2024-08-01T10:25:00-04:00,50.735,50.81,50.64,50.64,1558 +2024-08-01T10:30:00-04:00,50.74,50.98,50.56,50.56,6075 +2024-08-01T10:35:00-04:00,50.45,50.5,50.22,50.46,7248 +2024-08-01T10:40:00-04:00,50.34,50.41,50,50.08,3194 +2024-08-01T10:45:00-04:00,50.05,50.05,49.87,49.87,1555 +2024-08-01T10:50:00-04:00,49.84,49.855,49.6,49.7,370 +2024-08-01T10:55:00-04:00,49.76,49.91,49.76,49.81,842 +2024-08-01T11:00:00-04:00,49.77,49.77,49.56,49.56,1194 +2024-08-01T11:05:00-04:00,49.56,49.61,49.46,49.5,2197 +2024-08-01T11:10:00-04:00,49.56,49.57,49.48,49.48,280 +2024-08-01T11:15:00-04:00,49.47,49.64,49.46,49.62,801 +2024-08-01T11:20:00-04:00,49.56,49.59,49.49,49.5,546 +2024-08-01T11:25:00-04:00,49.59,49.73,49.59,49.66,1449 +2024-08-01T11:30:00-04:00,49.6,49.68,49.46,49.5,1126 +2024-08-01T11:35:00-04:00,49.475,49.5,49.26,49.26,1705 +2024-08-01T11:40:00-04:00,49.23,49.29,49.23,49.29,641 +2024-08-01T11:45:00-04:00,49.23,49.25,49.08,49.18,2048 +2024-08-01T11:50:00-04:00,49.16,49.45,49.16,49.37,479 +2024-08-01T11:55:00-04:00,49.59,49.59,49.5,49.53,274 +2024-08-01T12:00:00-04:00,49.5,49.69,49.5,49.65,337 +2024-08-01T12:05:00-04:00,49.57,49.74,49.57,49.74,466 +2024-08-01T12:10:00-04:00,49.68,49.7,49.63,49.7,689 +2024-08-01T12:15:00-04:00,49.72,49.79,49.7,49.7,305 +2024-08-01T12:20:00-04:00,49.74,49.74,49.57,49.57,314 +2024-08-01T12:25:00-04:00,49.51,49.56,49.42,49.56,974 +2024-08-01T12:30:00-04:00,49.47,49.47,49.24,49.24,2413 +2024-08-01T12:35:00-04:00,49.27,49.31,49.22,49.22,854 +2024-08-01T12:40:00-04:00,49.2,49.39,49.1,49.39,705 +2024-08-01T12:45:00-04:00,49.49,49.49,49.4,49.4,384 +2024-08-01T12:50:00-04:00,49.33,49.33,49.12,49.15,932 +2024-08-01T12:55:00-04:00,49.11,49.16,49.04,49.07,1226 +2024-08-01T13:00:00-04:00,49.01,49.06,48.9,48.9,3357 +2024-08-01T13:05:00-04:00,48.88,48.88,48.73,48.73,1992 +2024-08-01T13:10:00-04:00,48.75,48.76,48.74,48.76,162 +2024-08-01T13:15:00-04:00,48.72,48.74,48.6,48.6,1447 +2024-08-01T13:20:00-04:00,48.63,48.68,48.59,48.6,649 +2024-08-01T13:25:00-04:00,48.61,48.61,48.48,48.56,1402 +2024-08-01T13:30:00-04:00,48.52,48.61,48.47,48.49,1088 +2024-08-01T13:35:00-04:00,48.52,48.52,48.3,48.3,2446 +2024-08-01T13:40:00-04:00,48.3,48.33,48.21,48.22,2463 +2024-08-01T13:45:00-04:00,48.29,48.31,48.26,48.31,240 +2024-08-01T13:50:00-04:00,48.32,48.52,48.3,48.52,304 +2024-08-01T13:55:00-04:00,48.5,48.63,48.47,48.63,503 +2024-08-01T14:00:00-04:00,48.67,48.695,48.6,48.64,332 +2024-08-01T14:05:00-04:00,48.61,48.61,48.49,48.49,622 +2024-08-01T14:10:00-04:00,48.52,48.52,48.41,48.47,367 +2024-08-01T14:15:00-04:00,48.45,48.47,48.42,48.42,231 +2024-08-01T14:20:00-04:00,48.46,48.54,48.41,48.45,1378 +2024-08-01T14:25:00-04:00,48.41,48.41,48.33,48.4,1035 +2024-08-01T14:30:00-04:00,48.38,48.39,48.22,48.28,978 +2024-08-01T14:35:00-04:00,48.3,48.3,48.22,48.28,547 +2024-08-01T14:40:00-04:00,48.32,48.39,48.22,48.22,1250 +2024-08-01T14:45:00-04:00,48.19,48.22,48.14,48.21,6953 +2024-08-01T14:50:00-04:00,48.2,48.31,48.2,48.23,1495 +2024-08-01T14:55:00-04:00,48.34,48.455,48.32,48.38,615 +2024-08-01T15:00:00-04:00,48.4,48.41,48.26,48.29,1543 +2024-08-01T15:05:00-04:00,48.29,48.35,48.16,48.22,1016 +2024-08-01T15:10:00-04:00,48.23,48.39,48.2,48.39,1965 +2024-08-01T15:15:00-04:00,48.37,48.47,48.36,48.47,813 +2024-08-01T15:20:00-04:00,48.48,48.54,48.45,48.47,912 +2024-08-01T15:25:00-04:00,48.48,48.51,48.41,48.51,1494 +2024-08-01T15:30:00-04:00,48.52,48.65,48.52,48.53,1918 +2024-08-01T15:35:00-04:00,48.53,48.625,48.48,48.57,981 +2024-08-01T15:40:00-04:00,48.57,48.58,48.41,48.41,1343 +2024-08-01T15:45:00-04:00,48.41,48.67,48.4,48.63,2410 +2024-08-01T15:50:00-04:00,48.61,48.87,48.42,48.42,2648 +2024-08-01T15:55:00-04:00,48.39,48.55,48.35,48.46,11486 +2024-08-02T09:30:00-04:00,46.93,46.93,45.9,45.95,6896 +2024-08-02T09:35:00-04:00,46.07,46.78,45.68,46.54,6923 +2024-08-02T09:40:00-04:00,46.4,46.7,46.06,46.14,1517 +2024-08-02T09:45:00-04:00,46.24,46.33,45.82,46.05,2744 +2024-08-02T09:50:00-04:00,46.01,46.2,45.72,45.9,6456 +2024-08-02T09:55:00-04:00,45.93,46.15,45.86,46,4190 +2024-08-02T10:00:00-04:00,45.94,46.78,45.94,46.55,11184 +2024-08-02T10:05:00-04:00,46.5,46.5,45.9,45.9,9244 +2024-08-02T10:10:00-04:00,45.8,45.81,45.5,45.535,3326 +2024-08-02T10:15:00-04:00,45.54,45.95,45.49,45.77,1669 +2024-08-02T10:20:00-04:00,45.775,46.02,45.62,45.92,1752 +2024-08-02T10:25:00-04:00,45.96,46.3,45.96,46.13,2038 +2024-08-02T10:30:00-04:00,46.11,46.31,46.1,46.15,330 +2024-08-02T10:35:00-04:00,46,46.06,45.74,45.77,2148 +2024-08-02T10:40:00-04:00,45.73,45.84,45.65,45.74,1100 +2024-08-02T10:45:00-04:00,45.88,46.23,45.88,46.07,1596 +2024-08-02T10:50:00-04:00,46.23,46.33,46.07,46.07,1590 +2024-08-02T10:55:00-04:00,46.04,46.09,45.91,45.91,5043 +2024-08-02T11:00:00-04:00,45.91,46.07,45.8,45.96,1655 +2024-08-02T11:05:00-04:00,45.98,46.01,45.84,46.01,8826 +2024-08-02T11:10:00-04:00,46.02,46.15,46,46.12,878 +2024-08-02T11:15:00-04:00,46.03,46.08,46,46,1547 +2024-08-02T11:20:00-04:00,46,46.09,45.86,46.06,2006 +2024-08-02T11:25:00-04:00,45.94,46.05,45.9,45.99,1295 +2024-08-02T11:30:00-04:00,46.05,46.21,46.04,46.21,291 +2024-08-02T11:35:00-04:00,46.25,46.38,46.25,46.33,882 +2024-08-02T11:40:00-04:00,46.43,46.8,46.43,46.8,1654 +2024-08-02T11:45:00-04:00,46.8,46.87,46.74,46.78,3086 +2024-08-02T11:50:00-04:00,46.75,46.95,46.75,46.89,2252 +2024-08-02T11:55:00-04:00,46.935,47.08,46.82,46.95,1929 +2024-08-02T12:00:00-04:00,47.01,47.01,46.75,46.98,1095 +2024-08-02T12:05:00-04:00,47.02,47.02,46.76,46.77,1039 +2024-08-02T12:10:00-04:00,46.75,46.77,46.67,46.67,1351 +2024-08-02T12:15:00-04:00,46.75,46.93,46.73,46.93,1592 +2024-08-02T12:20:00-04:00,47,47.07,46.92,47.02,1307 +2024-08-02T12:25:00-04:00,46.97,47.03,46.95,46.95,608 +2024-08-02T12:30:00-04:00,46.92,46.97,46.81,46.95,2073 +2024-08-02T12:35:00-04:00,47.15,47.18,47.04,47.14,4426 +2024-08-02T12:40:00-04:00,47.19,47.24,47.19,47.23,618 +2024-08-02T12:45:00-04:00,47.2,47.2,47,47.07,553 +2024-08-02T12:50:00-04:00,46.99,46.99,46.86,46.89,1556 +2024-08-02T12:55:00-04:00,46.94,47.1,46.92,47.1,681 +2024-08-02T13:00:00-04:00,47.08,47.1,46.9,47.01,1049 +2024-08-02T13:05:00-04:00,47.05,47.2,47.05,47.18,901 +2024-08-02T13:10:00-04:00,47.16,47.33,47.16,47.33,694 +2024-08-02T13:15:00-04:00,47.31,47.31,47.14,47.14,1208 +2024-08-02T13:20:00-04:00,47.08,47.09,47.07,47.09,706 +2024-08-02T13:25:00-04:00,47.12,47.15,47.04,47.04,406 +2024-08-02T13:30:00-04:00,47.04,47.13,47.02,47.1,1903 +2024-08-02T13:35:00-04:00,47.05,47.105,47.05,47.1,894 +2024-08-02T13:40:00-04:00,47.07,47.09,46.95,47.04,477 +2024-08-02T13:45:00-04:00,47.12,47.12,47.05,47.08,518 +2024-08-02T13:50:00-04:00,47.02,47.09,46.98,46.98,349 +2024-08-02T13:55:00-04:00,47.01,47.03,47.01,47.02,879 +2024-08-02T14:00:00-04:00,46.98,47.02,46.93,47.02,458 +2024-08-02T14:05:00-04:00,47.09,47.15,47.04,47.07,603 +2024-08-02T14:10:00-04:00,47.06,47.08,47.01,47.04,699 +2024-08-02T14:15:00-04:00,47.03,47.05,46.9,46.99,2004 +2024-08-02T14:20:00-04:00,46.97,47.14,46.91,47.14,1407 +2024-08-02T14:25:00-04:00,47.1,47.26,47.09,47.26,1330 +2024-08-02T14:30:00-04:00,47.27,47.4,47.27,47.3,1113 +2024-08-02T14:35:00-04:00,47.3,47.32,47.22,47.26,816 +2024-08-02T14:40:00-04:00,47.33,47.38,47.27,47.3,1162 +2024-08-02T14:45:00-04:00,47.3,47.33,47.2,47.27,986 +2024-08-02T14:50:00-04:00,47.24,47.27,47.15,47.23,836 +2024-08-02T14:55:00-04:00,47.3,47.32,47.15,47.21,1598 +2024-08-02T15:00:00-04:00,47.15,47.19,47.04,47.04,779 +2024-08-02T15:05:00-04:00,47.12,47.28,47.07,47.28,2111 +2024-08-02T15:10:00-04:00,47.28,47.5,47.26,47.5,2973 +2024-08-02T15:15:00-04:00,47.49,47.68,47.49,47.62,3010 +2024-08-02T15:20:00-04:00,47.56,47.59,47.36,47.39,1573 +2024-08-02T15:25:00-04:00,47.41,47.44,47.31,47.34,2057 +2024-08-02T15:30:00-04:00,47.38,47.41,47.18,47.18,2740 +2024-08-02T15:35:00-04:00,47.17,47.23,47.02,47.05,4474 +2024-08-02T15:40:00-04:00,47.1,47.12,46.96,47.02,3903 +2024-08-02T15:45:00-04:00,47,47.2,46.96,47.18,7184 +2024-08-02T15:50:00-04:00,47.14,47.46,47.05,47.4,11202 +2024-08-02T15:55:00-04:00,47.41,47.76,47.35,47.68,20756 +2024-08-05T09:30:00-04:00,42.94,42.95,41.9,42.25,19514 +2024-08-05T09:35:00-04:00,42.21,42.74,42.02,42.64,35012 +2024-08-05T09:40:00-04:00,42.57,42.6,42.28,42.53,11021 +2024-08-05T09:45:00-04:00,42.38,43.54,42.38,43.36,7978 +2024-08-05T09:50:00-04:00,43.35,43.73,42.93,43.08,7019 +2024-08-05T09:55:00-04:00,42.93,43.25,42.67,43.06,3807 +2024-08-05T10:00:00-04:00,42.98,43.9,42.98,43.75,8969 +2024-08-05T10:05:00-04:00,43.71,43.88,43.3,43.35,4684 +2024-08-05T10:10:00-04:00,43.35,43.55,43.15,43.55,3545 +2024-08-05T10:15:00-04:00,43.51,43.64,43.21,43.37,5475 +2024-08-05T10:20:00-04:00,43.16,43.39,43,43.18,3443 +2024-08-05T10:25:00-04:00,43.22,43.53,42.8,42.85,13820 +2024-08-05T10:30:00-04:00,42.83,43.75,42.8,43.75,6595 +2024-08-05T10:35:00-04:00,43.75,43.855,43.66,43.855,5186 +2024-08-05T10:40:00-04:00,43.83,44.36,43.83,44,10315 +2024-08-05T10:45:00-04:00,44.03,44.26,43.96,44.08,3792 +2024-08-05T10:50:00-04:00,44.1,44.375,43.89,44.375,3464 +2024-08-05T10:55:00-04:00,44.32,44.32,43.67,43.67,4521 +2024-08-05T11:00:00-04:00,43.73,43.92,43.6,43.91,4752 +2024-08-05T11:05:00-04:00,44.03,44.34,44,44.34,2336 +2024-08-05T11:10:00-04:00,44.42,44.51,44.24,44.36,4361 +2024-08-05T11:15:00-04:00,44.47,44.51,44.35,44.44,2846 +2024-08-05T11:20:00-04:00,44.44,44.8,44.44,44.8,5694 +2024-08-05T11:25:00-04:00,44.82,44.85,44.45,44.61,5842 +2024-08-05T11:30:00-04:00,44.71,44.82,44.635,44.635,3230 +2024-08-05T11:35:00-04:00,44.72,44.98,44.72,44.87,589 +2024-08-05T11:40:00-04:00,44.75,44.75,44.32,44.42,2633 +2024-08-05T11:45:00-04:00,44.43,44.69,44.43,44.55,963 +2024-08-05T11:50:00-04:00,44.56,44.59,44.43,44.59,2804 +2024-08-05T11:55:00-04:00,44.5,44.5,44.25,44.4,2887 +2024-08-05T12:00:00-04:00,44.29,44.53,44.2,44.43,1259 +2024-08-05T12:05:00-04:00,44.35,44.42,44.27,44.34,496 +2024-08-05T12:10:00-04:00,44.44,44.48,44.33,44.41,1720 +2024-08-05T12:15:00-04:00,44.4,44.6,44.37,44.57,1655 +2024-08-05T12:20:00-04:00,44.6,44.64,44.51,44.61,1058 +2024-08-05T12:25:00-04:00,44.6,44.93,44.6,44.93,1454 +2024-08-05T12:30:00-04:00,44.94,45.01,44.65,44.65,4799 +2024-08-05T12:35:00-04:00,44.62,44.67,44.26,44.26,3999 +2024-08-05T12:40:00-04:00,44.25,44.32,44.2,44.29,2387 +2024-08-05T12:45:00-04:00,44.24,44.3,44.17,44.235,2063 +2024-08-05T12:50:00-04:00,44.21,44.27,44.12,44.12,1821 +2024-08-05T12:55:00-04:00,44.03,44.14,43.95,44.1,3889 +2024-08-05T13:00:00-04:00,44.07,44.23,44.07,44.14,1678 +2024-08-05T13:05:00-04:00,44.14,44.36,44.12,44.28,2443 +2024-08-05T13:10:00-04:00,44.315,44.39,44.25,44.35,753 +2024-08-05T13:15:00-04:00,44.38,44.47,44.38,44.39,2143 +2024-08-05T13:20:00-04:00,44.36,44.53,44.36,44.46,2335 +2024-08-05T13:25:00-04:00,44.5,44.56,44.41,44.42,1851 +2024-08-05T13:30:00-04:00,44.39,44.54,44.39,44.54,3093 +2024-08-05T13:35:00-04:00,44.58,44.58,44.46,44.46,1457 +2024-08-05T13:40:00-04:00,44.49,44.7,44.47,44.51,1441 +2024-08-05T13:45:00-04:00,44.55,44.56,44.48,44.51,784 +2024-08-05T13:50:00-04:00,44.45,44.52,44.31,44.31,1042 +2024-08-05T13:55:00-04:00,44.31,44.31,43.94,43.94,2890 +2024-08-05T14:00:00-04:00,43.9,43.93,43.42,43.42,2454 +2024-08-05T14:05:00-04:00,43.4,43.41,43.27,43.36,1268 +2024-08-05T14:10:00-04:00,43.38,43.49,43.16,43.19,2389 +2024-08-05T14:15:00-04:00,43.15,43.36,43.09,43.28,2262 +2024-08-05T14:20:00-04:00,43.27,43.37,43.12,43.19,2019 +2024-08-05T14:25:00-04:00,43.14,43.29,43.14,43.26,1381 +2024-08-05T14:30:00-04:00,43.23,43.36,43.18,43.19,2759 +2024-08-05T14:35:00-04:00,43.19,43.25,43.07,43.07,2576 +2024-08-05T14:40:00-04:00,43.07,43.11,42.97,42.97,2551 +2024-08-05T14:45:00-04:00,42.95,42.98,42.75,42.75,3533 +2024-08-05T14:50:00-04:00,42.76,42.81,42.57,42.57,2823 +2024-08-05T14:55:00-04:00,42.6,42.71,42.49,42.58,2840 +2024-08-05T15:00:00-04:00,42.58,42.66,42.51,42.51,2963 +2024-08-05T15:05:00-04:00,42.52,42.57,42.24,42.24,5223 +2024-08-05T15:10:00-04:00,42.25,42.51,42.25,42.315,6803 +2024-08-05T15:15:00-04:00,42.23,42.58,42.23,42.55,9013 +2024-08-05T15:20:00-04:00,42.56,42.82,42.56,42.82,5347 +2024-08-05T15:25:00-04:00,42.85,42.99,42.75,42.95,8185 +2024-08-05T15:30:00-04:00,42.98,43.24,42.91,43.19,7567 +2024-08-05T15:35:00-04:00,43.15,43.32,43.15,43.3,5201 +2024-08-05T15:40:00-04:00,43.3,43.37,42.6,42.63,7259 +2024-08-05T15:45:00-04:00,42.62,42.78,42.6,42.67,5760 +2024-08-05T15:50:00-04:00,42.66,42.86,42.6,42.6,11633 +2024-08-05T15:55:00-04:00,42.61,42.71,42.57,42.7,15228 +2024-08-06T09:30:00-04:00,43.19,43.46,42.85,43.11,1797 +2024-08-06T09:35:00-04:00,43.22,43.27,42.89,43.19,2027 +2024-08-06T09:40:00-04:00,43.07,43.1,42.49,42.52,9258 +2024-08-06T09:45:00-04:00,42.48,42.92,42.3,42.9,2256 +2024-08-06T09:50:00-04:00,42.98,43.35,42.88,43.35,913 +2024-08-06T09:55:00-04:00,43.32,43.54,43.2,43.3,1632 +2024-08-06T10:00:00-04:00,43.18,43.29,43.09,43.27,2818 +2024-08-06T10:05:00-04:00,43.32,43.47,43.13,43.43,414 +2024-08-06T10:10:00-04:00,43.37,43.51,43.23,43.51,2275 +2024-08-06T10:15:00-04:00,43.42,43.77,43.4,43.63,904 +2024-08-06T10:20:00-04:00,43.66,43.67,43.55,43.65,1019 +2024-08-06T10:25:00-04:00,43.69,43.75,43.52,43.63,6461 +2024-08-06T10:30:00-04:00,43.47,43.48,43.28,43.42,1158 +2024-08-06T10:35:00-04:00,43.44,43.79,43.44,43.67,2647 +2024-08-06T10:40:00-04:00,43.75,43.76,43.57,43.71,737 +2024-08-06T10:45:00-04:00,43.74,43.905,43.71,43.8,2837 +2024-08-06T10:50:00-04:00,43.7,43.8,43.62,43.72,687 +2024-08-06T10:55:00-04:00,43.74,43.74,43.64,43.72,546 +2024-08-06T11:00:00-04:00,43.71,43.86,43.69,43.84,826 +2024-08-06T11:05:00-04:00,43.88,43.95,43.75,43.92,1351 +2024-08-06T11:10:00-04:00,43.89,43.89,43.67,43.67,1698 +2024-08-06T11:15:00-04:00,43.68,43.72,43.53,43.6,1459 +2024-08-06T11:20:00-04:00,43.59,43.68,43.53,43.65,701 +2024-08-06T11:25:00-04:00,43.62,43.62,43.34,43.34,6613 +2024-08-06T11:30:00-04:00,43.33,43.6,43.32,43.6,3025 +2024-08-06T11:35:00-04:00,43.64,43.8,43.58,43.8,657 +2024-08-06T11:40:00-04:00,43.75,43.835,43.68,43.83,2028 +2024-08-06T11:45:00-04:00,43.84,43.85,43.75,43.85,2308 +2024-08-06T11:50:00-04:00,43.92,43.97,43.81,43.87,826 +2024-08-06T11:55:00-04:00,43.92,43.93,43.82,43.82,170 +2024-08-06T12:00:00-04:00,43.93,44,43.89,43.89,1264 +2024-08-06T12:05:00-04:00,43.9,44.06,43.9,44.03,1294 +2024-08-06T12:10:00-04:00,44.02,44.11,44.01,44.01,645 +2024-08-06T12:15:00-04:00,44.03,44.05,43.93,43.935,821 +2024-08-06T12:20:00-04:00,43.91,43.91,43.8,43.85,542 +2024-08-06T12:25:00-04:00,43.85,43.85,43.69,43.74,1114 +2024-08-06T12:30:00-04:00,43.75,43.8,43.74,43.78,1079 +2024-08-06T12:35:00-04:00,43.78,43.78,43.69,43.75,1628 +2024-08-06T12:40:00-04:00,43.76,43.81,43.73,43.75,1456 +2024-08-06T12:45:00-04:00,43.72,43.72,43.69,43.69,28 +2024-08-06T12:50:00-04:00,43.7,43.9,43.7,43.9,1036 +2024-08-06T12:55:00-04:00,43.88,43.94,43.88,43.91,366 +2024-08-06T13:00:00-04:00,43.9,43.9,43.88,43.89,527 +2024-08-06T13:05:00-04:00,43.86,43.91,43.83,43.88,898 +2024-08-06T13:10:00-04:00,43.85,43.86,43.8,43.81,903 +2024-08-06T13:15:00-04:00,43.8,43.8,43.75,43.77,861 +2024-08-06T13:20:00-04:00,43.77,43.81,43.75,43.77,728 +2024-08-06T13:25:00-04:00,43.8,43.91,43.78,43.91,988 +2024-08-06T13:30:00-04:00,43.96,43.98,43.91,43.91,1002 +2024-08-06T13:35:00-04:00,43.9,43.97,43.87,43.97,783 +2024-08-06T13:40:00-04:00,43.94,43.94,43.78,43.87,153 +2024-08-06T13:45:00-04:00,43.78,43.81,43.7,43.81,440 +2024-08-06T13:50:00-04:00,43.78,43.9,43.78,43.9,668 +2024-08-06T13:55:00-04:00,43.91,43.93,43.89,43.91,919 +2024-08-06T14:00:00-04:00,43.9,43.93,43.89,43.9,1319 +2024-08-06T14:05:00-04:00,43.92,43.93,43.77,43.77,634 +2024-08-06T14:10:00-04:00,43.77,43.83,43.75,43.82,1703 +2024-08-06T14:15:00-04:00,43.84,43.93,43.84,43.93,568 +2024-08-06T14:20:00-04:00,43.93,43.97,43.92,43.94,1360 +2024-08-06T14:25:00-04:00,43.93,43.93,43.85,43.85,1036 +2024-08-06T14:30:00-04:00,43.84,43.84,43.67,43.77,652 +2024-08-06T14:35:00-04:00,43.77,43.9,43.77,43.87,2022 +2024-08-06T14:40:00-04:00,43.85,43.85,43.75,43.75,1342 +2024-08-06T14:45:00-04:00,43.75,43.79,43.73,43.73,2093 +2024-08-06T14:50:00-04:00,43.74,43.805,43.71,43.76,1703 +2024-08-06T14:55:00-04:00,43.75,43.75,43.47,43.47,2141 +2024-08-06T15:00:00-04:00,43.45,43.52,43.31,43.31,715 +2024-08-06T15:05:00-04:00,43.36,43.39,43.21,43.39,2574 +2024-08-06T15:10:00-04:00,43.42,43.57,43.42,43.52,4089 +2024-08-06T15:15:00-04:00,43.51,43.595,43.49,43.52,3721 +2024-08-06T15:20:00-04:00,43.56,43.74,43.56,43.74,2224 +2024-08-06T15:25:00-04:00,43.73,43.77,43.55,43.55,2151 +2024-08-06T15:30:00-04:00,43.55,43.63,43.41,43.43,2939 +2024-08-06T15:35:00-04:00,43.42,43.44,43.29,43.33,2807 +2024-08-06T15:40:00-04:00,43.33,43.42,43.32,43.41,4975 +2024-08-06T15:45:00-04:00,43.4,43.4,43.21,43.21,8517 +2024-08-06T15:50:00-04:00,43.2,43.26,43.03,43.03,10690 +2024-08-06T15:55:00-04:00,43.03,43.06,42.88,43.06,13759 +2024-08-07T09:30:00-04:00,44.06,44.62,44.06,44.165,2070 +2024-08-07T09:35:00-04:00,44.04,44.2,43.85,44.01,1034 +2024-08-07T09:40:00-04:00,44,44.54,43.76,44.54,836 +2024-08-07T09:45:00-04:00,44.52,44.99,44.5,44.77,7461 +2024-08-07T09:50:00-04:00,44.84,44.85,44.48,44.54,860 +2024-08-07T09:55:00-04:00,44.41,44.75,44.3,44.75,827 +2024-08-07T10:00:00-04:00,44.78,44.91,44.58,44.58,2940 +2024-08-07T10:05:00-04:00,44.59,44.68,44.45,44.62,2627 +2024-08-07T10:10:00-04:00,44.66,44.67,44.64,44.67,488 +2024-08-07T10:15:00-04:00,44.6,44.67,44.45,44.46,1190 +2024-08-07T10:20:00-04:00,44.63,44.8,44.62,44.8,301 +2024-08-07T10:25:00-04:00,44.75,44.75,44.48,44.61,705 +2024-08-07T10:30:00-04:00,44.575,44.8,44.56,44.75,2025 +2024-08-07T10:35:00-04:00,44.73,44.83,44.61,44.61,3133 +2024-08-07T10:40:00-04:00,44.7,45,44.66,45,1582 +2024-08-07T10:45:00-04:00,45.06,45.1,44.93,44.98,2998 +2024-08-07T10:50:00-04:00,44.975,45.05,44.97,45,748 +2024-08-07T10:55:00-04:00,45.08,45.14,45.02,45.05,2565 +2024-08-07T11:00:00-04:00,45.08,45.17,44.98,45.14,2965 +2024-08-07T11:05:00-04:00,45.16,45.37,45.13,45.37,1320 +2024-08-07T11:10:00-04:00,45.33,45.33,44.99,44.99,680 +2024-08-07T11:15:00-04:00,44.89,44.89,44.75,44.75,541 +2024-08-07T11:20:00-04:00,44.63,44.68,44.55,44.57,435 +2024-08-07T11:25:00-04:00,44.43,44.46,44.41,44.46,233 +2024-08-07T11:30:00-04:00,44.5,44.53,44.45,44.45,174 +2024-08-07T11:35:00-04:00,44.52,44.645,44.51,44.6,1055 +2024-08-07T11:40:00-04:00,44.48,44.48,44.42,44.42,121 +2024-08-07T11:45:00-04:00,44.3,44.3,44.22,44.3,15 +2024-08-07T11:50:00-04:00,44.35,44.73,44.35,44.69,2448 +2024-08-07T11:55:00-04:00,44.61,44.62,44.56,44.57,40 +2024-08-07T12:00:00-04:00,44.6,44.62,44.1,44.1,987 +2024-08-07T12:05:00-04:00,44.07,44.145,44.07,44.145,243 +2024-08-07T12:10:00-04:00,44.12,44.38,44.12,44.34,1074 +2024-08-07T12:15:00-04:00,44.32,44.39,44.3,44.32,500 +2024-08-07T12:20:00-04:00,44.32,44.42,44.27,44.42,1789 +2024-08-07T12:25:00-04:00,44.36,44.38,44.3,44.35,314 +2024-08-07T12:30:00-04:00,44.35,44.36,44.11,44.11,668 +2024-08-07T12:35:00-04:00,44.09,44.13,44.05,44.05,189 +2024-08-07T12:40:00-04:00,44.11,44.19,44.08,44.1,500 +2024-08-07T12:45:00-04:00,44.1,44.1,43.99,44.09,636 +2024-08-07T12:50:00-04:00,44.02,44.02,43.9,43.93,573 +2024-08-07T12:55:00-04:00,43.92,44.13,43.92,44.05,324 +2024-08-07T13:00:00-04:00,44.08,44.08,44.01,44.05,497 +2024-08-07T13:05:00-04:00,43.98,43.98,43.89,43.89,180 +2024-08-07T13:10:00-04:00,43.88,43.88,43.8,43.8,150 +2024-08-07T13:15:00-04:00,43.75,43.84,43.71,43.79,256 +2024-08-07T13:20:00-04:00,43.79,43.86,43.79,43.85,393 +2024-08-07T13:25:00-04:00,43.92,43.95,43.89,43.91,389 +2024-08-07T13:30:00-04:00,43.9,43.94,43.84,43.94,409 +2024-08-07T13:35:00-04:00,43.96,44.04,43.96,44.04,211 +2024-08-07T13:40:00-04:00,43.93,43.93,43.84,43.84,118 +2024-08-07T13:45:00-04:00,43.86,43.89,43.62,43.62,618 +2024-08-07T13:50:00-04:00,43.54,43.58,43.44,43.57,1777 +2024-08-07T13:55:00-04:00,43.52,43.52,43.5,43.5,176 +2024-08-07T14:00:00-04:00,43.54,43.56,43.51,43.51,194 +2024-08-07T14:05:00-04:00,43.4,43.4,43.29,43.3,952 +2024-08-07T14:10:00-04:00,43.28,43.28,43.06,43.08,355 +2024-08-07T14:15:00-04:00,43,43.13,43,43.03,1047 +2024-08-07T14:20:00-04:00,43.03,43.12,43.03,43.12,240 +2024-08-07T14:25:00-04:00,43.15,43.235,43.15,43.17,815 +2024-08-07T14:30:00-04:00,43.14,43.16,43.03,43.04,1391 +2024-08-07T14:35:00-04:00,43.02,43.02,42.73,42.79,2870 +2024-08-07T14:40:00-04:00,42.8,42.95,42.8,42.89,1597 +2024-08-07T14:45:00-04:00,42.91,43.04,42.84,42.97,2152 +2024-08-07T14:50:00-04:00,42.98,43.25,42.97,43.25,1812 +2024-08-07T14:55:00-04:00,43.26,43.35,43.19,43.19,1787 +2024-08-07T15:00:00-04:00,43.23,43.49,43.23,43.49,444 +2024-08-07T15:05:00-04:00,43.51,43.62,43.48,43.52,875 +2024-08-07T15:10:00-04:00,43.54,43.58,43.3,43.3,1319 +2024-08-07T15:15:00-04:00,43.36,43.38,43.3,43.38,880 +2024-08-07T15:20:00-04:00,43.38,43.45,43.3,43.36,2124 +2024-08-07T15:25:00-04:00,43.35,43.45,43.27,43.41,2850 +2024-08-07T15:30:00-04:00,43.44,43.46,43.32,43.375,5745 +2024-08-07T15:35:00-04:00,43.24,43.35,43.22,43.3,3339 +2024-08-07T15:40:00-04:00,43.33,43.33,43.14,43.28,2927 +2024-08-07T15:45:00-04:00,43.28,43.46,43.24,43.45,2783 +2024-08-07T15:50:00-04:00,43.45,43.52,43.36,43.41,9653 +2024-08-07T15:55:00-04:00,43.41,43.41,43.13,43.22,17937 +2024-08-08T09:30:00-04:00,42.98,43,41.89,41.94,13452 +2024-08-08T09:35:00-04:00,41.93,41.97,41.33,41.74,10096 +2024-08-08T09:40:00-04:00,41.77,41.81,41.48,41.57,7115 +2024-08-08T09:45:00-04:00,41.59,41.74,41.25,41.3,5544 +2024-08-08T09:50:00-04:00,41.285,41.31,40.97,41.3,6837 +2024-08-08T09:55:00-04:00,41.44,41.47,41.1,41.29,4501 +2024-08-08T10:00:00-04:00,41.34,41.6,41.17,41.47,4221 +2024-08-08T10:05:00-04:00,41.67,41.67,41.19,41.36,10831 +2024-08-08T10:10:00-04:00,41.4,41.77,41.2,41.77,4793 +2024-08-08T10:15:00-04:00,41.77,41.82,41.65,41.73,2743 +2024-08-08T10:20:00-04:00,41.65,41.67,41.33,41.42,4508 +2024-08-08T10:25:00-04:00,41.5,42.005,41.48,42,12678 +2024-08-08T10:30:00-04:00,42,42.05,41.82,41.95,6563 +2024-08-08T10:35:00-04:00,41.94,42.11,41.94,42.03,7511 +2024-08-08T10:40:00-04:00,42.005,42.08,41.71,41.71,9770 +2024-08-08T10:45:00-04:00,41.61,41.94,41.59,41.94,4250 +2024-08-08T10:50:00-04:00,42.02,42.05,41.72,41.86,9101 +2024-08-08T10:55:00-04:00,41.85,41.9,41.74,41.78,6705 +2024-08-08T11:00:00-04:00,41.72,41.87,41.58,41.84,8200 +2024-08-08T11:05:00-04:00,41.85,41.86,41.74,41.79,5270 +2024-08-08T11:10:00-04:00,41.72,41.73,41.61,41.71,10640 +2024-08-08T11:15:00-04:00,41.74,41.74,41.64,41.69,11723 +2024-08-08T11:20:00-04:00,41.74,41.88,41.74,41.88,5208 +2024-08-08T11:25:00-04:00,41.88,42,41.84,41.91,6701 +2024-08-08T11:30:00-04:00,41.88,41.95,41.71,41.75,4850 +2024-08-08T11:35:00-04:00,41.76,41.81,41.38,41.38,5337 +2024-08-08T11:40:00-04:00,41.42,41.51,41.35,41.35,3398 +2024-08-08T11:45:00-04:00,41.36,41.38,41.17,41.3,3420 +2024-08-08T11:50:00-04:00,41.29,41.43,41.27,41.4,1793 +2024-08-08T11:55:00-04:00,41.47,41.52,41.37,41.37,1420 +2024-08-08T12:00:00-04:00,41.43,41.5,41.34,41.47,1503 +2024-08-08T12:05:00-04:00,41.5,41.5,41.38,41.41,2722 +2024-08-08T12:10:00-04:00,41.36,41.38,41.15,41.23,2833 +2024-08-08T12:15:00-04:00,41.25,41.3,41.22,41.29,1526 +2024-08-08T12:20:00-04:00,41.28,41.39,41.28,41.29,5418 +2024-08-08T12:25:00-04:00,41.33,41.35,41.17,41.17,1975 +2024-08-08T12:30:00-04:00,41.23,41.23,41,41.025,5308 +2024-08-08T12:35:00-04:00,41.025,41.07,40.95,40.99,9022 +2024-08-08T12:40:00-04:00,41.03,41.06,40.97,41.06,3161 +2024-08-08T12:45:00-04:00,41.06,41.25,41.06,41.23,3283 +2024-08-08T12:50:00-04:00,41.34,41.44,41.34,41.44,1753 +2024-08-08T12:55:00-04:00,41.47,41.49,41.22,41.26,2028 +2024-08-08T13:00:00-04:00,41.33,41.42,41.33,41.33,1847 +2024-08-08T13:05:00-04:00,41.26,41.4,41.24,41.4,2089 +2024-08-08T13:10:00-04:00,41.36,41.44,41.36,41.37,1104 +2024-08-08T13:15:00-04:00,41.48,41.54,41.41,41.41,6849 +2024-08-08T13:20:00-04:00,41.55,41.66,41.5,41.5,1852 +2024-08-08T13:25:00-04:00,41.54,41.55,41.44,41.5,2336 +2024-08-08T13:30:00-04:00,41.46,41.49,41.4,41.47,1547 +2024-08-08T13:35:00-04:00,41.49,41.5,41.35,41.41,3800 +2024-08-08T13:40:00-04:00,41.42,41.43,41.39,41.39,346 +2024-08-08T13:45:00-04:00,41.35,41.4,41.33,41.38,604 +2024-08-08T13:50:00-04:00,41.43,41.5,41.4,41.5,2093 +2024-08-08T13:55:00-04:00,41.49,41.49,41.37,41.48,2324 +2024-08-08T14:00:00-04:00,41.45,41.53,41.45,41.53,3425 +2024-08-08T14:05:00-04:00,41.48,41.505,41.4,41.4,1387 +2024-08-08T14:10:00-04:00,41.42,41.42,41.35,41.39,1530 +2024-08-08T14:15:00-04:00,41.39,41.41,41.36,41.41,1277 +2024-08-08T14:20:00-04:00,41.42,41.44,41.36,41.44,1641 +2024-08-08T14:25:00-04:00,41.42,41.42,41.31,41.35,3225 +2024-08-08T14:30:00-04:00,41.35,41.41,41.3,41.36,999 +2024-08-08T14:35:00-04:00,41.33,41.35,41.26,41.29,1293 +2024-08-08T14:40:00-04:00,41.26,41.26,41.21,41.24,1438 +2024-08-08T14:45:00-04:00,41.27,41.28,41.18,41.18,931 +2024-08-08T14:50:00-04:00,41.22,41.28,41.21,41.21,1174 +2024-08-08T14:55:00-04:00,41.23,41.27,41.15,41.19,3592 +2024-08-08T15:00:00-04:00,41.16,41.18,41.1,41.1,3208 +2024-08-08T15:05:00-04:00,41.08,41.18,41.08,41.18,1814 +2024-08-08T15:10:00-04:00,41.23,41.23,41.11,41.11,864 +2024-08-08T15:15:00-04:00,41.1,41.13,41.06,41.09,1315 +2024-08-08T15:20:00-04:00,41.14,41.19,41.1,41.13,3380 +2024-08-08T15:25:00-04:00,41.13,41.14,41.05,41.08,1888 +2024-08-08T15:30:00-04:00,41.01,41.04,40.96,41.03,3680 +2024-08-08T15:35:00-04:00,41.04,41.07,40.97,41.005,1667 +2024-08-08T15:40:00-04:00,41.01,41.16,41,41.16,2556 +2024-08-08T15:45:00-04:00,41.15,41.2,40.99,41,4746 +2024-08-08T15:50:00-04:00,40.995,41.03,40.8,40.81,13492 +2024-08-08T15:55:00-04:00,40.8,40.86,40.72,40.86,24012 +2024-08-09T09:30:00-04:00,41.335,41.72,41.16,41.72,6863 +2024-08-09T09:35:00-04:00,41.73,41.96,41.44,41.44,6451 +2024-08-09T09:40:00-04:00,41.445,41.52,41.29,41.29,2097 +2024-08-09T09:45:00-04:00,41.48,41.87,41.47,41.85,7792 +2024-08-09T09:50:00-04:00,41.85,41.95,41.8,41.91,4079 +2024-08-09T09:55:00-04:00,41.94,42.01,41.56,41.66,6355 +2024-08-09T10:00:00-04:00,41.66,41.94,41.64,41.92,1569 +2024-08-09T10:05:00-04:00,41.97,41.97,41.8,41.81,3243 +2024-08-09T10:10:00-04:00,41.87,42.3,41.87,42.23,8600 +2024-08-09T10:15:00-04:00,42.21,42.3,41.96,42.09,3917 +2024-08-09T10:20:00-04:00,42.16,42.17,42,42.15,1622 +2024-08-09T10:25:00-04:00,42.14,42.14,41.97,42.09,1867 +2024-08-09T10:30:00-04:00,42.05,42.1,41.93,42.07,1342 +2024-08-09T10:35:00-04:00,42.07,42.1,41.82,41.82,5168 +2024-08-09T10:40:00-04:00,41.81,41.89,41.68,41.73,3929 +2024-08-09T10:45:00-04:00,41.75,41.94,41.75,41.83,1624 +2024-08-09T10:50:00-04:00,41.93,41.93,41.88,41.88,634 +2024-08-09T10:55:00-04:00,41.95,42.02,41.77,41.77,2772 +2024-08-09T11:00:00-04:00,41.84,42.01,41.84,42.01,474 +2024-08-09T11:05:00-04:00,42.01,42.06,41.9,41.9,2548 +2024-08-09T11:10:00-04:00,41.88,41.9,41.81,41.9,548 +2024-08-09T11:15:00-04:00,41.91,41.99,41.91,41.96,1380 +2024-08-09T11:20:00-04:00,41.94,41.94,41.88,41.88,754 +2024-08-09T11:25:00-04:00,41.94,41.94,41.77,41.81,2108 +2024-08-09T11:30:00-04:00,41.81,41.86,41.8,41.85,917 +2024-08-09T11:35:00-04:00,41.88,41.88,41.79,41.835,2221 +2024-08-09T11:40:00-04:00,41.8,41.8,41.73,41.755,1566 +2024-08-09T11:45:00-04:00,41.79,41.85,41.77,41.85,1760 +2024-08-09T11:50:00-04:00,41.82,41.86,41.78,41.79,1642 +2024-08-09T11:55:00-04:00,41.8,41.8,41.67,41.75,1319 +2024-08-09T12:00:00-04:00,41.75,41.77,41.56,41.575,1066 +2024-08-09T12:05:00-04:00,41.58,41.58,41.54,41.54,131 +2024-08-09T12:10:00-04:00,41.54,41.57,41.5,41.54,1451 +2024-08-09T12:15:00-04:00,41.51,41.51,41.43,41.48,428 +2024-08-09T12:20:00-04:00,41.52,41.54,41.48,41.51,2627 +2024-08-09T12:25:00-04:00,41.54,41.56,41.54,41.54,128 +2024-08-09T12:30:00-04:00,41.53,41.55,41.45,41.53,1094 +2024-08-09T12:35:00-04:00,41.51,41.58,41.51,41.55,2695 +2024-08-09T12:40:00-04:00,41.51,41.51,41.45,41.45,520 +2024-08-09T12:45:00-04:00,41.47,41.52,41.37,41.52,1617 +2024-08-09T12:50:00-04:00,41.54,41.69,41.53,41.53,4652 +2024-08-09T12:55:00-04:00,41.555,41.65,41.55,41.65,4263 +2024-08-09T13:00:00-04:00,41.65,41.65,41.6,41.63,1066 +2024-08-09T13:05:00-04:00,41.62,41.62,41.57,41.57,448 +2024-08-09T13:10:00-04:00,41.58,41.61,41.5,41.61,7234 +2024-08-09T13:15:00-04:00,41.66,41.72,41.65,41.66,742 +2024-08-09T13:20:00-04:00,41.65,41.65,41.52,41.53,920 +2024-08-09T13:25:00-04:00,41.51,41.61,41.47,41.54,1567 +2024-08-09T13:30:00-04:00,41.61,41.62,41.5,41.52,3138 +2024-08-09T13:35:00-04:00,41.54,41.57,41.51,41.57,4503 +2024-08-09T13:40:00-04:00,41.54,41.56,41.5,41.52,1345 +2024-08-09T13:45:00-04:00,41.57,41.57,41.45,41.45,1104 +2024-08-09T13:50:00-04:00,41.43,41.45,41.35,41.4,1994 +2024-08-09T13:55:00-04:00,41.41,41.45,41.41,41.45,911 +2024-08-09T14:00:00-04:00,41.47,41.51,41.44,41.5,1670 +2024-08-09T14:05:00-04:00,41.47,41.52,41.45,41.505,216 +2024-08-09T14:10:00-04:00,41.48,41.48,41.35,41.35,2065 +2024-08-09T14:15:00-04:00,41.35,41.58,41.34,41.48,3714 +2024-08-09T14:20:00-04:00,41.51,41.51,41.43,41.43,1083 +2024-08-09T14:25:00-04:00,41.43,41.49,41.39,41.44,1515 +2024-08-09T14:30:00-04:00,41.42,41.42,41.35,41.35,2889 +2024-08-09T14:35:00-04:00,41.34,41.34,41.29,41.32,1637 +2024-08-09T14:40:00-04:00,41.35,41.35,41.25,41.25,1710 +2024-08-09T14:45:00-04:00,41.265,41.3,41.19,41.24,1314 +2024-08-09T14:50:00-04:00,41.23,41.31,41.2,41.24,3520 +2024-08-09T14:55:00-04:00,41.25,41.27,41.2,41.26,2473 +2024-08-09T15:00:00-04:00,41.27,41.31,41.2,41.22,3761 +2024-08-09T15:05:00-04:00,41.225,41.25,41.19,41.24,1314 +2024-08-09T15:10:00-04:00,41.235,41.25,41.08,41.09,2935 +2024-08-09T15:15:00-04:00,41.08,41.12,41.08,41.08,3301 +2024-08-09T15:20:00-04:00,41.08,41.12,41.01,41.02,4570 +2024-08-09T15:25:00-04:00,41.035,41.15,41.02,41.08,5900 +2024-08-09T15:30:00-04:00,41.1,41.13,41,41.12,4373 +2024-08-09T15:35:00-04:00,41.12,41.17,41.035,41.12,6509 +2024-08-09T15:40:00-04:00,41.12,41.22,41.11,41.195,7032 +2024-08-09T15:45:00-04:00,41.2,41.44,41.2,41.39,5454 +2024-08-09T15:50:00-04:00,41.37,41.49,41.29,41.44,9173 +2024-08-09T15:55:00-04:00,41.42,41.75,41.38,41.725,15267 +2024-08-12T09:30:00-04:00,41.91,41.91,41.62,41.81,1319 +2024-08-12T09:35:00-04:00,41.835,42.28,41.835,42.07,3161 +2024-08-12T09:40:00-04:00,42.03,42.03,41.82,41.88,636 +2024-08-12T09:45:00-04:00,41.84,42.3,41.79,42.11,6491 +2024-08-12T09:50:00-04:00,42.13,42.55,42.13,42.48,9688 +2024-08-12T09:55:00-04:00,42.4,42.4,41.85,41.99,2375 +2024-08-12T10:00:00-04:00,41.93,42.01,41.74,41.84,2772 +2024-08-12T10:05:00-04:00,41.9,42.17,41.9,42.17,3345 +2024-08-12T10:10:00-04:00,42.1,42.1,41.92,42.06,2584 +2024-08-12T10:15:00-04:00,42.035,42.41,42.035,42.385,3475 +2024-08-12T10:20:00-04:00,42.39,42.59,42.36,42.49,2237 +2024-08-12T10:25:00-04:00,42.49,42.7,42.43,42.43,3028 +2024-08-12T10:30:00-04:00,42.37,42.62,42.37,42.57,3051 +2024-08-12T10:35:00-04:00,42.59,42.75,42.54,42.64,2399 +2024-08-12T10:40:00-04:00,42.69,42.77,42.57,42.58,2151 +2024-08-12T10:45:00-04:00,42.54,42.78,42.54,42.78,1925 +2024-08-12T10:50:00-04:00,42.68,42.75,42.64,42.72,997 +2024-08-12T10:55:00-04:00,42.77,42.81,42.65,42.72,1012 +2024-08-12T11:00:00-04:00,42.75,42.87,42.71,42.84,2014 +2024-08-12T11:05:00-04:00,42.87,42.98,42.85,42.97,1254 +2024-08-12T11:10:00-04:00,43,43.11,42.98,43.07,2111 +2024-08-12T11:15:00-04:00,43.07,43.11,42.97,42.97,2079 +2024-08-12T11:20:00-04:00,43.01,43.04,42.56,42.6,3176 +2024-08-12T11:25:00-04:00,42.53,42.64,42.5,42.64,2633 +2024-08-12T11:30:00-04:00,42.64,42.76,42.53,42.71,1814 +2024-08-12T11:35:00-04:00,42.72,42.84,42.71,42.78,1155 +2024-08-12T11:40:00-04:00,42.88,42.93,42.76,42.84,836 +2024-08-12T11:45:00-04:00,42.82,42.85,42.75,42.84,999 +2024-08-12T11:50:00-04:00,42.84,42.97,42.83,42.95,1093 +2024-08-12T11:55:00-04:00,42.98,43.1,42.98,43.08,834 +2024-08-12T12:00:00-04:00,43.07,43.21,43.07,43.13,510 +2024-08-12T12:05:00-04:00,43.17,43.17,43.04,43.11,1708 +2024-08-12T12:10:00-04:00,43.1,43.1,43.02,43.07,615 +2024-08-12T12:15:00-04:00,43.06,43.06,42.99,43.01,238 +2024-08-12T12:20:00-04:00,42.98,43.05,42.94,43.05,1223 +2024-08-12T12:25:00-04:00,43.1,43.11,43.01,43.1,802 +2024-08-12T12:30:00-04:00,43.15,43.17,42.97,43,356 +2024-08-12T12:35:00-04:00,42.96,42.99,42.9,42.94,886 +2024-08-12T12:40:00-04:00,42.93,42.95,42.84,42.86,743 +2024-08-12T12:45:00-04:00,42.9,42.91,42.83,42.83,576 +2024-08-12T12:50:00-04:00,42.8,42.8,42.69,42.74,848 +2024-08-12T12:55:00-04:00,42.76,42.76,42.62,42.67,2245 +2024-08-12T13:00:00-04:00,42.7,42.79,42.62,42.79,1067 +2024-08-12T13:05:00-04:00,42.76,42.81,42.74,42.81,439 +2024-08-12T13:10:00-04:00,42.76,42.76,42.71,42.73,370 +2024-08-12T13:15:00-04:00,42.73,42.88,42.73,42.87,623 +2024-08-12T13:20:00-04:00,42.89,42.91,42.85,42.9,1069 +2024-08-12T13:25:00-04:00,42.9,42.9,42.82,42.88,687 +2024-08-12T13:30:00-04:00,42.88,42.88,42.84,42.87,394 +2024-08-12T13:35:00-04:00,42.9,43,42.89,42.9,875 +2024-08-12T13:40:00-04:00,42.97,43.01,42.94,43.01,243 +2024-08-12T13:45:00-04:00,43.01,43.02,42.93,42.93,236 +2024-08-12T13:50:00-04:00,42.9,43.01,42.84,43.01,751 +2024-08-12T13:55:00-04:00,42.99,42.99,42.96,42.99,45 +2024-08-12T14:00:00-04:00,43.01,43.02,42.94,42.99,823 +2024-08-12T14:05:00-04:00,42.98,42.98,42.92,42.93,985 +2024-08-12T14:10:00-04:00,42.94,42.99,42.87,42.99,1107 +2024-08-12T14:15:00-04:00,42.95,42.95,42.8,42.81,1091 +2024-08-12T14:20:00-04:00,42.75,42.82,42.75,42.78,323 +2024-08-12T14:25:00-04:00,42.8,42.94,42.76,42.815,4581 +2024-08-12T14:30:00-04:00,42.78,42.86,42.77,42.86,740 +2024-08-12T14:35:00-04:00,42.87,42.98,42.87,42.98,211 +2024-08-12T14:40:00-04:00,42.97,42.97,42.84,42.87,1738 +2024-08-12T14:45:00-04:00,42.86,42.86,42.79,42.81,981 +2024-08-12T14:50:00-04:00,42.82,42.86,42.77,42.83,664 +2024-08-12T14:55:00-04:00,42.85,42.85,42.78,42.78,818 +2024-08-12T15:00:00-04:00,42.78,42.78,42.66,42.66,1435 +2024-08-12T15:05:00-04:00,42.67,42.67,42.53,42.53,854 +2024-08-12T15:10:00-04:00,42.56,42.68,42.53,42.56,1697 +2024-08-12T15:15:00-04:00,42.51,42.56,42.47,42.54,1119 +2024-08-12T15:20:00-04:00,42.55,42.55,42.48,42.48,323 +2024-08-12T15:25:00-04:00,42.49,42.54,42.45,42.45,1016 +2024-08-12T15:30:00-04:00,42.45,42.47,42.29,42.29,2569 +2024-08-12T15:35:00-04:00,42.29,42.3,42.18,42.18,2992 +2024-08-12T15:40:00-04:00,42.18,42.28,42.17,42.27,2311 +2024-08-12T15:45:00-04:00,42.24,42.31,42.21,42.31,3445 +2024-08-12T15:50:00-04:00,42.31,42.355,42.11,42.13,8488 +2024-08-12T15:55:00-04:00,42.05,42.11,41.94,42,9654 +2024-08-13T09:30:00-04:00,42.04,42.61,41.75,42.61,1647 +2024-08-13T09:35:00-04:00,42.75,42.97,42.7,42.8,526 +2024-08-13T09:40:00-04:00,42.85,43.05,42.85,43.04,1004 +2024-08-13T09:45:00-04:00,43.12,43.23,42.83,42.83,8062 +2024-08-13T09:50:00-04:00,42.865,42.88,42.8,42.8,832 +2024-08-13T09:55:00-04:00,42.8,42.83,42.47,42.47,4383 +2024-08-13T10:00:00-04:00,42.41,42.48,42.25,42.39,1784 +2024-08-13T10:05:00-04:00,42.33,42.47,42.29,42.42,783 +2024-08-13T10:10:00-04:00,42.38,42.52,42.28,42.28,6621 +2024-08-13T10:15:00-04:00,42.3,42.31,42.2,42.2,1688 +2024-08-13T10:20:00-04:00,42.28,42.28,42.2,42.26,476 +2024-08-13T10:25:00-04:00,42.26,42.28,42.22,42.24,548 +2024-08-13T10:30:00-04:00,42.21,42.43,42.19,42.39,1821 +2024-08-13T10:35:00-04:00,42.48,42.49,42.42,42.47,613 +2024-08-13T10:40:00-04:00,42.42,42.55,42.42,42.55,3846 +2024-08-13T10:45:00-04:00,42.54,42.68,42.54,42.66,731 +2024-08-13T10:50:00-04:00,42.65,42.7,42.58,42.67,779 +2024-08-13T10:55:00-04:00,42.66,42.82,42.6,42.76,3171 +2024-08-13T11:00:00-04:00,42.83,42.83,42.73,42.79,340 +2024-08-13T11:05:00-04:00,42.84,42.88,42.79,42.87,412 +2024-08-13T11:10:00-04:00,42.82,42.9,42.81,42.9,203 +2024-08-13T11:15:00-04:00,42.92,42.92,42.85,42.92,444 +2024-08-13T11:20:00-04:00,42.89,43.01,42.85,42.91,2850 +2024-08-13T11:25:00-04:00,42.87,42.9,42.78,42.89,2582 +2024-08-13T11:30:00-04:00,42.92,42.98,42.91,42.98,1108 +2024-08-13T11:35:00-04:00,42.97,42.97,42.92,42.93,1695 +2024-08-13T11:40:00-04:00,42.94,42.98,42.9,42.9,1144 +2024-08-13T11:45:00-04:00,42.94,43.04,42.93,43.04,828 +2024-08-13T11:50:00-04:00,43.07,43.08,42.9,42.92,1899 +2024-08-13T11:55:00-04:00,42.94,42.99,42.83,42.83,1020 +2024-08-13T12:00:00-04:00,42.81,42.88,42.74,42.88,1234 +2024-08-13T12:05:00-04:00,42.87,42.96,42.84,42.95,1086 +2024-08-13T12:10:00-04:00,42.93,43,42.9,42.99,641 +2024-08-13T12:15:00-04:00,43.02,43.04,42.97,43.03,1419 +2024-08-13T12:20:00-04:00,43.02,43.02,42.87,42.87,1055 +2024-08-13T12:25:00-04:00,42.91,43.03,42.91,42.99,936 +2024-08-13T12:30:00-04:00,43.02,43.02,42.95,42.97,847 +2024-08-13T12:35:00-04:00,42.95,43.01,42.91,43.01,246 +2024-08-13T12:40:00-04:00,43.01,43.05,42.96,42.96,474 +2024-08-13T12:45:00-04:00,42.95,43.06,42.95,43.05,5558 +2024-08-13T12:50:00-04:00,43.08,43.11,43.06,43.07,5643 +2024-08-13T12:55:00-04:00,43.11,43.12,43.05,43.12,616 +2024-08-13T13:00:00-04:00,43.11,43.3,43.11,43.3,7246 +2024-08-13T13:05:00-04:00,43.28,43.28,43.23,43.26,353 +2024-08-13T13:10:00-04:00,43.22,43.31,43.22,43.31,760 +2024-08-13T13:15:00-04:00,43.29,43.3,43.18,43.21,4525 +2024-08-13T13:20:00-04:00,43.2,43.24,43.1,43.18,868 +2024-08-13T13:25:00-04:00,43.2,43.27,43.17,43.27,1299 +2024-08-13T13:30:00-04:00,43.24,43.24,43.13,43.19,1555 +2024-08-13T13:35:00-04:00,43.21,43.3,43.21,43.3,965 +2024-08-13T13:40:00-04:00,43.34,43.39,43.34,43.39,393 +2024-08-13T13:45:00-04:00,43.38,43.38,43.25,43.34,1255 +2024-08-13T13:50:00-04:00,43.34,43.4,43.34,43.4,357 +2024-08-13T13:55:00-04:00,43.41,43.41,43.35,43.39,1264 +2024-08-13T14:00:00-04:00,43.36,43.38,43.28,43.3,1261 +2024-08-13T14:05:00-04:00,43.32,43.32,43.25,43.275,257 +2024-08-13T14:10:00-04:00,43.3,43.39,43.29,43.37,1517 +2024-08-13T14:15:00-04:00,43.38,43.39,43.26,43.28,394 +2024-08-13T14:20:00-04:00,43.32,43.4,43.32,43.4,1670 +2024-08-13T14:25:00-04:00,43.44,43.64,43.44,43.64,2755 +2024-08-13T14:30:00-04:00,43.65,43.66,43.6,43.66,2494 +2024-08-13T14:35:00-04:00,43.67,43.72,43.62,43.64,3131 +2024-08-13T14:40:00-04:00,43.63,43.63,43.45,43.45,4472 +2024-08-13T14:45:00-04:00,43.39,43.39,43.34,43.36,431 +2024-08-13T14:50:00-04:00,43.46,43.49,43.46,43.49,265 +2024-08-13T14:55:00-04:00,43.47,43.47,43.42,43.42,74 +2024-08-13T15:00:00-04:00,43.4,43.44,43.39,43.44,141 +2024-08-13T15:05:00-04:00,43.43,43.43,43.36,43.395,1100 +2024-08-13T15:10:00-04:00,43.38,43.43,43.37,43.39,444 +2024-08-13T15:15:00-04:00,43.37,43.44,43.37,43.44,294 +2024-08-13T15:20:00-04:00,43.44,43.57,43.39,43.57,2474 +2024-08-13T15:25:00-04:00,43.62,43.64,43.56,43.56,2508 +2024-08-13T15:30:00-04:00,43.57,43.63,43.57,43.62,1053 +2024-08-13T15:35:00-04:00,43.6,43.71,43.6,43.71,2399 +2024-08-13T15:40:00-04:00,43.73,43.96,43.73,43.96,3560 +2024-08-13T15:45:00-04:00,43.96,44,43.76,43.83,6591 +2024-08-13T15:50:00-04:00,43.83,43.99,43.75,43.96,11685 +2024-08-13T15:55:00-04:00,43.96,44.14,43.93,44.14,15986 +2024-08-14T09:30:00-04:00,44.34,44.34,43.61,43.61,1441 +2024-08-14T09:35:00-04:00,43.65,43.9,43.57,43.6,2074 +2024-08-14T09:40:00-04:00,43.62,43.69,43.05,43.1,1397 +2024-08-14T09:45:00-04:00,43.19,43.48,43.16,43.3,8924 +2024-08-14T09:50:00-04:00,43.33,43.33,43.05,43.09,3162 +2024-08-14T09:55:00-04:00,43.04,43.14,43,43.09,438 +2024-08-14T10:00:00-04:00,43,43,42.78,42.86,5068 +2024-08-14T10:05:00-04:00,42.86,42.93,42.71,42.72,2509 +2024-08-14T10:10:00-04:00,42.71,42.87,42.71,42.75,1667 +2024-08-14T10:15:00-04:00,42.7,42.77,42.63,42.77,2026 +2024-08-14T10:20:00-04:00,42.7,42.74,42.65,42.74,530 +2024-08-14T10:25:00-04:00,42.67,42.67,42.49,42.66,1469 +2024-08-14T10:30:00-04:00,42.67,42.7,42.37,42.37,8254 +2024-08-14T10:35:00-04:00,42.37,42.5,42.31,42.37,2023 +2024-08-14T10:40:00-04:00,42.36,42.65,42.36,42.47,773 +2024-08-14T10:45:00-04:00,42.46,42.63,42.43,42.63,913 +2024-08-14T10:50:00-04:00,42.65,42.7,42.56,42.66,889 +2024-08-14T10:55:00-04:00,42.71,42.74,42.52,42.53,545 +2024-08-14T11:00:00-04:00,42.52,42.73,42.52,42.65,693 +2024-08-14T11:05:00-04:00,42.65,42.76,42.57,42.64,3537 +2024-08-14T11:10:00-04:00,42.67,42.68,42.58,42.58,266 +2024-08-14T11:15:00-04:00,42.54,42.54,42.51,42.54,436 +2024-08-14T11:20:00-04:00,42.585,42.64,42.47,42.64,1399 +2024-08-14T11:25:00-04:00,42.62,42.62,42.54,42.54,669 +2024-08-14T11:30:00-04:00,42.6,42.71,42.6,42.71,419 +2024-08-14T11:35:00-04:00,42.705,42.705,42.55,42.62,817 +2024-08-14T11:40:00-04:00,42.67,42.74,42.57,42.57,820 +2024-08-14T11:45:00-04:00,42.63,42.74,42.63,42.71,1261 +2024-08-14T11:50:00-04:00,42.74,42.8,42.67,42.67,2045 +2024-08-14T11:55:00-04:00,42.67,42.67,42.6,42.6,151 +2024-08-14T12:00:00-04:00,42.68,42.77,42.67,42.76,306 +2024-08-14T12:05:00-04:00,42.74,42.79,42.73,42.73,414 +2024-08-14T12:10:00-04:00,42.69,42.71,42.65,42.65,356 +2024-08-14T12:15:00-04:00,42.61,42.61,42.51,42.51,653 +2024-08-14T12:20:00-04:00,42.5,42.54,42.37,42.39,2831 +2024-08-14T12:25:00-04:00,42.375,42.425,42.31,42.37,652 +2024-08-14T12:30:00-04:00,42.36,42.42,42.3,42.37,580 +2024-08-14T12:35:00-04:00,42.43,42.47,42.4,42.4,545 +2024-08-14T12:40:00-04:00,42.43,42.47,42.3,42.3,373 +2024-08-14T12:45:00-04:00,42.29,42.34,42.28,42.33,705 +2024-08-14T12:50:00-04:00,42.35,42.42,42.35,42.42,512 +2024-08-14T12:55:00-04:00,42.43,42.49,42.38,42.48,815 +2024-08-14T13:00:00-04:00,42.48,42.51,42.42,42.51,339 +2024-08-14T13:05:00-04:00,42.44,42.51,42.44,42.49,305 +2024-08-14T13:10:00-04:00,42.445,42.5,42.445,42.5,711 +2024-08-14T13:15:00-04:00,42.5,42.51,42.5,42.5,124 +2024-08-14T13:20:00-04:00,42.46,42.49,42.43,42.48,5387 +2024-08-14T13:25:00-04:00,42.49,42.49,42.43,42.49,682 +2024-08-14T13:30:00-04:00,42.46,42.54,42.46,42.49,2394 +2024-08-14T13:35:00-04:00,42.5,42.62,42.47,42.62,1596 +2024-08-14T13:40:00-04:00,42.6,42.62,42.57,42.61,575 +2024-08-14T13:45:00-04:00,42.6,42.64,42.6,42.63,177 +2024-08-14T13:50:00-04:00,42.68,42.73,42.62,42.73,239 +2024-08-14T13:55:00-04:00,42.78,42.78,42.68,42.68,924 +2024-08-14T14:00:00-04:00,42.63,42.69,42.63,42.69,405 +2024-08-14T14:05:00-04:00,42.66,42.7,42.63,42.7,2223 +2024-08-14T14:10:00-04:00,42.68,42.75,42.67,42.75,30248 +2024-08-14T14:15:00-04:00,42.78,42.79,42.72,42.72,781 +2024-08-14T14:20:00-04:00,42.75,42.81,42.7,42.7,1793 +2024-08-14T14:25:00-04:00,42.75,42.84,42.75,42.83,438 +2024-08-14T14:30:00-04:00,42.83,42.83,42.71,42.71,1147 +2024-08-14T14:35:00-04:00,42.71,42.71,42.63,42.66,2002 +2024-08-14T14:40:00-04:00,42.62,42.68,42.61,42.68,1883 +2024-08-14T14:45:00-04:00,42.65,42.65,42.59,42.63,591 +2024-08-14T14:50:00-04:00,42.63,42.65,42.61,42.63,906 +2024-08-14T14:55:00-04:00,42.6,42.64,42.6,42.63,677 +2024-08-14T15:00:00-04:00,42.6,42.6,42.46,42.46,3081 +2024-08-14T15:05:00-04:00,42.42,42.53,42.42,42.49,1118 +2024-08-14T15:10:00-04:00,42.51,42.6,42.5,42.54,1972 +2024-08-14T15:15:00-04:00,42.52,42.69,42.52,42.54,2293 +2024-08-14T15:20:00-04:00,42.55,42.57,42.52,42.57,461 +2024-08-14T15:25:00-04:00,42.56,42.71,42.54,42.71,1795 +2024-08-14T15:30:00-04:00,42.72,42.81,42.72,42.79,881 +2024-08-14T15:35:00-04:00,42.8,42.88,42.76,42.88,1412 +2024-08-14T15:40:00-04:00,42.86,42.89,42.85,42.87,524 +2024-08-14T15:45:00-04:00,42.89,42.99,42.87,42.97,1344 +2024-08-14T15:50:00-04:00,42.96,43,42.79,42.93,3800 +2024-08-14T15:55:00-04:00,42.86,42.99,42.83,42.97,5511 +2024-08-15T09:30:00-04:00,44.18,44.58,44.12,44.24,3728 +2024-08-15T09:35:00-04:00,44.15,44.55,44.15,44.42,3136 +2024-08-15T09:40:00-04:00,44.52,44.65,44.36,44.5,2635 +2024-08-15T09:45:00-04:00,44.53,44.75,44.49,44.75,3703 +2024-08-15T09:50:00-04:00,44.72,44.72,44.5,44.59,1587 +2024-08-15T09:55:00-04:00,44.7,44.72,44.56,44.63,5834 +2024-08-15T10:00:00-04:00,44.65,44.73,44.62,44.63,1399 +2024-08-15T10:05:00-04:00,44.61,44.77,44.57,44.66,882 +2024-08-15T10:10:00-04:00,44.72,44.8,44.63,44.63,1290 +2024-08-15T10:15:00-04:00,44.68,44.71,44.45,44.45,585 +2024-08-15T10:20:00-04:00,44.41,44.45,44.28,44.36,666 +2024-08-15T10:25:00-04:00,44.37,44.4,44.29,44.32,1533 +2024-08-15T10:30:00-04:00,44.36,44.48,44.36,44.42,2814 +2024-08-15T10:35:00-04:00,44.38,44.39,44.24,44.3,2132 +2024-08-15T10:40:00-04:00,44.29,44.35,44.28,44.35,4327 +2024-08-15T10:45:00-04:00,44.35,44.42,44.33,44.38,11381 +2024-08-15T10:50:00-04:00,44.35,44.36,44.26,44.34,789 +2024-08-15T10:55:00-04:00,44.36,44.5,44.35,44.4,872 +2024-08-15T11:00:00-04:00,44.36,44.41,44.33,44.34,455 +2024-08-15T11:05:00-04:00,44.39,44.39,44.34,44.34,350 +2024-08-15T11:10:00-04:00,44.32,44.54,44.31,44.54,2537 +2024-08-15T11:15:00-04:00,44.55,44.55,44.48,44.52,1000 +2024-08-15T11:20:00-04:00,44.49,44.57,44.48,44.57,3137 +2024-08-15T11:25:00-04:00,44.55,44.55,44.47,44.48,1094 +2024-08-15T11:30:00-04:00,44.43,44.49,44.43,44.49,23 +2024-08-15T11:35:00-04:00,44.5,44.53,44.48,44.53,424 +2024-08-15T11:40:00-04:00,44.54,44.67,44.54,44.665,1531 +2024-08-15T11:45:00-04:00,44.7,44.73,44.7,44.73,711 +2024-08-15T11:50:00-04:00,44.72,44.81,44.72,44.81,497 +2024-08-15T11:55:00-04:00,44.85,44.85,44.75,44.76,1492 +2024-08-15T12:00:00-04:00,44.8,44.82,44.73,44.735,1387 +2024-08-15T12:05:00-04:00,44.68,44.68,44.64,44.64,279 +2024-08-15T12:10:00-04:00,44.64,44.64,44.6,44.6,674 +2024-08-15T12:15:00-04:00,44.67,44.73,44.67,44.73,137 +2024-08-15T12:20:00-04:00,44.72,44.75,44.65,44.65,414 +2024-08-15T12:25:00-04:00,44.61,44.61,44.57,44.58,900 +2024-08-15T12:30:00-04:00,44.55,44.55,44.51,44.54,985 +2024-08-15T12:35:00-04:00,44.61,44.74,44.61,44.74,1178 +2024-08-15T12:40:00-04:00,44.75,44.75,44.66,44.73,2349 +2024-08-15T12:45:00-04:00,44.75,44.75,44.6,44.6,741 +2024-08-15T12:50:00-04:00,44.66,44.67,44.66,44.67,120 +2024-08-15T12:55:00-04:00,44.67,44.67,44.52,44.56,1502 +2024-08-15T13:00:00-04:00,44.53,44.53,44.49,44.51,197 +2024-08-15T13:05:00-04:00,44.495,44.495,44.46,44.46,497 +2024-08-15T13:10:00-04:00,44.54,44.55,44.48,44.48,454 +2024-08-15T13:15:00-04:00,44.51,44.54,44.51,44.54,9 +2024-08-15T13:20:00-04:00,44.51,44.55,44.51,44.55,406 +2024-08-15T13:25:00-04:00,44.58,44.58,44.49,44.49,925 +2024-08-15T13:30:00-04:00,44.52,44.63,44.52,44.56,1658 +2024-08-15T13:35:00-04:00,44.53,44.7,44.53,44.68,822 +2024-08-15T13:40:00-04:00,44.63,44.63,44.63,44.63,20 +2024-08-15T13:45:00-04:00,44.635,44.635,44.54,44.54,274 +2024-08-15T13:50:00-04:00,44.51,44.54,44.51,44.51,218 +2024-08-15T13:55:00-04:00,44.47,44.47,44.35,44.41,2183 +2024-08-15T14:00:00-04:00,44.395,44.395,44.37,44.39,16 +2024-08-15T14:05:00-04:00,44.41,44.45,44.38,44.42,522 +2024-08-15T14:10:00-04:00,44.41,44.51,44.41,44.5,1078 +2024-08-15T14:15:00-04:00,44.49,44.5,44.43,44.43,429 +2024-08-15T14:20:00-04:00,44.45,44.45,44.44,44.45,227 +2024-08-15T14:25:00-04:00,44.48,44.48,44.43,44.48,608 +2024-08-15T14:30:00-04:00,44.46,44.51,44.41,44.5,1946 +2024-08-15T14:35:00-04:00,44.5,44.61,44.5,44.58,1330 +2024-08-15T14:40:00-04:00,44.62,44.63,44.56,44.58,664 +2024-08-15T14:45:00-04:00,44.63,44.64,44.55,44.64,5835 +2024-08-15T14:50:00-04:00,44.63,44.705,44.59,44.705,1197 +2024-08-15T14:55:00-04:00,44.65,44.67,44.63,44.66,373 +2024-08-15T15:00:00-04:00,44.65,44.65,44.57,44.59,1089 +2024-08-15T15:05:00-04:00,44.61,44.62,44.61,44.62,81 +2024-08-15T15:10:00-04:00,44.59,44.59,44.53,44.55,470 +2024-08-15T15:15:00-04:00,44.52,44.53,44.5,44.5,301 +2024-08-15T15:20:00-04:00,44.55,44.65,44.55,44.65,1077 +2024-08-15T15:25:00-04:00,44.68,44.71,44.57,44.65,2317 +2024-08-15T15:30:00-04:00,44.59,44.69,44.58,44.69,2077 +2024-08-15T15:35:00-04:00,44.72,44.73,44.58,44.59,707 +2024-08-15T15:40:00-04:00,44.6,44.685,44.6,44.66,1697 +2024-08-15T15:45:00-04:00,44.65,44.65,44.55,44.6,1949 +2024-08-15T15:50:00-04:00,44.57,44.57,44.46,44.54,4104 +2024-08-15T15:55:00-04:00,44.67,44.8,44.57,44.8,7321 +2024-08-16T09:30:00-04:00,44.38,44.46,44.36,44.44,370 +2024-08-16T09:35:00-04:00,44.57,44.8,44.57,44.8,262 +2024-08-16T09:40:00-04:00,44.9,44.9,44.68,44.8,1187 +2024-08-16T09:45:00-04:00,44.75,44.83,44.54,44.83,3522 +2024-08-16T09:50:00-04:00,44.89,45.08,44.89,45.04,3238 +2024-08-16T09:55:00-04:00,45.19,45.19,44.75,44.75,258 +2024-08-16T10:00:00-04:00,44.81,45.08,44.77,45.03,1500 +2024-08-16T10:05:00-04:00,45.03,45.06,45.03,45.06,230 +2024-08-16T10:10:00-04:00,45,45,44.93,44.93,240 +2024-08-16T10:15:00-04:00,45,45.12,44.99,45.12,915 +2024-08-16T10:20:00-04:00,45.1,45.1,45.02,45.03,133 +2024-08-16T10:25:00-04:00,45,45,44.89,44.93,1098 +2024-08-16T10:30:00-04:00,44.98,44.98,44.79,44.82,252 +2024-08-16T10:35:00-04:00,44.9,45.1,44.9,45.07,736 +2024-08-16T10:40:00-04:00,45,45.05,44.96,45.05,586 +2024-08-16T10:45:00-04:00,44.99,44.99,44.88,44.88,473 +2024-08-16T10:50:00-04:00,44.91,45.1,44.9,44.99,1757 +2024-08-16T10:55:00-04:00,45.1,45.1,44.98,44.98,324 +2024-08-16T11:00:00-04:00,44.96,45,44.87,45,805 +2024-08-16T11:05:00-04:00,45.01,45.17,45.01,45.1,935 +2024-08-16T11:10:00-04:00,45.04,45.07,45.02,45.04,302 +2024-08-16T11:15:00-04:00,45.14,45.15,45.05,45.05,257 +2024-08-16T11:20:00-04:00,45.03,45.24,45.03,45.13,942 +2024-08-16T11:25:00-04:00,45.14,45.14,45.05,45.05,210 +2024-08-16T11:30:00-04:00,45.1,45.15,45.1,45.15,59 +2024-08-16T11:35:00-04:00,45.23,45.32,45.23,45.32,251 +2024-08-16T11:40:00-04:00,45.325,45.325,45.22,45.22,451 +2024-08-16T11:45:00-04:00,45.23,45.3,45.23,45.25,124 +2024-08-16T11:50:00-04:00,45.25,45.35,45.23,45.33,457 +2024-08-16T11:55:00-04:00,45.4,45.4,45.34,45.34,185 +2024-08-16T12:00:00-04:00,45.32,45.32,45.22,45.22,845 +2024-08-16T12:05:00-04:00,45.17,45.17,45.17,45.17,125 +2024-08-16T12:10:00-04:00,45.14,45.17,45.11,45.17,289 +2024-08-16T12:15:00-04:00,45.16,45.16,45.16,45.16,153 +2024-08-16T12:20:00-04:00,45.11,45.2,45.11,45.2,1012 +2024-08-16T12:25:00-04:00,45.22,45.34,45.22,45.24,426 +2024-08-16T12:30:00-04:00,45.26,45.26,45.25,45.25,86 +2024-08-16T12:35:00-04:00,45.29,45.34,45.28,45.3,405 +2024-08-16T12:40:00-04:00,45.3,45.33,45.3,45.33,335 +2024-08-16T12:45:00-04:00,45.345,45.345,45.31,45.34,407 +2024-08-16T12:50:00-04:00,45.32,45.35,45.3,45.3,370 +2024-08-16T12:55:00-04:00,45.32,45.42,45.32,45.36,433 +2024-08-16T13:00:00-04:00,45.39,45.41,45.32,45.32,720 +2024-08-16T13:05:00-04:00,45.32,45.32,45.25,45.25,319 +2024-08-16T13:10:00-04:00,45.28,45.3,45.28,45.3,32 +2024-08-16T13:15:00-04:00,45.32,45.36,45.32,45.36,225 +2024-08-16T13:20:00-04:00,45.38,45.42,45.38,45.42,105 +2024-08-16T13:25:00-04:00,45.46,45.46,45.3,45.3,649 +2024-08-16T13:30:00-04:00,45.3,45.31,45.25,45.26,1455 +2024-08-16T13:35:00-04:00,45.33,45.46,45.32,45.46,640 +2024-08-16T13:40:00-04:00,45.45,45.46,45.44,45.46,184 +2024-08-16T13:45:00-04:00,45.45,45.46,45.45,45.45,12 +2024-08-16T13:50:00-04:00,45.46,45.46,45.38,45.43,336 +2024-08-16T13:55:00-04:00,45.46,45.52,45.45,45.52,1709 +2024-08-16T14:00:00-04:00,45.46,45.49,45.38,45.42,978 +2024-08-16T14:05:00-04:00,45.45,45.52,45.45,45.46,958 +2024-08-16T14:10:00-04:00,45.46,45.46,45.405,45.405,301 +2024-08-16T14:15:00-04:00,45.43,45.51,45.42,45.5,400 +2024-08-16T14:20:00-04:00,45.49,45.64,45.49,45.61,3546 +2024-08-16T14:25:00-04:00,45.55,45.61,45.55,45.57,1031 +2024-08-16T14:30:00-04:00,45.64,45.64,45.59,45.62,539 +2024-08-16T14:35:00-04:00,45.65,45.72,45.62,45.67,2367 +2024-08-16T14:40:00-04:00,45.69,45.7,45.65,45.65,206 +2024-08-16T14:45:00-04:00,45.67,45.7,45.63,45.68,254 +2024-08-16T14:50:00-04:00,45.63,45.63,45.51,45.52,1389 +2024-08-16T14:55:00-04:00,45.5,45.52,45.45,45.45,310 +2024-08-16T15:00:00-04:00,45.48,45.53,45.43,45.46,1310 +2024-08-16T15:05:00-04:00,45.44,45.44,45.42,45.43,245 +2024-08-16T15:10:00-04:00,45.4,45.43,45.38,45.43,1090 +2024-08-16T15:15:00-04:00,45.43,45.43,45.4,45.42,257 +2024-08-16T15:20:00-04:00,45.39,45.39,45.34,45.34,832 +2024-08-16T15:25:00-04:00,45.29,45.42,45.28,45.36,1123 +2024-08-16T15:30:00-04:00,45.34,45.41,45.32,45.41,1677 +2024-08-16T15:35:00-04:00,45.42,45.44,45.37,45.43,1319 +2024-08-16T15:40:00-04:00,45.46,45.49,45.43,45.44,525 +2024-08-16T15:45:00-04:00,45.44,45.44,45.38,45.42,1303 +2024-08-16T15:50:00-04:00,45.4,45.51,45.36,45.51,4999 +2024-08-16T15:55:00-04:00,45.49,45.49,45.39,45.41,4239 +2024-08-19T09:30:00-04:00,45.03,45.4,45.03,45.27,440 +2024-08-19T09:40:00-04:00,45.31,45.42,45.17,45.17,1217 +2024-08-19T09:45:00-04:00,45.43,45.58,45.43,45.58,312 +2024-08-19T09:50:00-04:00,45.49,45.49,45.26,45.26,279 +2024-08-19T09:55:00-04:00,45.24,45.45,45.24,45.44,308 +2024-08-19T10:00:00-04:00,45.5,45.5,45.26,45.26,1433 +2024-08-19T10:05:00-04:00,45.29,45.49,45.29,45.49,222 +2024-08-19T10:10:00-04:00,45.51,45.51,45.36,45.36,356 +2024-08-19T10:15:00-04:00,45.38,45.38,45,45.01,2888 +2024-08-19T10:20:00-04:00,45.04,45.2,44.98,45.2,370 +2024-08-19T10:25:00-04:00,45.15,45.28,45.09,45.27,3504 +2024-08-19T10:30:00-04:00,45.27,45.35,45.27,45.29,3122 +2024-08-19T10:35:00-04:00,45.25,45.265,45.17,45.23,277 +2024-08-19T10:40:00-04:00,45.22,45.22,45.16,45.16,10 +2024-08-19T10:45:00-04:00,45.13,45.39,45.12,45.39,4778 +2024-08-19T10:50:00-04:00,45.57,45.84,45.53,45.78,2895 +2024-08-19T10:55:00-04:00,45.815,45.815,45.65,45.75,986 +2024-08-19T11:00:00-04:00,45.79,45.82,45.72,45.8,556 +2024-08-19T11:05:00-04:00,45.85,45.93,45.85,45.9,383 +2024-08-19T11:10:00-04:00,45.92,46.005,45.9,45.92,1126 +2024-08-19T11:15:00-04:00,45.93,45.93,45.71,45.74,2373 +2024-08-19T11:20:00-04:00,45.73,45.73,45.68,45.73,12 +2024-08-19T11:25:00-04:00,45.79,45.84,45.79,45.84,336 +2024-08-19T11:30:00-04:00,45.81,45.88,45.79,45.88,642 +2024-08-19T11:35:00-04:00,45.9,45.93,45.9,45.93,1031 +2024-08-19T11:40:00-04:00,45.93,45.95,45.93,45.95,111 +2024-08-19T11:45:00-04:00,45.94,45.94,45.85,45.85,586 +2024-08-19T11:50:00-04:00,45.88,45.94,45.88,45.89,268 +2024-08-19T11:55:00-04:00,45.88,45.88,45.74,45.77,817 +2024-08-19T12:00:00-04:00,45.71,45.83,45.7,45.83,515 +2024-08-19T12:05:00-04:00,45.74,45.86,45.74,45.86,603 +2024-08-19T12:10:00-04:00,45.86,45.86,45.86,45.86,101 +2024-08-19T12:15:00-04:00,45.82,45.9,45.82,45.9,337 +2024-08-19T12:20:00-04:00,45.85,45.86,45.83,45.85,243 +2024-08-19T12:25:00-04:00,45.82,45.87,45.82,45.87,1032 +2024-08-19T12:30:00-04:00,45.85,45.91,45.84,45.86,555 +2024-08-19T12:35:00-04:00,45.93,45.95,45.93,45.94,911 +2024-08-19T12:40:00-04:00,45.98,46.04,45.98,46.04,222 +2024-08-19T12:45:00-04:00,46,46,46,46,1 +2024-08-19T12:50:00-04:00,45.99,46.04,45.98,46.02,162 +2024-08-19T12:55:00-04:00,46.02,46.08,46.01,46.03,576 +2024-08-19T13:00:00-04:00,45.98,46.04,45.97,46.01,511 +2024-08-19T13:05:00-04:00,46,46.02,46,46.02,101 +2024-08-19T13:10:00-04:00,46.02,46.02,46,46,352 +2024-08-19T13:15:00-04:00,45.98,46.02,45.96,46.02,630 +2024-08-19T13:20:00-04:00,46.02,46.02,45.98,46,278 +2024-08-19T13:25:00-04:00,46,46.03,46,46.01,128 +2024-08-19T13:30:00-04:00,46.02,46.11,46.02,46.11,1687 +2024-08-19T13:35:00-04:00,46.13,46.13,46.01,46.01,661 +2024-08-19T13:40:00-04:00,45.98,46.05,45.98,46.03,300 +2024-08-19T13:45:00-04:00,46.01,46.02,45.99,46.02,348 +2024-08-19T13:50:00-04:00,46.03,46.04,46,46.04,1759 +2024-08-19T13:55:00-04:00,46.07,46.07,46.07,46.07,2 +2024-08-19T14:00:00-04:00,46.07,46.07,46.06,46.06,18 +2024-08-19T14:05:00-04:00,46.055,46.055,45.98,46.01,1166 +2024-08-19T14:10:00-04:00,46.01,46.01,45.96,45.96,200 +2024-08-19T14:15:00-04:00,45.965,46.02,45.95,46.01,991 +2024-08-19T14:20:00-04:00,45.99,46.06,45.99,46.06,73 +2024-08-19T14:25:00-04:00,46.09,46.17,46.08,46.15,586 +2024-08-19T14:30:00-04:00,46.14,46.17,46.14,46.17,310 +2024-08-19T14:35:00-04:00,46.16,46.22,46.12,46.19,714 +2024-08-19T14:40:00-04:00,46.24,46.28,46.24,46.25,293 +2024-08-19T14:45:00-04:00,46.22,46.28,46.22,46.28,23 +2024-08-19T14:50:00-04:00,46.24,46.24,46.18,46.22,123 +2024-08-19T14:55:00-04:00,46.22,46.23,46.19,46.23,113 +2024-08-19T15:00:00-04:00,46.23,46.24,46.17,46.17,122 +2024-08-19T15:05:00-04:00,46.2,46.22,46.17,46.17,757 +2024-08-19T15:10:00-04:00,46.16,46.16,46.13,46.13,63 +2024-08-19T15:15:00-04:00,46.13,46.14,46.13,46.14,16 +2024-08-19T15:20:00-04:00,46.13,46.19,46.13,46.19,458 +2024-08-19T15:25:00-04:00,46.2,46.23,46.19,46.23,74 +2024-08-19T15:30:00-04:00,46.22,46.24,46.17,46.17,678 +2024-08-19T15:35:00-04:00,46.15,46.16,46.15,46.15,254 +2024-08-19T15:40:00-04:00,46.14,46.16,46.13,46.13,534 +2024-08-19T15:45:00-04:00,46.09,46.11,46.04,46.11,2641 +2024-08-19T15:50:00-04:00,46.19,46.32,46.15,46.31,1148 +2024-08-19T15:55:00-04:00,46.34,46.37,46.33,46.34,4294 +2024-08-20T09:30:00-04:00,46.7,47.04,46.7,46.87,1434 +2024-08-20T09:35:00-04:00,46.96,46.96,46.83,46.88,801 +2024-08-20T09:40:00-04:00,46.92,47.19,46.91,47.05,1704 +2024-08-20T09:45:00-04:00,47,47,46.82,46.88,1362 +2024-08-20T09:50:00-04:00,46.91,47.08,46.74,47.08,1496 +2024-08-20T09:55:00-04:00,47,47.16,46.99,47.05,2294 +2024-08-20T10:00:00-04:00,47.1,47.15,46.97,47.06,1128 +2024-08-20T10:05:00-04:00,47.02,47.2,46.99,47.2,1214 +2024-08-20T10:10:00-04:00,47.09,47.09,46.85,46.98,1711 +2024-08-20T10:15:00-04:00,46.92,46.93,46.81,46.9,1106 +2024-08-20T10:20:00-04:00,46.85,46.93,46.83,46.9,917 +2024-08-20T10:25:00-04:00,46.85,46.97,46.81,46.82,1180 +2024-08-20T10:30:00-04:00,46.88,46.98,46.88,46.94,233 +2024-08-20T10:35:00-04:00,46.93,46.93,46.7,46.7,1873 +2024-08-20T10:40:00-04:00,46.77,46.79,46.55,46.62,841 +2024-08-20T10:45:00-04:00,46.61,46.74,46.56,46.74,832 +2024-08-20T10:50:00-04:00,46.65,46.66,46.51,46.51,750 +2024-08-20T10:55:00-04:00,46.5,46.6,46.48,46.6,2890 +2024-08-20T11:00:00-04:00,46.58,46.63,46.56,46.56,1416 +2024-08-20T11:05:00-04:00,46.63,46.75,46.63,46.68,383 +2024-08-20T11:10:00-04:00,46.73,46.8,46.68,46.74,1725 +2024-08-20T11:15:00-04:00,46.76,46.82,46.72,46.74,1417 +2024-08-20T11:20:00-04:00,46.74,46.74,46.72,46.72,828 +2024-08-20T11:25:00-04:00,46.74,46.74,46.51,46.51,2051 +2024-08-20T11:30:00-04:00,46.5,46.53,46.22,46.26,3614 +2024-08-20T11:35:00-04:00,46.28,46.39,46.27,46.36,159 +2024-08-20T11:40:00-04:00,46.42,46.42,46.35,46.36,351 +2024-08-20T11:45:00-04:00,46.29,46.3,46.18,46.22,1095 +2024-08-20T11:50:00-04:00,46.28,46.45,46.28,46.38,720 +2024-08-20T11:55:00-04:00,46.35,46.39,46.31,46.39,315 +2024-08-20T12:00:00-04:00,46.41,46.48,46.39,46.48,627 +2024-08-20T12:05:00-04:00,46.48,46.51,46.46,46.47,400 +2024-08-20T12:10:00-04:00,46.49,46.54,46.49,46.52,1100 +2024-08-20T12:15:00-04:00,46.51,46.51,46.46,46.5,504 +2024-08-20T12:20:00-04:00,46.52,46.545,46.49,46.52,326 +2024-08-20T12:25:00-04:00,46.55,46.56,46.5,46.53,425 +2024-08-20T12:30:00-04:00,46.55,46.56,46.51,46.56,75 +2024-08-20T12:35:00-04:00,46.52,46.52,46.48,46.5,1223 +2024-08-20T12:40:00-04:00,46.48,46.48,46.4,46.4,978 +2024-08-20T12:45:00-04:00,46.39,46.5,46.39,46.49,1852 +2024-08-20T12:50:00-04:00,46.49,46.5,46.42,46.43,1444 +2024-08-20T12:55:00-04:00,46.43,46.43,46.4,46.43,266 +2024-08-20T13:00:00-04:00,46.41,46.41,46.37,46.4,565 +2024-08-20T13:05:00-04:00,46.41,46.5,46.39,46.44,702 +2024-08-20T13:10:00-04:00,46.5,46.535,46.48,46.48,1038 +2024-08-20T13:15:00-04:00,46.44,46.44,46.42,46.42,535 +2024-08-20T13:20:00-04:00,46.42,46.42,46.38,46.38,685 +2024-08-20T13:25:00-04:00,46.45,46.51,46.44,46.5,341 +2024-08-20T13:30:00-04:00,46.53,46.58,46.52,46.54,816 +2024-08-20T13:35:00-04:00,46.52,46.53,46.44,46.47,714 +2024-08-20T13:40:00-04:00,46.52,46.56,46.51,46.56,331 +2024-08-20T13:45:00-04:00,46.54,46.61,46.54,46.58,513 +2024-08-20T13:50:00-04:00,46.59,46.61,46.53,46.53,773 +2024-08-20T13:55:00-04:00,46.51,46.55,46.51,46.55,188 +2024-08-20T14:00:00-04:00,46.62,46.65,46.6,46.645,384 +2024-08-20T14:05:00-04:00,46.65,46.71,46.64,46.66,325 +2024-08-20T14:10:00-04:00,46.65,46.77,46.64,46.77,121 +2024-08-20T14:15:00-04:00,46.75,46.765,46.73,46.73,448 +2024-08-20T14:20:00-04:00,46.73,46.76,46.67,46.76,1406 +2024-08-20T14:25:00-04:00,46.765,46.765,46.65,46.65,1810 +2024-08-20T14:30:00-04:00,46.61,46.7,46.61,46.67,414 +2024-08-20T14:35:00-04:00,46.7,46.71,46.68,46.68,419 +2024-08-20T14:40:00-04:00,46.66,46.73,46.66,46.73,654 +2024-08-20T14:45:00-04:00,46.72,46.73,46.69,46.69,757 +2024-08-20T14:50:00-04:00,46.67,46.67,46.58,46.58,165 +2024-08-20T14:55:00-04:00,46.58,46.66,46.58,46.64,142 +2024-08-20T15:00:00-04:00,46.64,46.72,46.64,46.68,496 +2024-08-20T15:05:00-04:00,46.69,46.69,46.61,46.61,879 +2024-08-20T15:10:00-04:00,46.59,46.65,46.59,46.65,159 +2024-08-20T15:15:00-04:00,46.63,46.63,46.56,46.56,1276 +2024-08-20T15:20:00-04:00,46.61,46.63,46.55,46.55,1526 +2024-08-20T15:25:00-04:00,46.59,46.605,46.54,46.55,865 +2024-08-20T15:30:00-04:00,46.54,46.595,46.535,46.56,1768 +2024-08-20T15:35:00-04:00,46.55,46.56,46.5,46.53,2680 +2024-08-20T15:40:00-04:00,46.52,46.55,46.5,46.53,879 +2024-08-20T15:45:00-04:00,46.55,46.55,46.45,46.48,3209 +2024-08-20T15:50:00-04:00,46.57,46.59,46.48,46.55,4627 +2024-08-20T15:55:00-04:00,46.54,46.57,46.5,46.54,3637 +2024-08-21T09:30:00-04:00,46.82,46.82,46.6,46.6,318 +2024-08-21T09:35:00-04:00,46.71,46.94,46.71,46.94,465 +2024-08-21T09:40:00-04:00,46.95,47.16,46.95,47.16,1674 +2024-08-21T09:45:00-04:00,47.08,47.38,47.08,47.38,3283 +2024-08-21T09:50:00-04:00,47.4,47.48,47.25,47.37,1196 +2024-08-21T09:55:00-04:00,47.36,47.37,47.15,47.26,1860 +2024-08-21T10:00:00-04:00,47.28,47.39,47.22,47.22,1103 +2024-08-21T10:05:00-04:00,47.21,47.23,47.09,47.23,1186 +2024-08-21T10:10:00-04:00,47.22,47.23,47.06,47.1,1904 +2024-08-21T10:15:00-04:00,47.07,47.07,46.9,47.02,4607 +2024-08-21T10:20:00-04:00,47,47.21,47,47.21,875 +2024-08-21T10:25:00-04:00,47.13,47.21,47.12,47.15,210 +2024-08-21T10:30:00-04:00,47.155,47.16,47.07,47.08,844 +2024-08-21T10:35:00-04:00,47.03,47.32,47.02,47.32,898 +2024-08-21T10:40:00-04:00,47.32,47.37,47.27,47.29,739 +2024-08-21T10:45:00-04:00,47.29,47.3,47.14,47.14,735 +2024-08-21T10:50:00-04:00,47.13,47.13,46.95,47.02,1074 +2024-08-21T10:55:00-04:00,46.99,46.99,46.83,46.9,2019 +2024-08-21T11:00:00-04:00,46.88,46.95,46.86,46.95,302 +2024-08-21T11:05:00-04:00,46.98,47.12,46.98,47.06,708 +2024-08-21T11:10:00-04:00,47.08,47.28,47.08,47.28,1020 +2024-08-21T11:15:00-04:00,47.31,47.33,47.27,47.27,1174 +2024-08-21T11:20:00-04:00,47.25,47.25,47.18,47.18,1063 +2024-08-21T11:25:00-04:00,47.22,47.24,47.11,47.14,1715 +2024-08-21T11:30:00-04:00,47.17,47.17,47.08,47.08,395 +2024-08-21T11:35:00-04:00,47.07,47.16,47.07,47.12,333 +2024-08-21T11:40:00-04:00,47.12,47.16,47.03,47.03,1095 +2024-08-21T11:45:00-04:00,47.06,47.1,47.06,47.07,869 +2024-08-21T11:50:00-04:00,47.03,47.08,47,47.07,424 +2024-08-21T11:55:00-04:00,47.07,47.07,47.04,47.07,117 +2024-08-21T12:00:00-04:00,47.07,47.08,46.98,46.98,712 +2024-08-21T12:05:00-04:00,46.98,47.08,46.98,47.05,308 +2024-08-21T12:10:00-04:00,47.05,47.05,46.99,47,1087 +2024-08-21T12:15:00-04:00,47.03,47.05,47,47,470 +2024-08-21T12:20:00-04:00,47.03,47.05,47,47.04,311 +2024-08-21T12:25:00-04:00,47.02,47.06,47.01,47.03,1139 +2024-08-21T12:30:00-04:00,47.02,47.08,47.01,47.06,1134 +2024-08-21T12:35:00-04:00,47.07,47.07,47.06,47.06,111 +2024-08-21T12:40:00-04:00,47.04,47.1,47.04,47.06,537 +2024-08-21T12:45:00-04:00,47.08,47.12,47.08,47.11,509 +2024-08-21T12:50:00-04:00,47.08,47.12,47.08,47.12,348 +2024-08-21T12:55:00-04:00,47.13,47.13,47.03,47.05,1000 +2024-08-21T13:00:00-04:00,47.05,47.15,47.05,47.15,206 +2024-08-21T13:05:00-04:00,47.13,47.13,47.07,47.11,329 +2024-08-21T13:10:00-04:00,47.11,47.14,47.11,47.14,719 +2024-08-21T13:15:00-04:00,47.15,47.16,47.12,47.12,281 +2024-08-21T13:20:00-04:00,47.14,47.14,47.06,47.06,933 +2024-08-21T13:25:00-04:00,47.07,47.08,47,47,330 +2024-08-21T13:30:00-04:00,46.96,46.96,46.94,46.94,18 +2024-08-21T13:35:00-04:00,46.94,46.94,46.84,46.92,816 +2024-08-21T13:40:00-04:00,46.91,46.91,46.87,46.9,860 +2024-08-21T13:45:00-04:00,46.87,46.89,46.86,46.87,714 +2024-08-21T13:50:00-04:00,46.89,46.89,46.86,46.86,680 +2024-08-21T13:55:00-04:00,46.85,46.88,46.82,46.82,270 +2024-08-21T14:00:00-04:00,46.87,46.98,46.81,46.81,1629 +2024-08-21T14:05:00-04:00,46.81,46.88,46.79,46.88,721 +2024-08-21T14:10:00-04:00,46.91,46.91,46.74,46.79,267 +2024-08-21T14:15:00-04:00,46.78,46.81,46.75,46.79,942 +2024-08-21T14:20:00-04:00,46.77,46.82,46.76,46.82,514 +2024-08-21T14:25:00-04:00,46.83,46.89,46.78,46.86,1925 +2024-08-21T14:30:00-04:00,46.87,46.96,46.87,46.96,203 +2024-08-21T14:35:00-04:00,46.91,46.91,46.83,46.865,3449 +2024-08-21T14:40:00-04:00,46.91,46.91,46.79,46.79,665 +2024-08-21T14:45:00-04:00,46.75,46.86,46.75,46.86,589 +2024-08-21T14:50:00-04:00,46.9,46.94,46.82,46.82,1621 +2024-08-21T14:55:00-04:00,46.87,46.9,46.84,46.84,454 +2024-08-21T15:00:00-04:00,46.87,46.88,46.8,46.84,651 +2024-08-21T15:05:00-04:00,46.82,46.89,46.82,46.85,1611 +2024-08-21T15:10:00-04:00,46.92,47.09,46.92,47.09,1389 +2024-08-21T15:15:00-04:00,47.05,47.09,47.04,47.07,1181 +2024-08-21T15:20:00-04:00,47.05,47.05,47.01,47.05,703 +2024-08-21T15:25:00-04:00,47.05,47.12,47.05,47.09,345 +2024-08-21T15:30:00-04:00,47.14,47.17,47.1,47.14,498 +2024-08-21T15:35:00-04:00,47.18,47.18,47.12,47.15,451 +2024-08-21T15:40:00-04:00,47.18,47.22,47.13,47.18,1950 +2024-08-21T15:45:00-04:00,47.18,47.27,47.17,47.27,2407 +2024-08-21T15:50:00-04:00,47.18,47.27,47.12,47.21,1753 +2024-08-21T15:55:00-04:00,47.29,47.32,47.24,47.29,10409 +2024-08-22T09:30:00-04:00,47.16,47.3,46.82,46.87,611 +2024-08-22T09:35:00-04:00,46.93,46.96,46.8,46.8,448 +2024-08-22T09:40:00-04:00,46.94,47.01,46.79,46.91,1201 +2024-08-22T09:45:00-04:00,47,47.03,46.77,46.86,1182 +2024-08-22T09:50:00-04:00,46.78,46.79,46.63,46.69,6071 +2024-08-22T09:55:00-04:00,46.7,46.84,46.7,46.74,420 +2024-08-22T10:00:00-04:00,46.71,46.75,46.71,46.72,163 +2024-08-22T10:05:00-04:00,46.76,46.89,46.76,46.77,581 +2024-08-22T10:10:00-04:00,46.77,46.77,46.59,46.59,1309 +2024-08-22T10:15:00-04:00,46.57,46.63,46.53,46.63,906 +2024-08-22T10:20:00-04:00,46.66,46.7,46.59,46.61,2578 +2024-08-22T10:25:00-04:00,46.64,46.77,46.62,46.67,2159 +2024-08-22T10:30:00-04:00,46.67,46.73,46.55,46.58,6689 +2024-08-22T10:35:00-04:00,46.56,46.68,46.52,46.68,870 +2024-08-22T10:40:00-04:00,46.67,46.69,46.62,46.62,421 +2024-08-22T10:45:00-04:00,46.58,46.58,46.5,46.51,1139 +2024-08-22T10:50:00-04:00,46.495,46.57,46.49,46.57,1073 +2024-08-22T10:55:00-04:00,46.59,46.64,46.52,46.52,877 +2024-08-22T11:00:00-04:00,46.5,46.58,46.5,46.58,406 +2024-08-22T11:05:00-04:00,46.56,46.56,46.44,46.44,744 +2024-08-22T11:10:00-04:00,46.4,46.55,46.4,46.55,692 +2024-08-22T11:15:00-04:00,46.54,46.66,46.54,46.58,630 +2024-08-22T11:20:00-04:00,46.57,46.62,46.5,46.58,3762 +2024-08-22T11:25:00-04:00,46.59,46.65,46.59,46.65,431 +2024-08-22T11:30:00-04:00,46.68,46.7,46.47,46.47,1755 +2024-08-22T11:35:00-04:00,46.5,46.52,46.4,46.5,2949 +2024-08-22T11:40:00-04:00,46.48,46.55,46.38,46.38,5783 +2024-08-22T11:45:00-04:00,46.4,46.52,46.35,46.46,2421 +2024-08-22T11:50:00-04:00,46.47,46.47,46.31,46.37,2064 +2024-08-22T11:55:00-04:00,46.37,46.41,46.33,46.41,1694 +2024-08-22T12:00:00-04:00,46.37,46.49,46.34,46.43,1122 +2024-08-22T12:05:00-04:00,46.46,46.5,46.46,46.5,521 +2024-08-22T12:10:00-04:00,46.45,46.48,46.45,46.475,55 +2024-08-22T12:15:00-04:00,46.44,46.44,46.41,46.41,10 +2024-08-22T12:20:00-04:00,46.46,46.67,46.46,46.67,1514 +2024-08-22T12:25:00-04:00,46.72,46.75,46.72,46.75,144 +2024-08-22T12:30:00-04:00,46.75,46.82,46.695,46.695,863 +2024-08-22T12:35:00-04:00,46.74,46.74,46.68,46.7,720 +2024-08-22T12:40:00-04:00,46.73,46.87,46.73,46.87,30 +2024-08-22T12:45:00-04:00,46.865,46.865,46.825,46.84,320 +2024-08-22T12:50:00-04:00,46.79,46.79,46.7,46.74,334 +2024-08-22T12:55:00-04:00,46.68,46.68,46.62,46.66,1205 +2024-08-22T13:00:00-04:00,46.62,46.62,46.51,46.61,1000 +2024-08-22T13:05:00-04:00,46.57,46.67,46.57,46.64,846 +2024-08-22T13:10:00-04:00,46.64,46.72,46.64,46.68,352 +2024-08-22T13:15:00-04:00,46.69,46.76,46.68,46.76,994 +2024-08-22T13:20:00-04:00,46.8,46.8,46.67,46.73,966 +2024-08-22T13:25:00-04:00,46.77,46.79,46.77,46.79,230 +2024-08-22T13:30:00-04:00,46.69,46.69,46.58,46.63,764 +2024-08-22T13:35:00-04:00,46.65,46.75,46.65,46.75,586 +2024-08-22T13:40:00-04:00,46.67,46.67,46.67,46.67,5 +2024-08-22T13:45:00-04:00,46.67,46.67,46.55,46.55,440 +2024-08-22T13:50:00-04:00,46.54,46.59,46.51,46.51,436 +2024-08-22T13:55:00-04:00,46.42,46.42,46.32,46.36,457 +2024-08-22T14:00:00-04:00,46.36,46.44,46.36,46.44,1540 +2024-08-22T14:05:00-04:00,46.37,46.52,46.37,46.48,812 +2024-08-22T14:10:00-04:00,46.51,46.54,46.49,46.54,719 +2024-08-22T14:15:00-04:00,46.56,46.65,46.55,46.64,863 +2024-08-22T14:20:00-04:00,46.71,46.72,46.65,46.65,841 +2024-08-22T14:25:00-04:00,46.57,46.65,46.57,46.65,472 +2024-08-22T14:30:00-04:00,46.64,46.66,46.64,46.66,172 +2024-08-22T14:35:00-04:00,46.66,46.71,46.65,46.65,621 +2024-08-22T14:40:00-04:00,46.69,46.7,46.66,46.7,125 +2024-08-22T14:45:00-04:00,46.685,46.71,46.62,46.62,852 +2024-08-22T14:50:00-04:00,46.6,46.7,46.57,46.7,1093 +2024-08-22T14:55:00-04:00,46.71,46.72,46.62,46.62,447 +2024-08-22T15:00:00-04:00,46.68,46.75,46.68,46.75,1310 +2024-08-22T15:05:00-04:00,46.72,46.72,46.57,46.59,1105 +2024-08-22T15:10:00-04:00,46.615,46.7,46.615,46.7,570 +2024-08-22T15:15:00-04:00,46.75,46.76,46.71,46.74,248 +2024-08-22T15:20:00-04:00,46.67,46.7,46.6,46.6,1077 +2024-08-22T15:25:00-04:00,46.62,46.62,46.56,46.6,3765 +2024-08-22T15:30:00-04:00,46.62,46.67,46.595,46.61,1474 +2024-08-22T15:35:00-04:00,46.61,46.71,46.6,46.65,1036 +2024-08-22T15:40:00-04:00,46.63,46.67,46.55,46.57,3991 +2024-08-22T15:45:00-04:00,46.59,46.72,46.58,46.72,5048 +2024-08-22T15:50:00-04:00,46.7,46.73,46.32,46.33,9767 +2024-08-22T15:55:00-04:00,46.3,46.3,46.05,46.13,4233 +2024-08-23T09:30:00-04:00,46.48,46.53,46.4,46.53,470 +2024-08-23T09:35:00-04:00,46.56,46.58,46.56,46.575,250 +2024-08-23T09:40:00-04:00,46.36,46.4,46.32,46.4,152 +2024-08-23T09:45:00-04:00,46.41,46.57,46.41,46.57,259 +2024-08-23T09:50:00-04:00,46.55,46.62,46.43,46.62,214 +2024-08-23T09:55:00-04:00,46.63,46.68,46.52,46.52,842 +2024-08-23T10:00:00-04:00,46.66,47.15,46.66,47.08,2372 +2024-08-23T10:05:00-04:00,46.96,47,46.86,47,1748 +2024-08-23T10:10:00-04:00,47,47.1,47,47.04,468 +2024-08-23T10:15:00-04:00,47.06,47.08,46.79,46.91,689 +2024-08-23T10:20:00-04:00,46.87,46.98,46.7,46.78,2300 +2024-08-23T10:25:00-04:00,46.77,46.83,46.54,46.75,848 +2024-08-23T10:30:00-04:00,46.75,46.78,46.55,46.73,878 +2024-08-23T10:35:00-04:00,46.66,46.66,46.31,46.32,3465 +2024-08-23T10:40:00-04:00,46.45,46.63,46.44,46.63,723 +2024-08-23T10:45:00-04:00,46.59,46.6,46.2,46.2,3843 +2024-08-23T10:50:00-04:00,46.22,46.34,46.14,46.34,832 +2024-08-23T10:55:00-04:00,46.38,46.5,46.31,46.46,1225 +2024-08-23T11:00:00-04:00,46.42,46.64,46.38,46.64,356 +2024-08-23T11:05:00-04:00,46.73,46.75,46.71,46.74,439 +2024-08-23T11:10:00-04:00,46.67,46.77,46.56,46.77,699 +2024-08-23T11:15:00-04:00,46.76,46.91,46.76,46.87,1706 +2024-08-23T11:20:00-04:00,46.78,46.85,46.7,46.7,1591 +2024-08-23T11:25:00-04:00,46.75,46.86,46.685,46.75,1559 +2024-08-23T11:30:00-04:00,46.79,46.81,46.79,46.81,111 +2024-08-23T11:35:00-04:00,46.82,46.88,46.78,46.85,1380 +2024-08-23T11:40:00-04:00,46.86,46.88,46.62,46.67,999 +2024-08-23T11:45:00-04:00,46.7,46.7,46.52,46.65,48 +2024-08-23T11:50:00-04:00,46.62,46.69,46.53,46.59,177 +2024-08-23T11:55:00-04:00,46.57,46.63,46.47,46.54,906 +2024-08-23T12:00:00-04:00,46.43,46.48,46.42,46.47,561 +2024-08-23T12:05:00-04:00,46.47,46.47,46.34,46.42,969 +2024-08-23T12:10:00-04:00,46.42,46.42,46.26,46.34,667 +2024-08-23T12:15:00-04:00,46.33,46.51,46.33,46.51,1603 +2024-08-23T12:20:00-04:00,46.51,46.53,46.45,46.45,1286 +2024-08-23T12:25:00-04:00,46.49,46.51,46.42,46.51,1246 +2024-08-23T12:30:00-04:00,46.52,46.59,46.51,46.59,1456 +2024-08-23T12:35:00-04:00,46.6,46.67,46.58,46.67,1293 +2024-08-23T12:40:00-04:00,46.67,46.71,46.52,46.59,1884 +2024-08-23T12:45:00-04:00,46.6,46.6,46.48,46.49,1002 +2024-08-23T12:50:00-04:00,46.49,46.6,46.49,46.59,1046 +2024-08-23T12:55:00-04:00,46.58,46.68,46.58,46.68,664 +2024-08-23T13:00:00-04:00,46.6,46.69,46.52,46.69,905 +2024-08-23T13:05:00-04:00,46.71,46.77,46.7,46.73,1810 +2024-08-23T13:10:00-04:00,46.75,46.75,46.64,46.69,1463 +2024-08-23T13:15:00-04:00,46.71,46.77,46.71,46.75,443 +2024-08-23T13:20:00-04:00,46.77,46.86,46.75,46.86,1179 +2024-08-23T13:25:00-04:00,46.84,46.92,46.84,46.92,1830 +2024-08-23T13:30:00-04:00,46.93,47,46.93,47,1114 +2024-08-23T13:35:00-04:00,46.99,47.02,46.96,47,2407 +2024-08-23T13:40:00-04:00,47.01,47.1,46.98,47.04,1921 +2024-08-23T13:45:00-04:00,47.01,47.1,46.93,47.1,1568 +2024-08-23T13:50:00-04:00,47.06,47.11,46.97,47.07,1370 +2024-08-23T13:55:00-04:00,47.01,47.01,46.95,46.98,530 +2024-08-23T14:00:00-04:00,46.94,46.99,46.91,46.99,758 +2024-08-23T14:05:00-04:00,46.94,47,46.94,46.97,206 +2024-08-23T14:10:00-04:00,46.97,46.99,46.93,46.93,589 +2024-08-23T14:15:00-04:00,46.94,47.08,46.94,47.08,982 +2024-08-23T14:20:00-04:00,47.04,47.08,47.02,47.03,790 +2024-08-23T14:25:00-04:00,46.97,46.99,46.92,46.92,367 +2024-08-23T14:30:00-04:00,46.92,46.92,46.84,46.88,191 +2024-08-23T14:35:00-04:00,46.89,46.89,46.84,46.88,148 +2024-08-23T14:40:00-04:00,46.89,46.94,46.88,46.93,440 +2024-08-23T14:45:00-04:00,46.93,46.93,46.88,46.89,266 +2024-08-23T14:50:00-04:00,46.87,46.89,46.84,46.85,939 +2024-08-23T14:55:00-04:00,46.84,46.84,46.73,46.79,1155 +2024-08-23T15:00:00-04:00,46.8,46.8,46.71,46.76,188 +2024-08-23T15:05:00-04:00,46.75,46.92,46.75,46.92,549 +2024-08-23T15:10:00-04:00,46.93,47.07,46.93,47.02,584 +2024-08-23T15:15:00-04:00,47.04,47.16,47.04,47.15,1175 +2024-08-23T15:20:00-04:00,47.14,47.2,47.03,47.07,1275 +2024-08-23T15:25:00-04:00,47.03,47.03,46.95,46.99,689 +2024-08-23T15:30:00-04:00,46.96,46.96,46.78,46.81,544 +2024-08-23T15:35:00-04:00,46.79,46.79,46.72,46.72,943 +2024-08-23T15:40:00-04:00,46.705,46.73,46.67,46.7,1038 +2024-08-23T15:45:00-04:00,46.7,46.82,46.65,46.78,2934 +2024-08-23T15:50:00-04:00,46.77,46.92,46.72,46.89,5555 +2024-08-23T15:55:00-04:00,46.95,47.02,46.88,46.93,6306 +2024-08-26T09:30:00-04:00,46.38,46.65,46.38,46.49,1107 +2024-08-26T09:35:00-04:00,46.61,47,46.6,46.91,601 +2024-08-26T09:45:00-04:00,46.89,47.09,46.89,47.05,3120 +2024-08-26T09:50:00-04:00,47.06,47.18,46.96,46.97,1217 +2024-08-26T09:55:00-04:00,47.02,47.04,46.92,46.92,862 +2024-08-26T10:00:00-04:00,47.08,47.14,47.08,47.14,351 +2024-08-26T10:05:00-04:00,47.18,47.28,47.11,47.19,1483 +2024-08-26T10:10:00-04:00,47.13,47.13,47,47.09,1254 +2024-08-26T10:15:00-04:00,46.93,46.94,46.87,46.9,682 +2024-08-26T10:20:00-04:00,46.9,47.01,46.9,47.01,660 +2024-08-26T10:25:00-04:00,47.06,47.06,46.95,47,489 +2024-08-26T10:30:00-04:00,46.98,46.98,46.77,46.86,661 +2024-08-26T10:35:00-04:00,46.9,46.94,46.8,46.8,563 +2024-08-26T10:40:00-04:00,46.78,46.83,46.76,46.77,494 +2024-08-26T10:45:00-04:00,46.8,47,46.77,47,556 +2024-08-26T10:50:00-04:00,47,47.08,46.91,47.07,2296 +2024-08-26T10:55:00-04:00,47.08,47.1,47.06,47.09,241 +2024-08-26T11:00:00-04:00,47.14,47.24,47.12,47.18,2033 +2024-08-26T11:05:00-04:00,47.16,47.3,47.15,47.3,736 +2024-08-26T11:10:00-04:00,47.35,47.4,47.31,47.4,1241 +2024-08-26T11:15:00-04:00,47.41,47.42,47.33,47.38,416 +2024-08-26T11:20:00-04:00,47.36,47.54,47.34,47.52,1272 +2024-08-26T11:25:00-04:00,47.515,47.515,47.44,47.5,296 +2024-08-26T11:30:00-04:00,47.44,47.51,47.43,47.51,319 +2024-08-26T11:35:00-04:00,47.47,47.47,47.41,47.41,551 +2024-08-26T11:40:00-04:00,47.41,47.51,47.41,47.46,436 +2024-08-26T11:45:00-04:00,47.43,47.49,47.41,47.45,641 +2024-08-26T11:50:00-04:00,47.44,47.44,47.39,47.42,337 +2024-08-26T11:55:00-04:00,47.38,47.42,47.37,47.41,173 +2024-08-26T12:00:00-04:00,47.41,47.51,47.41,47.51,1110 +2024-08-26T12:05:00-04:00,47.47,47.47,47.38,47.4,408 +2024-08-26T12:10:00-04:00,47.42,47.45,47.41,47.41,364 +2024-08-26T12:15:00-04:00,47.44,47.45,47.41,47.41,286 +2024-08-26T12:20:00-04:00,47.47,47.54,47.47,47.5,1326 +2024-08-26T12:25:00-04:00,47.44,47.47,47.44,47.47,265 +2024-08-26T12:30:00-04:00,47.45,47.45,47.39,47.43,451 +2024-08-26T12:35:00-04:00,47.44,47.5,47.42,47.49,393 +2024-08-26T12:40:00-04:00,47.47,47.54,47.47,47.54,608 +2024-08-26T12:45:00-04:00,47.53,47.57,47.5,47.5,607 +2024-08-26T12:50:00-04:00,47.49,47.52,47.48,47.48,232 +2024-08-26T12:55:00-04:00,47.47,47.55,47.47,47.48,565 +2024-08-26T13:00:00-04:00,47.5,47.5,47.5,47.5,36 +2024-08-26T13:05:00-04:00,47.44,47.44,47.35,47.4,2701 +2024-08-26T13:10:00-04:00,47.44,47.49,47.4,47.48,1534 +2024-08-26T13:15:00-04:00,47.47,47.47,47.47,47.47,100 +2024-08-26T13:20:00-04:00,47.48,47.51,47.48,47.51,172 +2024-08-26T13:25:00-04:00,47.5,47.51,47.43,47.43,353 +2024-08-26T13:30:00-04:00,47.42,47.46,47.42,47.43,59 +2024-08-26T13:35:00-04:00,47.42,47.43,47.28,47.28,1312 +2024-08-26T13:40:00-04:00,47.34,47.36,47.34,47.36,241 +2024-08-26T13:45:00-04:00,47.34,47.34,47.25,47.25,197 +2024-08-26T13:50:00-04:00,47.26,47.26,47.22,47.25,253 +2024-08-26T13:55:00-04:00,47.25,47.25,47.2,47.22,452 +2024-08-26T14:00:00-04:00,47.18,47.21,47.11,47.11,304 +2024-08-26T14:05:00-04:00,47.11,47.11,47.05,47.05,161 +2024-08-26T14:10:00-04:00,47.08,47.17,47.08,47.17,638 +2024-08-26T14:15:00-04:00,47.15,47.15,47.15,47.15,1 +2024-08-26T14:20:00-04:00,47.15,47.28,47.15,47.28,61 +2024-08-26T14:25:00-04:00,47.25,47.3,47.25,47.3,196 +2024-08-26T14:30:00-04:00,47.34,47.35,47.28,47.32,599 +2024-08-26T14:35:00-04:00,47.335,47.39,47.335,47.38,292 +2024-08-26T14:40:00-04:00,47.38,47.44,47.38,47.44,947 +2024-08-26T14:45:00-04:00,47.44,47.5,47.42,47.45,434 +2024-08-26T14:50:00-04:00,47.43,47.44,47.39,47.39,600 +2024-08-26T14:55:00-04:00,47.41,47.45,47.4,47.44,803 +2024-08-26T15:00:00-04:00,47.39,47.41,47.38,47.41,340 +2024-08-26T15:05:00-04:00,47.37,47.49,47.37,47.44,3681 +2024-08-26T15:10:00-04:00,47.46,47.51,47.46,47.51,1002 +2024-08-26T15:15:00-04:00,47.49,47.49,47.37,47.45,1417 +2024-08-26T15:20:00-04:00,47.48,47.52,47.48,47.52,350 +2024-08-26T15:25:00-04:00,47.5,47.51,47.47,47.47,314 +2024-08-26T15:30:00-04:00,47.45,47.5,47.43,47.49,671 +2024-08-26T15:35:00-04:00,47.5,47.52,47.42,47.44,1172 +2024-08-26T15:40:00-04:00,47.41,47.55,47.41,47.46,1087 +2024-08-26T15:45:00-04:00,47.45,47.48,47.4,47.42,2126 +2024-08-26T15:50:00-04:00,47.4,47.45,47.27,47.27,1550 +2024-08-26T15:55:00-04:00,47.26,47.34,47.26,47.34,2771 +2024-08-27T09:30:00-04:00,47.57,47.62,47.39,47.62,651 +2024-08-27T09:35:00-04:00,47.5,47.7,47.34,47.42,642 +2024-08-27T09:40:00-04:00,47.26,47.26,47.09,47.13,1386 +2024-08-27T09:45:00-04:00,47.195,47.195,46.73,46.79,2509 +2024-08-27T09:50:00-04:00,46.73,46.95,46.73,46.95,371 +2024-08-27T09:55:00-04:00,46.95,46.99,46.77,46.77,720 +2024-08-27T10:00:00-04:00,46.87,46.97,46.87,46.97,128 +2024-08-27T10:05:00-04:00,46.85,46.9,46.79,46.9,198 +2024-08-27T10:10:00-04:00,46.92,46.97,46.86,46.86,291 +2024-08-27T10:15:00-04:00,46.92,46.96,46.85,46.85,770 +2024-08-27T10:20:00-04:00,46.96,47.01,46.91,47.01,430 +2024-08-27T10:25:00-04:00,47.02,47.08,47.02,47.05,792 +2024-08-27T10:30:00-04:00,47.07,47.07,47,47.03,606 +2024-08-27T10:35:00-04:00,47,47,46.82,46.87,1276 +2024-08-27T10:40:00-04:00,46.93,47,46.93,46.95,785 +2024-08-27T10:45:00-04:00,46.96,46.96,46.75,46.75,922 +2024-08-27T10:50:00-04:00,46.79,46.88,46.76,46.85,844 +2024-08-27T10:55:00-04:00,46.95,46.96,46.86,46.89,330 +2024-08-27T11:00:00-04:00,46.98,47.02,46.95,46.98,605 +2024-08-27T11:05:00-04:00,46.94,46.94,46.94,46.94,5 +2024-08-27T11:10:00-04:00,46.99,47.01,46.99,46.99,256 +2024-08-27T11:15:00-04:00,47,47,46.75,46.75,902 +2024-08-27T11:20:00-04:00,46.75,46.8,46.73,46.73,584 +2024-08-27T11:25:00-04:00,46.76,46.76,46.64,46.65,3111 +2024-08-27T11:30:00-04:00,46.58,46.66,46.56,46.62,413 +2024-08-27T11:35:00-04:00,46.64,46.7,46.64,46.65,623 +2024-08-27T11:40:00-04:00,46.64,46.7,46.6,46.7,306 +2024-08-27T11:45:00-04:00,46.7,46.78,46.7,46.77,184 +2024-08-27T11:50:00-04:00,46.75,46.75,46.7,46.7,157 +2024-08-27T11:55:00-04:00,46.75,46.79,46.75,46.79,222 +2024-08-27T12:00:00-04:00,46.77,46.79,46.74,46.79,390 +2024-08-27T12:05:00-04:00,46.81,46.85,46.81,46.85,255 +2024-08-27T12:10:00-04:00,46.84,46.91,46.83,46.91,293 +2024-08-27T12:15:00-04:00,46.93,46.98,46.92,46.98,685 +2024-08-27T12:20:00-04:00,46.9,46.9,46.89,46.89,7 +2024-08-27T12:25:00-04:00,46.86,46.86,46.85,46.85,42 +2024-08-27T12:30:00-04:00,46.82,46.9,46.8,46.9,279 +2024-08-27T12:35:00-04:00,46.93,46.93,46.85,46.85,326 +2024-08-27T12:40:00-04:00,46.87,46.89,46.77,46.83,744 +2024-08-27T12:45:00-04:00,46.86,46.97,46.86,46.97,108 +2024-08-27T12:50:00-04:00,46.98,47,46.97,46.97,51 +2024-08-27T12:55:00-04:00,46.97,46.97,46.89,46.9,380 +2024-08-27T13:05:00-04:00,46.93,46.96,46.93,46.96,79 +2024-08-27T13:10:00-04:00,46.94,46.99,46.93,46.93,184 +2024-08-27T13:15:00-04:00,46.91,46.91,46.9,46.9,2 +2024-08-27T13:20:00-04:00,46.92,46.98,46.92,46.96,171 +2024-08-27T13:25:00-04:00,46.99,47.08,46.99,47.08,275 +2024-08-27T13:35:00-04:00,47.05,47.05,47,47,113 +2024-08-27T13:40:00-04:00,46.96,47.03,46.96,47,255 +2024-08-27T13:45:00-04:00,47.01,47.03,47.01,47.02,245 +2024-08-27T13:50:00-04:00,47.03,47.07,47.03,47.07,339 +2024-08-27T13:55:00-04:00,47.05,47.09,47.05,47.09,355 +2024-08-27T14:00:00-04:00,47.09,47.19,47.09,47.19,172 +2024-08-27T14:05:00-04:00,47.2,47.22,47.16,47.16,33 +2024-08-27T14:10:00-04:00,47.15,47.17,47.12,47.17,183 +2024-08-27T14:15:00-04:00,47.18,47.18,47.135,47.135,565 +2024-08-27T14:20:00-04:00,47.15,47.19,47.15,47.16,401 +2024-08-27T14:25:00-04:00,47.16,47.19,47.14,47.16,494 +2024-08-27T14:30:00-04:00,47.13,47.14,47.1,47.14,321 +2024-08-27T14:35:00-04:00,47.17,47.22,47.17,47.22,201 +2024-08-27T14:40:00-04:00,47.24,47.28,47.22,47.25,355 +2024-08-27T14:45:00-04:00,47.27,47.27,47.24,47.27,198 +2024-08-27T14:50:00-04:00,47.19,47.24,47.19,47.2,92 +2024-08-27T14:55:00-04:00,47.21,47.21,47.18,47.18,409 +2024-08-27T15:00:00-04:00,47.17,47.17,47.06,47.07,95 +2024-08-27T15:05:00-04:00,47.07,47.15,47.07,47.15,355 +2024-08-27T15:10:00-04:00,47.16,47.16,47.12,47.12,16 +2024-08-27T15:15:00-04:00,47.13,47.16,47.1,47.1,1177 +2024-08-27T15:20:00-04:00,47.09,47.1,47.07,47.09,371 +2024-08-27T15:25:00-04:00,47.1,47.13,47.1,47.1,1099 +2024-08-27T15:30:00-04:00,47.09,47.09,47.05,47.06,312 +2024-08-27T15:35:00-04:00,47.05,47.14,47.03,47.12,1550 +2024-08-27T15:40:00-04:00,47.11,47.11,47.06,47.06,799 +2024-08-27T15:45:00-04:00,47.06,47.08,47,47,1311 +2024-08-27T15:50:00-04:00,46.98,47.04,46.95,47.02,3288 +2024-08-27T15:55:00-04:00,47.03,47.08,47.01,47.02,3755 +2024-08-28T09:30:00-04:00,47.025,47.26,47.025,47.26,5256 +2024-08-28T09:35:00-04:00,47.22,47.22,46.51,46.63,3048 +2024-08-28T09:40:00-04:00,46.65,46.65,46.27,46.47,2259 +2024-08-28T09:45:00-04:00,46.3,46.45,46.3,46.45,423 +2024-08-28T09:50:00-04:00,46.36,46.36,46.05,46.165,2290 +2024-08-28T09:55:00-04:00,46.24,46.33,46.24,46.33,257 +2024-08-28T10:00:00-04:00,46.32,46.33,46.2,46.2,914 +2024-08-28T10:05:00-04:00,46.17,46.2,46.05,46.2,1150 +2024-08-28T10:10:00-04:00,46.15,46.34,46.15,46.25,995 +2024-08-28T10:15:00-04:00,46.26,46.37,46.26,46.37,770 +2024-08-28T10:20:00-04:00,46.37,46.4,46.27,46.4,1296 +2024-08-28T10:25:00-04:00,46.37,46.43,46.33,46.43,1849 +2024-08-28T10:30:00-04:00,46.43,46.73,46.43,46.57,13168 +2024-08-28T10:35:00-04:00,46.55,46.59,46.47,46.57,2341 +2024-08-28T10:40:00-04:00,46.52,46.53,46.35,46.43,1342 +2024-08-28T10:45:00-04:00,46.42,46.47,46.41,46.41,1690 +2024-08-28T10:50:00-04:00,46.41,46.43,46,46.06,2688 +2024-08-28T10:55:00-04:00,46.03,46.17,45.95,45.95,1541 +2024-08-28T11:00:00-04:00,45.9,45.96,45.88,45.91,582 +2024-08-28T11:05:00-04:00,45.87,45.93,45.83,45.83,1499 +2024-08-28T11:10:00-04:00,45.82,45.82,45.6,45.6,1595 +2024-08-28T11:15:00-04:00,45.55,45.7,45.55,45.7,595 +2024-08-28T11:20:00-04:00,45.67,45.67,45.49,45.51,1204 +2024-08-28T11:25:00-04:00,45.57,45.68,45.53,45.68,1542 +2024-08-28T11:30:00-04:00,45.64,45.68,45.64,45.68,146 +2024-08-28T11:35:00-04:00,45.7,45.99,45.7,45.95,812 +2024-08-28T11:40:00-04:00,45.95,46.04,45.94,46.04,411 +2024-08-28T11:45:00-04:00,46.07,46.12,45.98,46.03,1537 +2024-08-28T11:50:00-04:00,46.05,46.14,46.04,46.14,830 +2024-08-28T11:55:00-04:00,46.1,46.41,46.09,46.41,889 +2024-08-28T12:00:00-04:00,46.36,46.45,46.33,46.37,772 +2024-08-28T12:05:00-04:00,46.36,46.53,46.31,46.47,817 +2024-08-28T12:10:00-04:00,46.52,46.63,46.48,46.63,3027 +2024-08-28T12:15:00-04:00,46.635,46.635,46.53,46.58,820 +2024-08-28T12:20:00-04:00,46.54,46.54,46.44,46.44,1042 +2024-08-28T12:25:00-04:00,46.47,46.52,46.44,46.5,2030 +2024-08-28T12:30:00-04:00,46.48,46.48,46.4,46.43,1151 +2024-08-28T12:35:00-04:00,46.43,46.57,46.43,46.56,974 +2024-08-28T12:40:00-04:00,46.56,46.6,46.53,46.55,506 +2024-08-28T12:45:00-04:00,46.57,46.6,46.51,46.51,468 +2024-08-28T12:50:00-04:00,46.54,46.73,46.54,46.72,469 +2024-08-28T12:55:00-04:00,46.71,46.73,46.68,46.69,496 +2024-08-28T13:00:00-04:00,46.69,46.72,46.63,46.67,43 +2024-08-28T13:05:00-04:00,46.62,46.68,46.57,46.64,2156 +2024-08-28T13:10:00-04:00,46.62,46.72,46.61,46.61,1624 +2024-08-28T13:15:00-04:00,46.63,46.63,46.55,46.61,502 +2024-08-28T13:20:00-04:00,46.61,46.63,46.58,46.63,749 +2024-08-28T13:25:00-04:00,46.63,46.63,46.58,46.6,1115 +2024-08-28T13:30:00-04:00,46.59,46.68,46.53,46.67,3763 +2024-08-28T13:35:00-04:00,46.68,46.68,46.63,46.65,1397 +2024-08-28T13:40:00-04:00,46.66,46.69,46.62,46.67,3625 +2024-08-28T13:45:00-04:00,46.73,46.73,46.58,46.61,2788 +2024-08-28T13:50:00-04:00,46.65,46.68,46.56,46.56,4377 +2024-08-28T13:55:00-04:00,46.53,46.54,46.41,46.41,693 +2024-08-28T14:00:00-04:00,46.43,46.56,46.41,46.53,830 +2024-08-28T14:05:00-04:00,46.54,46.66,46.54,46.66,434 +2024-08-28T14:10:00-04:00,46.64,46.65,46.6,46.63,817 +2024-08-28T14:15:00-04:00,46.66,46.69,46.63,46.69,1026 +2024-08-28T14:20:00-04:00,46.7,46.72,46.64,46.655,1479 +2024-08-28T14:25:00-04:00,46.66,46.69,46.6,46.69,600 +2024-08-28T14:30:00-04:00,46.7,46.73,46.66,46.73,200 +2024-08-28T14:35:00-04:00,46.69,46.7,46.65,46.69,1174 +2024-08-28T14:40:00-04:00,46.7,46.7,46.64,46.64,120 +2024-08-28T14:45:00-04:00,46.64,46.64,46.58,46.59,1090 +2024-08-28T14:50:00-04:00,46.62,46.75,46.61,46.75,906 +2024-08-28T14:55:00-04:00,46.84,46.87,46.8,46.87,1635 +2024-08-28T15:00:00-04:00,46.88,46.89,46.83,46.86,273 +2024-08-28T15:05:00-04:00,46.83,46.83,46.53,46.53,966 +2024-08-28T15:10:00-04:00,46.55,46.66,46.54,46.64,451 +2024-08-28T15:15:00-04:00,46.67,46.69,46.64,46.67,328 +2024-08-28T15:20:00-04:00,46.72,46.72,46.66,46.7,883 +2024-08-28T15:25:00-04:00,46.695,46.81,46.67,46.78,1286 +2024-08-28T15:30:00-04:00,46.81,46.81,46.51,46.51,7994 +2024-08-28T15:35:00-04:00,46.53,46.53,46.41,46.41,831 +2024-08-28T15:40:00-04:00,46.4,46.43,46.29,46.29,1637 +2024-08-28T15:45:00-04:00,46.31,46.33,46.26,46.31,692 +2024-08-28T15:50:00-04:00,46.33,46.34,46.19,46.26,4929 +2024-08-28T15:55:00-04:00,46.25,46.26,46.06,46.1,6970 +2024-08-29T09:30:00-04:00,46.81,47.19,46.81,47,1200 +2024-08-29T09:35:00-04:00,46.945,47.33,46.945,47.23,614 +2024-08-29T09:40:00-04:00,47.24,47.53,47.24,47.53,809 +2024-08-29T09:45:00-04:00,47.6,48.1,47.6,48.04,3051 +2024-08-29T09:50:00-04:00,48.065,48.17,47.83,47.85,3538 +2024-08-29T09:55:00-04:00,47.88,48.03,47.67,47.85,1156 +2024-08-29T10:00:00-04:00,47.91,48.1,47.7,47.98,1678 +2024-08-29T10:05:00-04:00,48,48.05,47.75,47.75,682 +2024-08-29T10:10:00-04:00,47.87,47.96,47.86,47.96,250 +2024-08-29T10:15:00-04:00,47.92,48.09,47.81,48.05,4835 +2024-08-29T10:20:00-04:00,48.06,48.29,48.06,48.29,1886 +2024-08-29T10:25:00-04:00,48.29,48.36,48.19,48.25,1828 +2024-08-29T10:30:00-04:00,48.2,48.41,48.185,48.39,2980 +2024-08-29T10:35:00-04:00,48.33,48.34,48.22,48.25,322 +2024-08-29T10:40:00-04:00,48.21,48.39,48.21,48.3,625 +2024-08-29T10:45:00-04:00,48.4,48.53,48.4,48.53,1867 +2024-08-29T10:50:00-04:00,48.57,48.61,48.46,48.51,1558 +2024-08-29T10:55:00-04:00,48.52,48.53,48.41,48.5,3263 +2024-08-29T11:00:00-04:00,48.51,48.55,48.46,48.51,1158 +2024-08-29T11:05:00-04:00,48.47,48.53,48.38,48.49,3788 +2024-08-29T11:10:00-04:00,48.47,48.53,48.46,48.5,850 +2024-08-29T11:15:00-04:00,48.53,48.57,48.42,48.46,848 +2024-08-29T11:20:00-04:00,48.52,48.55,48.44,48.54,2093 +2024-08-29T11:25:00-04:00,48.59,48.63,48.52,48.54,803 +2024-08-29T11:30:00-04:00,48.52,48.55,48.48,48.51,1660 +2024-08-29T11:35:00-04:00,48.51,48.59,48.5,48.59,1126 +2024-08-29T11:40:00-04:00,48.62,48.62,48.55,48.57,541 +2024-08-29T11:45:00-04:00,48.56,48.63,48.53,48.57,455 +2024-08-29T11:50:00-04:00,48.52,48.54,48.47,48.54,975 +2024-08-29T11:55:00-04:00,48.6,48.6,48.44,48.45,2009 +2024-08-29T12:00:00-04:00,48.44,48.53,48.41,48.47,1221 +2024-08-29T12:05:00-04:00,48.55,48.66,48.55,48.66,735 +2024-08-29T12:10:00-04:00,48.66,48.75,48.49,48.49,1582 +2024-08-29T12:15:00-04:00,48.48,48.62,48.46,48.62,266 +2024-08-29T12:20:00-04:00,48.61,48.67,48.58,48.67,390 +2024-08-29T12:25:00-04:00,48.62,48.62,48.54,48.54,147 +2024-08-29T12:30:00-04:00,48.6,48.6,48.6,48.6,1 +2024-08-29T12:35:00-04:00,48.57,48.58,48.55,48.57,545 +2024-08-29T12:40:00-04:00,48.52,48.57,48.51,48.55,327 +2024-08-29T12:45:00-04:00,48.53,48.53,48.45,48.5,845 +2024-08-29T12:50:00-04:00,48.47,48.47,48.32,48.37,766 +2024-08-29T12:55:00-04:00,48.38,48.43,48.38,48.43,251 +2024-08-29T13:00:00-04:00,48.39,48.39,48.3,48.3,943 +2024-08-29T13:05:00-04:00,48.32,48.32,48.27,48.27,478 +2024-08-29T13:10:00-04:00,48.23,48.23,48.13,48.13,352 +2024-08-29T13:15:00-04:00,48.17,48.23,48.17,48.215,625 +2024-08-29T13:20:00-04:00,48.2,48.2,48.09,48.14,447 +2024-08-29T13:25:00-04:00,48.13,48.13,48.08,48.08,133 +2024-08-29T13:30:00-04:00,48.11,48.17,48.11,48.17,572 +2024-08-29T13:35:00-04:00,48.12,48.15,48.08,48.08,522 +2024-08-29T13:40:00-04:00,48.07,48.12,48.03,48.1,876 +2024-08-29T13:45:00-04:00,48.1,48.1,47.97,47.97,2914 +2024-08-29T13:50:00-04:00,47.99,48.08,47.99,48.08,690 +2024-08-29T13:55:00-04:00,48.09,48.11,48.05,48.05,785 +2024-08-29T14:00:00-04:00,48.04,48.18,48.01,48.14,1021 +2024-08-29T14:05:00-04:00,48.13,48.17,48.07,48.17,1182 +2024-08-29T14:10:00-04:00,48.15,48.15,48.07,48.1,213 +2024-08-29T14:15:00-04:00,48.17,48.18,48.12,48.18,246 +2024-08-29T14:20:00-04:00,48.19,48.26,48.19,48.22,601 +2024-08-29T14:25:00-04:00,48.24,48.27,48.09,48.14,864 +2024-08-29T14:30:00-04:00,48.1,48.15,47.98,48.15,2317 +2024-08-29T14:35:00-04:00,48.05,48.065,47.9,47.96,1014 +2024-08-29T14:40:00-04:00,47.97,47.97,47.73,47.77,893 +2024-08-29T14:45:00-04:00,47.74,47.81,47.7,47.8,460 +2024-08-29T14:50:00-04:00,47.78,47.86,47.71,47.86,528 +2024-08-29T14:55:00-04:00,47.84,47.86,47.66,47.68,886 +2024-08-29T15:00:00-04:00,47.67,47.67,47.57,47.65,475 +2024-08-29T15:05:00-04:00,47.66,47.76,47.63,47.74,752 +2024-08-29T15:10:00-04:00,47.72,47.75,47.64,47.69,967 +2024-08-29T15:15:00-04:00,47.68,47.74,47.61,47.71,371 +2024-08-29T15:20:00-04:00,47.68,47.73,47.6,47.73,471 +2024-08-29T15:25:00-04:00,47.72,47.81,47.71,47.79,1115 +2024-08-29T15:30:00-04:00,47.75,47.84,47.74,47.79,527 +2024-08-29T15:35:00-04:00,47.76,47.94,47.76,47.89,1181 +2024-08-29T15:40:00-04:00,47.89,47.89,47.81,47.82,975 +2024-08-29T15:45:00-04:00,47.85,47.9,47.8,47.86,1426 +2024-08-29T15:50:00-04:00,47.86,47.92,47.71,47.78,4386 +2024-08-29T15:55:00-04:00,47.82,47.89,47.8,47.89,5112 +2024-08-30T09:30:00-04:00,48,48.25,47.6,47.9,5745 +2024-08-30T09:35:00-04:00,47.8,47.99,47.6,47.6,587 +2024-08-30T09:40:00-04:00,47.72,48,47.72,47.73,1577 +2024-08-30T09:45:00-04:00,47.77,48.11,47.75,47.82,8860 +2024-08-30T09:50:00-04:00,47.74,47.83,47.55,47.71,2250 +2024-08-30T09:55:00-04:00,47.8,47.8,47.5,47.69,1938 +2024-08-30T10:00:00-04:00,47.69,47.91,47.63,47.7,1179 +2024-08-30T10:05:00-04:00,47.65,47.71,47.55,47.66,1536 +2024-08-30T10:10:00-04:00,47.61,47.61,47.12,47.12,2487 +2024-08-30T10:15:00-04:00,47.13,47.49,47.13,47.49,1763 +2024-08-30T10:20:00-04:00,47.39,47.57,47.38,47.5,2098 +2024-08-30T10:25:00-04:00,47.52,47.52,47.22,47.39,1603 +2024-08-30T10:30:00-04:00,47.38,47.38,47.25,47.25,238 +2024-08-30T10:35:00-04:00,47.29,47.33,47.16,47.33,4831 +2024-08-30T10:40:00-04:00,47.31,47.35,47.19,47.19,1070 +2024-08-30T10:45:00-04:00,47.15,47.2,47.06,47.19,1807 +2024-08-30T10:50:00-04:00,47.22,47.22,47.03,47.13,2899 +2024-08-30T10:55:00-04:00,47.13,47.13,46.88,47,7203 +2024-08-30T11:00:00-04:00,46.94,47.1,46.92,47.08,2577 +2024-08-30T11:05:00-04:00,47.07,47.08,46.97,46.98,3162 +2024-08-30T11:10:00-04:00,46.97,47.17,46.93,46.93,3743 +2024-08-30T11:15:00-04:00,46.92,46.95,46.67,46.72,1815 +2024-08-30T11:20:00-04:00,46.705,46.74,46.545,46.7,1637 +2024-08-30T11:25:00-04:00,46.64,46.67,46.5,46.53,1364 +2024-08-30T11:30:00-04:00,46.58,46.62,46.53,46.61,1334 +2024-08-30T11:35:00-04:00,46.54,46.64,46.45,46.46,642 +2024-08-30T11:40:00-04:00,46.53,46.58,46.5,46.58,859 +2024-08-30T11:45:00-04:00,46.58,46.75,46.58,46.66,4544 +2024-08-30T11:50:00-04:00,46.69,46.78,46.63,46.73,1024 +2024-08-30T11:55:00-04:00,46.75,46.82,46.68,46.76,2732 +2024-08-30T12:00:00-04:00,46.75,46.76,46.68,46.75,749 +2024-08-30T12:05:00-04:00,46.77,46.93,46.76,46.93,1384 +2024-08-30T12:10:00-04:00,46.85,46.85,46.82,46.84,725 +2024-08-30T12:15:00-04:00,46.78,46.86,46.76,46.86,2535 +2024-08-30T12:20:00-04:00,46.87,46.9,46.82,46.82,236 +2024-08-30T12:25:00-04:00,46.9,46.9,46.69,46.81,1262 +2024-08-30T12:30:00-04:00,46.81,46.83,46.72,46.81,1329 +2024-08-30T12:35:00-04:00,46.73,46.74,46.66,46.74,234 +2024-08-30T12:40:00-04:00,46.71,46.75,46.71,46.73,393 +2024-08-30T12:45:00-04:00,46.76,46.76,46.71,46.76,257 +2024-08-30T12:50:00-04:00,46.78,46.89,46.76,46.89,1091 +2024-08-30T12:55:00-04:00,46.9,47.01,46.9,47.01,2707 +2024-08-30T13:00:00-04:00,47.06,47.1,47.03,47.05,1179 +2024-08-30T13:05:00-04:00,47.04,47.04,46.99,47.01,1198 +2024-08-30T13:10:00-04:00,47.05,47.3,47.05,47.3,4129 +2024-08-30T13:15:00-04:00,47.21,47.21,47.12,47.16,731 +2024-08-30T13:20:00-04:00,47.16,47.2,47.14,47.16,911 +2024-08-30T13:25:00-04:00,47.19,47.3,47.19,47.3,2979 +2024-08-30T13:30:00-04:00,47.33,47.33,47.23,47.3,2324 +2024-08-30T13:35:00-04:00,47.34,47.35,47.3,47.31,843 +2024-08-30T13:40:00-04:00,47.31,47.4,47.31,47.4,804 +2024-08-30T13:45:00-04:00,47.38,47.39,47.32,47.38,1478 +2024-08-30T13:50:00-04:00,47.38,47.38,47.23,47.23,817 +2024-08-30T13:55:00-04:00,47.27,47.27,47.13,47.25,2094 +2024-08-30T14:00:00-04:00,47.26,47.36,47.26,47.35,1143 +2024-08-30T14:05:00-04:00,47.34,47.41,47.27,47.31,2577 +2024-08-30T14:10:00-04:00,47.335,47.41,47.28,47.34,1494 +2024-08-30T14:15:00-04:00,47.34,47.38,47.32,47.37,3414 +2024-08-30T14:20:00-04:00,47.355,47.45,47.355,47.41,1471 +2024-08-30T14:25:00-04:00,47.41,47.43,47.39,47.39,1371 +2024-08-30T14:30:00-04:00,47.43,47.44,47.24,47.295,3662 +2024-08-30T14:35:00-04:00,47.32,47.51,47.31,47.48,4549 +2024-08-30T14:40:00-04:00,47.45,47.51,47.43,47.47,1626 +2024-08-30T14:45:00-04:00,47.45,47.46,47.32,47.35,2034 +2024-08-30T14:50:00-04:00,47.31,47.35,47.28,47.3,2139 +2024-08-30T14:55:00-04:00,47.28,47.29,47.22,47.265,1249 +2024-08-30T15:00:00-04:00,47.25,47.28,47.16,47.16,3207 +2024-08-30T15:05:00-04:00,47.17,47.22,47,47,2473 +2024-08-30T15:10:00-04:00,46.99,47.1,46.99,47.1,2701 +2024-08-30T15:15:00-04:00,47.12,47.22,47.11,47.15,1782 +2024-08-30T15:20:00-04:00,47.2,47.21,47.17,47.17,1208 +2024-08-30T15:25:00-04:00,47.17,47.23,47.12,47.22,3294 +2024-08-30T15:30:00-04:00,47.2,47.34,47.19,47.26,2702 +2024-08-30T15:35:00-04:00,47.25,47.28,47.16,47.265,3030 +2024-08-30T15:40:00-04:00,47.24,47.26,47.14,47.18,5192 +2024-08-30T15:45:00-04:00,47.17,47.25,47.16,47.24,3966 +2024-08-30T15:50:00-04:00,47.25,47.58,47.25,47.35,12101 +2024-08-30T15:55:00-04:00,47.33,47.46,47.27,47.38,29827 +2024-09-03T09:30:00-04:00,46.66,46.8,45.7,46,19131 +2024-09-03T09:35:00-04:00,46.095,46.63,45.8,46.34,4052 +2024-09-03T09:40:00-04:00,46.36,46.55,46.13,46.55,22426 +2024-09-03T09:45:00-04:00,46.48,47.06,46.45,46.77,7464 +2024-09-03T09:50:00-04:00,46.82,46.95,46.5,46.66,5395 +2024-09-03T09:55:00-04:00,46.62,46.81,46.58,46.74,2104 +2024-09-03T10:00:00-04:00,46.56,46.72,46.37,46.65,4250 +2024-09-03T10:05:00-04:00,46.62,46.66,46.43,46.53,3132 +2024-09-03T10:10:00-04:00,46.55,46.65,46.4,46.46,6958 +2024-09-03T10:15:00-04:00,46.45,46.59,46.45,46.59,3599 +2024-09-03T10:20:00-04:00,46.55,46.61,46.47,46.47,8113 +2024-09-03T10:25:00-04:00,46.475,46.66,46.475,46.57,2905 +2024-09-03T10:30:00-04:00,46.55,46.55,46.18,46.27,9344 +2024-09-03T10:35:00-04:00,46.24,46.46,46.24,46.33,2845 +2024-09-03T10:40:00-04:00,46.28,46.39,46.11,46.17,1380 +2024-09-03T10:45:00-04:00,46.23,46.31,46.14,46.15,3114 +2024-09-03T10:50:00-04:00,46.15,46.15,45.9,45.99,9234 +2024-09-03T10:55:00-04:00,45.95,46.05,45.94,45.94,3535 +2024-09-03T11:00:00-04:00,45.98,46.23,45.97,46.12,6774 +2024-09-03T11:05:00-04:00,46.11,46.15,46.05,46.12,2140 +2024-09-03T11:10:00-04:00,46.08,46.15,46.05,46.11,3026 +2024-09-03T11:15:00-04:00,46.13,46.21,46.12,46.17,4109 +2024-09-03T11:20:00-04:00,46.17,46.32,46.17,46.25,1263 +2024-09-03T11:25:00-04:00,46.24,46.33,46.2,46.33,4323 +2024-09-03T11:30:00-04:00,46.33,46.33,46.14,46.2,3750 +2024-09-03T11:35:00-04:00,46.24,46.26,46.05,46.05,2844 +2024-09-03T11:40:00-04:00,46.02,46.11,45.96,45.96,5246 +2024-09-03T11:45:00-04:00,45.97,46.03,45.93,46.03,1885 +2024-09-03T11:50:00-04:00,46,46,45.88,45.93,4178 +2024-09-03T11:55:00-04:00,45.91,45.94,45.83,45.88,3464 +2024-09-03T12:00:00-04:00,45.93,45.98,45.89,45.91,3344 +2024-09-03T12:05:00-04:00,45.9,45.94,45.8,45.81,1176 +2024-09-03T12:10:00-04:00,45.82,46.04,45.79,46.04,3918 +2024-09-03T12:15:00-04:00,46.05,46.23,46.05,46.2,3223 +2024-09-03T12:20:00-04:00,46.22,46.23,46.06,46.08,2724 +2024-09-03T12:25:00-04:00,46.06,46.08,45.9,45.9,1512 +2024-09-03T12:30:00-04:00,45.9,45.99,45.88,45.89,3168 +2024-09-03T12:35:00-04:00,45.88,45.88,45.8,45.8,1273 +2024-09-03T12:40:00-04:00,45.79,45.85,45.77,45.825,1161 +2024-09-03T12:45:00-04:00,45.82,45.82,45.75,45.77,1090 +2024-09-03T12:50:00-04:00,45.81,45.84,45.7,45.75,5475 +2024-09-03T12:55:00-04:00,45.75,45.78,45.7,45.77,2891 +2024-09-03T13:00:00-04:00,45.75,45.8,45.67,45.72,28812 +2024-09-03T13:05:00-04:00,45.67,45.68,45.6,45.63,1146 +2024-09-03T13:10:00-04:00,45.63,45.63,45.57,45.625,4433 +2024-09-03T13:15:00-04:00,45.64,45.65,45.55,45.65,2938 +2024-09-03T13:20:00-04:00,45.66,45.71,45.58,45.71,5115 +2024-09-03T13:25:00-04:00,45.7,45.71,45.57,45.62,3661 +2024-09-03T13:30:00-04:00,45.56,45.6,45.44,45.49,5105 +2024-09-03T13:35:00-04:00,45.45,45.45,45.3,45.3,8876 +2024-09-03T13:40:00-04:00,45.29,45.3,45.05,45.19,35544 +2024-09-03T13:45:00-04:00,45.14,45.14,44.95,44.96,7624 +2024-09-03T13:50:00-04:00,44.97,44.97,44.68,44.73,7388 +2024-09-03T13:55:00-04:00,44.76,44.83,44.62,44.62,2798 +2024-09-03T14:00:00-04:00,44.64,44.78,44.63,44.66,2038 +2024-09-03T14:05:00-04:00,44.69,44.86,44.68,44.86,1735 +2024-09-03T14:10:00-04:00,44.88,45.17,44.88,45.17,42689 +2024-09-03T14:15:00-04:00,45.18,45.26,45.17,45.2,1838 +2024-09-03T14:20:00-04:00,45.16,45.23,45.12,45.23,1433 +2024-09-03T14:25:00-04:00,45.25,45.27,45.14,45.19,4165 +2024-09-03T14:30:00-04:00,45.18,45.34,45.16,45.34,3818 +2024-09-03T14:35:00-04:00,45.32,45.33,45.25,45.33,2100 +2024-09-03T14:40:00-04:00,45.29,45.34,45.06,45.06,17217 +2024-09-03T14:45:00-04:00,45.05,45.16,45.02,45.02,3211 +2024-09-03T14:50:00-04:00,45.02,45.06,44.89,44.89,18206 +2024-09-03T14:55:00-04:00,44.92,45.05,44.91,44.97,4962 +2024-09-03T15:00:00-04:00,45,45,44.86,44.86,2149 +2024-09-03T15:05:00-04:00,44.86,44.92,44.82,44.87,2333 +2024-09-03T15:10:00-04:00,44.82,44.94,44.8,44.92,3813 +2024-09-03T15:15:00-04:00,44.89,45.07,44.85,45.02,6583 +2024-09-03T15:20:00-04:00,45.05,45.2,44.99,45.02,9086 +2024-09-03T15:25:00-04:00,45.03,45.06,44.96,44.96,12762 +2024-09-03T15:30:00-04:00,45,45.09,44.95,44.97,23658 +2024-09-03T15:35:00-04:00,44.96,44.96,44.82,44.82,5091 +2024-09-03T15:40:00-04:00,44.85,44.85,44.73,44.77,13680 +2024-09-03T15:45:00-04:00,44.78,44.78,44.5,44.63,17552 +2024-09-03T15:50:00-04:00,44.66,44.7,44.51,44.64,20411 +2024-09-03T15:55:00-04:00,44.6,44.76,44.55,44.69,22999 +2024-09-04T09:30:00-04:00,50.305,52.39,50.22,52.2,172243 +2024-09-04T09:35:00-04:00,52.12,52.5,50.79,51.25,78334 +2024-09-04T09:40:00-04:00,51.23,52.3,51.05,52.06,49714 +2024-09-04T09:45:00-04:00,52.1,52.54,51.81,52.34,70689 +2024-09-04T09:50:00-04:00,52.33,53,52.32,52.99,67088 +2024-09-04T09:55:00-04:00,52.96,53.53,52.9,53.45,59557 +2024-09-04T10:00:00-04:00,53.465,53.72,52.84,53.35,59618 +2024-09-04T10:05:00-04:00,53.27,53.86,53.18,53.6,54721 +2024-09-04T10:10:00-04:00,53.65,53.8,53.11,53.285,37871 +2024-09-04T10:15:00-04:00,53.27,54,53.27,53.87,40393 +2024-09-04T10:20:00-04:00,53.85,54.16,53.71,54.12,33721 +2024-09-04T10:25:00-04:00,54.14,54.3,53.95,54.2,37575 +2024-09-04T10:30:00-04:00,54.25,54.46,54.14,54.22,45893 +2024-09-04T10:35:00-04:00,54.15,54.21,53.82,54.06,29353 +2024-09-04T10:40:00-04:00,54.08,54.48,54.08,54.4,24139 +2024-09-04T10:45:00-04:00,54.39,54.46,54.1,54.44,12334 +2024-09-04T10:50:00-04:00,54.47,54.75,54.38,54.74,35813 +2024-09-04T10:55:00-04:00,54.74,54.87,54.58,54.72,23063 +2024-09-04T11:00:00-04:00,54.71,54.71,54.34,54.54,16008 +2024-09-04T11:05:00-04:00,54.53,54.6,53.87,53.92,39247 +2024-09-04T11:10:00-04:00,53.96,54.03,53.66,54,13400 +2024-09-04T11:15:00-04:00,53.96,53.99,53.05,53.12,18205 +2024-09-04T11:20:00-04:00,53.17,53.39,53.01,53.18,11490 +2024-09-04T11:25:00-04:00,53.14,53.26,52.75,53.17,27749 +2024-09-04T11:30:00-04:00,53.26,53.4,53.13,53.33,9661 +2024-09-04T11:35:00-04:00,53.35,53.45,53.05,53.22,5590 +2024-09-04T11:40:00-04:00,53.22,53.26,53.08,53.13,2599 +2024-09-04T11:45:00-04:00,53.11,53.43,53.1,53.41,4349 +2024-09-04T11:50:00-04:00,53.39,53.39,53.14,53.14,2766 +2024-09-04T11:55:00-04:00,53.17,53.25,52.92,52.96,4194 +2024-09-04T12:00:00-04:00,52.94,53.02,52.85,52.85,4708 +2024-09-04T12:05:00-04:00,52.85,52.85,52.15,52.34,12244 +2024-09-04T12:10:00-04:00,52.225,52.35,51.98,52.15,16175 +2024-09-04T12:15:00-04:00,52.18,52.41,52.05,52.05,4521 +2024-09-04T12:20:00-04:00,52.15,52.33,52,52.18,11260 +2024-09-04T12:25:00-04:00,52.14,52.53,52.12,52.48,6239 +2024-09-04T12:30:00-04:00,52.46,52.69,52.46,52.57,5596 +2024-09-04T12:35:00-04:00,52.65,52.75,52.53,52.72,4122 +2024-09-04T12:40:00-04:00,52.77,52.88,52.66,52.68,5059 +2024-09-04T12:45:00-04:00,52.69,52.93,52.63,52.78,7492 +2024-09-04T12:50:00-04:00,52.87,52.95,52.6,52.67,1851 +2024-09-04T12:55:00-04:00,52.69,52.74,52.42,52.64,2517 +2024-09-04T13:00:00-04:00,52.65,52.86,52.63,52.86,2172 +2024-09-04T13:05:00-04:00,52.85,53.03,52.71,52.71,7210 +2024-09-04T13:10:00-04:00,52.77,52.855,52.71,52.71,3530 +2024-09-04T13:15:00-04:00,52.6,52.6,52.32,52.38,7912 +2024-09-04T13:20:00-04:00,52.37,52.5,52.25,52.3,1588 +2024-09-04T13:25:00-04:00,52.34,52.37,52.24,52.35,4722 +2024-09-04T13:30:00-04:00,52.38,52.5,52.25,52.31,5503 +2024-09-04T13:35:00-04:00,52.33,52.4,52.26,52.26,1633 +2024-09-04T13:40:00-04:00,52.24,52.26,52.18,52.18,1018 +2024-09-04T13:45:00-04:00,52.18,52.21,51.94,52.21,11022 +2024-09-04T13:50:00-04:00,52.21,52.5,52.21,52.43,5097 +2024-09-04T13:55:00-04:00,52.49,52.49,52.32,52.41,3269 +2024-09-04T14:00:00-04:00,52.43,52.47,52.27,52.3,5637 +2024-09-04T14:05:00-04:00,52.27,52.42,52.24,52.3,3123 +2024-09-04T14:10:00-04:00,52.33,52.35,52.2,52.32,4483 +2024-09-04T14:15:00-04:00,52.4,52.51,52.38,52.45,3753 +2024-09-04T14:20:00-04:00,52.53,52.81,52.52,52.75,3976 +2024-09-04T14:25:00-04:00,52.8,53,52.74,52.91,23539 +2024-09-04T14:30:00-04:00,52.97,53.05,52.88,53.05,5203 +2024-09-04T14:35:00-04:00,53.05,53.05,52.84,52.94,7335 +2024-09-04T14:40:00-04:00,52.94,53.03,52.9,52.92,2657 +2024-09-04T14:45:00-04:00,52.9,52.9,52.67,52.74,2675 +2024-09-04T14:50:00-04:00,52.78,52.95,52.78,52.95,1553 +2024-09-04T14:55:00-04:00,52.93,53.03,52.9,52.9,12591 +2024-09-04T15:00:00-04:00,52.9,52.91,52.82,52.9,3242 +2024-09-04T15:05:00-04:00,52.9,53.11,52.89,53.08,4608 +2024-09-04T15:10:00-04:00,53.08,53.33,53.03,53.33,7961 +2024-09-04T15:15:00-04:00,53.38,53.38,53.11,53.14,13907 +2024-09-04T15:20:00-04:00,53.16,53.53,53.16,53.34,18950 +2024-09-04T15:25:00-04:00,53.33,53.42,53.27,53.37,11843 +2024-09-04T15:30:00-04:00,53.36,53.47,53.34,53.36,12150 +2024-09-04T15:35:00-04:00,53.34,53.5,53.28,53.5,12698 +2024-09-04T15:40:00-04:00,53.51,53.74,53.45,53.73,21002 +2024-09-04T15:45:00-04:00,53.7,54.15,53.64,54.15,26662 +2024-09-04T15:50:00-04:00,54.17,54.57,54.11,54.24,45579 +2024-09-04T15:55:00-04:00,54.24,54.39,54.09,54.35,40918 +2024-09-05T09:30:00-04:00,54.615,55.43,54.44,55.03,29324 +2024-09-05T09:35:00-04:00,55.21,55.69,55.16,55.69,7139 +2024-09-05T09:40:00-04:00,55.69,55.74,55.21,55.39,5832 +2024-09-05T09:45:00-04:00,55.31,55.67,54.79,54.82,8036 +2024-09-05T09:50:00-04:00,54.86,55.48,54.86,55.42,11831 +2024-09-05T09:55:00-04:00,55.48,55.75,55.27,55.49,8356 +2024-09-05T10:00:00-04:00,55.53,56,55.53,55.91,10239 +2024-09-05T10:05:00-04:00,55.93,56.12,55.63,55.71,7913 +2024-09-05T10:10:00-04:00,55.64,55.77,55.36,55.68,6557 +2024-09-05T10:15:00-04:00,55.64,56.09,55.6,56.09,8422 +2024-09-05T10:20:00-04:00,56.04,56.55,55.96,56.47,41729 +2024-09-05T10:25:00-04:00,56.49,56.5,55.9,55.9,3788 +2024-09-05T10:30:00-04:00,55.97,56.05,55.77,55.88,11245 +2024-09-05T10:35:00-04:00,55.84,56.25,55.84,56.25,2336 +2024-09-05T10:40:00-04:00,56.24,56.24,56,56,2108 +2024-09-05T10:45:00-04:00,55.96,56.01,55.52,55.66,4003 +2024-09-05T10:50:00-04:00,55.65,55.77,55.48,55.7,5610 +2024-09-05T10:55:00-04:00,55.74,55.76,55.62,55.64,4732 +2024-09-05T11:00:00-04:00,55.65,55.65,55.28,55.52,4508 +2024-09-05T11:05:00-04:00,55.53,55.73,55.53,55.59,2753 +2024-09-05T11:10:00-04:00,55.64,55.64,55.27,55.39,3081 +2024-09-05T11:15:00-04:00,55.34,55.41,55.24,55.24,2554 +2024-09-05T11:20:00-04:00,55.23,55.31,55.21,55.3,3165 +2024-09-05T11:25:00-04:00,55.26,55.35,55.22,55.26,4538 +2024-09-05T11:30:00-04:00,55.26,55.3,55.08,55.11,2458 +2024-09-05T11:35:00-04:00,55.12,55.27,55.11,55.17,3362 +2024-09-05T11:40:00-04:00,55.2,55.4,55.2,55.33,3381 +2024-09-05T11:45:00-04:00,55.35,55.47,55.35,55.43,2272 +2024-09-05T11:50:00-04:00,55.44,55.49,55.38,55.48,2938 +2024-09-05T11:55:00-04:00,55.5,55.58,55.47,55.57,3096 +2024-09-05T12:00:00-04:00,55.51,55.75,55.51,55.68,2935 +2024-09-05T12:05:00-04:00,55.57,55.77,55.52,55.77,3630 +2024-09-05T12:10:00-04:00,55.76,55.92,55.76,55.92,2353 +2024-09-05T12:15:00-04:00,55.95,55.95,55.85,55.89,1585 +2024-09-05T12:20:00-04:00,55.88,56.09,55.84,55.99,7471 +2024-09-05T12:25:00-04:00,56.03,56.09,56,56.04,1951 +2024-09-05T12:30:00-04:00,56.03,56.09,55.98,56.09,1738 +2024-09-05T12:35:00-04:00,56.06,56.12,56.02,56.06,1872 +2024-09-05T12:40:00-04:00,56.09,56.13,56.07,56.13,1129 +2024-09-05T12:45:00-04:00,56.12,56.12,55.91,56.03,2785 +2024-09-05T12:50:00-04:00,56.04,56.06,55.99,56.06,1053 +2024-09-05T12:55:00-04:00,56.08,56.16,56.08,56.08,3387 +2024-09-05T13:00:00-04:00,56.11,56.12,56.07,56.1,636 +2024-09-05T13:05:00-04:00,56.08,56.08,55.82,55.85,2148 +2024-09-05T13:10:00-04:00,55.9,56.04,55.9,56.04,1073 +2024-09-05T13:15:00-04:00,56.04,56.05,55.89,56,2546 +2024-09-05T13:20:00-04:00,55.97,56.06,55.94,56.05,1542 +2024-09-05T13:25:00-04:00,56.055,56.09,56.01,56.09,1388 +2024-09-05T13:30:00-04:00,56.06,56.2,56.06,56.19,7764 +2024-09-05T13:35:00-04:00,56.2,56.31,56.1,56.16,2813 +2024-09-05T13:40:00-04:00,56.15,56.37,56.15,56.34,1246 +2024-09-05T13:45:00-04:00,56.38,56.45,56.37,56.4,3195 +2024-09-05T13:50:00-04:00,56.38,56.52,56.35,56.52,3556 +2024-09-05T13:55:00-04:00,56.52,56.62,56.52,56.56,3731 +2024-09-05T14:00:00-04:00,56.56,56.67,56.49,56.61,6052 +2024-09-05T14:05:00-04:00,56.63,56.68,56.57,56.64,2545 +2024-09-05T14:10:00-04:00,56.64,56.71,56.63,56.63,9158 +2024-09-05T14:15:00-04:00,56.66,56.75,56.64,56.74,9621 +2024-09-05T14:20:00-04:00,56.75,56.86,56.69,56.8,2470 +2024-09-05T14:25:00-04:00,56.8,56.85,56.74,56.83,2518 +2024-09-05T14:30:00-04:00,56.86,56.88,56.74,56.74,2646 +2024-09-05T14:35:00-04:00,56.73,56.73,56.41,56.41,7542 +2024-09-05T14:40:00-04:00,56.4,56.445,56.14,56.3,3114 +2024-09-05T14:45:00-04:00,56.29,56.45,56.29,56.34,2846 +2024-09-05T14:50:00-04:00,56.33,56.4,56.28,56.36,4227 +2024-09-05T14:55:00-04:00,56.34,56.39,56.17,56.21,8135 +2024-09-05T15:00:00-04:00,56.2,56.2,55.9,55.9,11873 +2024-09-05T15:05:00-04:00,55.9,56.13,55.84,56.13,5426 +2024-09-05T15:10:00-04:00,56.11,56.11,56,56.01,2839 +2024-09-05T15:15:00-04:00,56,56,55.82,55.89,3948 +2024-09-05T15:20:00-04:00,55.87,55.97,55.82,55.97,4641 +2024-09-05T15:25:00-04:00,55.95,56.04,55.8,55.98,7480 +2024-09-05T15:30:00-04:00,55.99,56.19,55.97,56.16,3262 +2024-09-05T15:35:00-04:00,56.16,56.17,56.03,56.07,5631 +2024-09-05T15:40:00-04:00,56.03,56.05,55.53,55.59,5360 +2024-09-05T15:45:00-04:00,55.62,55.865,55.62,55.865,8307 +2024-09-05T15:50:00-04:00,55.84,55.98,55.61,55.91,20680 +2024-09-05T15:55:00-04:00,55.96,56,55.79,55.87,22609 +2024-09-06T09:30:00-04:00,55.63,56,55.31,55.63,8406 +2024-09-06T09:35:00-04:00,55.62,55.62,55,55,3407 +2024-09-06T09:40:00-04:00,55.11,55.68,54.8,55.49,4700 +2024-09-06T09:45:00-04:00,55.375,55.5,55.18,55.27,4960 +2024-09-06T09:50:00-04:00,55.21,55.43,54.81,54.93,2944 +2024-09-06T09:55:00-04:00,54.98,55.07,54.71,54.71,3248 +2024-09-06T10:00:00-04:00,54.68,55.16,54.68,54.94,1467 +2024-09-06T10:05:00-04:00,55.02,55.1,54.7,54.7,2501 +2024-09-06T10:10:00-04:00,54.63,54.82,54.37,54.68,3038 +2024-09-06T10:15:00-04:00,54.76,54.84,54.5,54.82,2153 +2024-09-06T10:20:00-04:00,54.84,54.84,54.56,54.6,1229 +2024-09-06T10:25:00-04:00,54.49,54.7,54.36,54.655,4513 +2024-09-06T10:30:00-04:00,54.655,54.655,54.44,54.46,5593 +2024-09-06T10:35:00-04:00,54.37,54.52,54,54.05,6139 +2024-09-06T10:40:00-04:00,54.04,54.1,53.89,54,3706 +2024-09-06T10:45:00-04:00,54.01,54.02,53.71,53.75,3465 +2024-09-06T10:50:00-04:00,53.81,53.87,53.58,53.58,3719 +2024-09-06T10:55:00-04:00,53.61,53.8,53.51,53.75,2276 +2024-09-06T11:00:00-04:00,53.78,54.16,53.74,53.74,3424 +2024-09-06T11:05:00-04:00,53.76,53.77,53.36,53.48,3909 +2024-09-06T11:10:00-04:00,53.59,53.89,53.5,53.86,2456 +2024-09-06T11:15:00-04:00,53.87,53.88,53.46,53.465,2538 +2024-09-06T11:20:00-04:00,53.51,53.63,53.46,53.49,1011 +2024-09-06T11:25:00-04:00,53.48,53.55,53.44,53.5,1716 +2024-09-06T11:30:00-04:00,53.56,53.61,53.4,53.55,2040 +2024-09-06T11:35:00-04:00,53.57,53.72,53.54,53.66,2267 +2024-09-06T11:40:00-04:00,53.64,53.79,53.6,53.69,2698 +2024-09-06T11:45:00-04:00,53.67,53.78,53.65,53.78,736 +2024-09-06T11:50:00-04:00,53.72,53.72,53.4,53.47,3461 +2024-09-06T11:55:00-04:00,53.48,53.57,53.42,53.51,1306 +2024-09-06T12:00:00-04:00,53.51,53.6,53.41,53.6,837 +2024-09-06T12:05:00-04:00,53.63,53.8,53.63,53.7,3290 +2024-09-06T12:10:00-04:00,53.68,53.68,53.51,53.51,1272 +2024-09-06T12:15:00-04:00,53.46,53.56,53.25,53.47,2852 +2024-09-06T12:20:00-04:00,53.42,53.49,53.28,53.29,1639 +2024-09-06T12:25:00-04:00,53.33,53.35,53.25,53.29,364 +2024-09-06T12:30:00-04:00,53.33,53.4,53.24,53.37,1334 +2024-09-06T12:35:00-04:00,53.4,53.47,53.25,53.25,1268 +2024-09-06T12:40:00-04:00,53.28,53.31,53.21,53.31,1304 +2024-09-06T12:45:00-04:00,53.24,53.33,53.2,53.29,1753 +2024-09-06T12:50:00-04:00,53.31,53.31,53.15,53.2,1463 +2024-09-06T12:55:00-04:00,53.165,53.28,53.14,53.28,1911 +2024-09-06T13:00:00-04:00,53.255,53.33,53.2,53.33,2352 +2024-09-06T13:05:00-04:00,53.33,53.39,53.31,53.39,1181 +2024-09-06T13:10:00-04:00,53.39,53.56,53.39,53.56,747 +2024-09-06T13:15:00-04:00,53.57,53.58,53.47,53.55,1196 +2024-09-06T13:20:00-04:00,53.51,53.6,53.51,53.53,823 +2024-09-06T13:25:00-04:00,53.55,53.61,53.45,53.45,1580 +2024-09-06T13:30:00-04:00,53.43,53.52,53.38,53.42,699 +2024-09-06T13:35:00-04:00,53.37,53.37,53.29,53.3,1045 +2024-09-06T13:40:00-04:00,53.33,53.5,53.3,53.5,2895 +2024-09-06T13:45:00-04:00,53.52,53.59,53.49,53.52,1744 +2024-09-06T13:50:00-04:00,53.51,53.56,53.47,53.51,1744 +2024-09-06T13:55:00-04:00,53.54,53.59,53.2,53.22,4065 +2024-09-06T14:00:00-04:00,53.21,53.23,53.05,53.09,931 +2024-09-06T14:05:00-04:00,53.06,53.1,53.02,53.03,3897 +2024-09-06T14:10:00-04:00,53.01,53.11,52.91,53.02,5578 +2024-09-06T14:15:00-04:00,52.945,53.02,52.89,52.89,1091 +2024-09-06T14:20:00-04:00,52.95,53,52.87,52.905,1709 +2024-09-06T14:25:00-04:00,52.93,52.96,52.88,52.96,1363 +2024-09-06T14:30:00-04:00,52.94,53.15,52.92,53.08,4368 +2024-09-06T14:35:00-04:00,53.06,53.22,53.06,53.195,1223 +2024-09-06T14:40:00-04:00,53.21,53.35,53.18,53.35,3015 +2024-09-06T14:45:00-04:00,53.37,53.5,53.33,53.5,1656 +2024-09-06T14:50:00-04:00,53.47,53.61,53.45,53.61,2371 +2024-09-06T14:55:00-04:00,53.6,53.62,53.48,53.62,3324 +2024-09-06T15:00:00-04:00,53.59,53.7,53.51,53.52,3331 +2024-09-06T15:05:00-04:00,53.55,53.86,53.55,53.83,2975 +2024-09-06T15:10:00-04:00,53.82,53.87,53.77,53.84,4069 +2024-09-06T15:15:00-04:00,53.85,53.85,53.78,53.8,4018 +2024-09-06T15:20:00-04:00,53.83,53.93,53.8,53.89,4067 +2024-09-06T15:25:00-04:00,53.92,53.92,53.66,53.66,3074 +2024-09-06T15:30:00-04:00,53.64,53.68,53.58,53.66,2570 +2024-09-06T15:35:00-04:00,53.66,53.66,53.33,53.44,4825 +2024-09-06T15:40:00-04:00,53.37,53.4,53.3,53.33,2906 +2024-09-06T15:45:00-04:00,53.3,53.31,53.24,53.25,3943 +2024-09-06T15:50:00-04:00,53.32,53.34,52.99,53.15,7088 +2024-09-06T15:55:00-04:00,53.16,53.16,53.02,53.08,7685 +2024-09-09T09:30:00-04:00,53.5,54,53.36,53.9,1547 +2024-09-09T09:35:00-04:00,53.89,54.22,53.61,54.22,2596 +2024-09-09T09:40:00-04:00,54.23,54.26,53.99,54.01,696 +2024-09-09T09:45:00-04:00,53.97,54.26,53.97,54.2,1385 +2024-09-09T09:50:00-04:00,54.29,54.45,54.16,54.44,8818 +2024-09-09T09:55:00-04:00,54.4,54.49,54.23,54.31,2162 +2024-09-09T10:00:00-04:00,54.36,54.6,54.32,54.32,3409 +2024-09-09T10:05:00-04:00,54.3,54.49,54.25,54.46,1133 +2024-09-09T10:10:00-04:00,54.53,54.76,54.53,54.75,4233 +2024-09-09T10:15:00-04:00,54.66,54.77,54.57,54.58,1900 +2024-09-09T10:20:00-04:00,54.56,54.65,54.54,54.58,3489 +2024-09-09T10:25:00-04:00,54.59,54.62,54.32,54.35,6392 +2024-09-09T10:30:00-04:00,54.33,54.34,54.16,54.16,579 +2024-09-09T10:35:00-04:00,54.15,54.255,53.91,53.91,3302 +2024-09-09T10:40:00-04:00,53.93,54.02,53.81,53.81,1576 +2024-09-09T10:45:00-04:00,53.85,53.95,53.79,53.84,3111 +2024-09-09T10:50:00-04:00,53.87,53.87,53.73,53.82,1307 +2024-09-09T10:55:00-04:00,53.73,53.73,53.31,53.36,2026 +2024-09-09T11:00:00-04:00,53.41,53.42,53.26,53.26,2049 +2024-09-09T11:05:00-04:00,53.34,53.44,53.16,53.19,2117 +2024-09-09T11:10:00-04:00,53.14,53.21,52.98,53.1,4214 +2024-09-09T11:15:00-04:00,53.05,53.16,53.04,53.1,1231 +2024-09-09T11:20:00-04:00,53.11,53.28,53.07,53.07,1629 +2024-09-09T11:25:00-04:00,53.04,53.04,52.91,52.96,1353 +2024-09-09T11:30:00-04:00,52.97,53.05,52.9,52.9,1682 +2024-09-09T11:35:00-04:00,52.96,52.99,52.86,52.92,1481 +2024-09-09T11:40:00-04:00,52.91,52.92,52.86,52.86,581 +2024-09-09T11:45:00-04:00,52.93,52.97,52.85,52.87,1158 +2024-09-09T11:50:00-04:00,52.9,53.02,52.89,52.96,868 +2024-09-09T11:55:00-04:00,53.03,53.3,53.03,53.3,1530 +2024-09-09T12:00:00-04:00,53.26,53.63,53.26,53.63,1127 +2024-09-09T12:05:00-04:00,53.63,53.78,53.63,53.75,2617 +2024-09-09T12:10:00-04:00,53.75,53.81,53.73,53.79,489 +2024-09-09T12:15:00-04:00,53.78,53.85,53.76,53.81,1359 +2024-09-09T12:20:00-04:00,53.79,53.93,53.79,53.93,559 +2024-09-09T12:25:00-04:00,53.965,53.965,53.92,53.92,1001 +2024-09-09T12:30:00-04:00,53.97,54.01,53.83,53.84,1457 +2024-09-09T12:35:00-04:00,53.86,53.86,53.75,53.79,383 +2024-09-09T12:40:00-04:00,53.79,53.86,53.79,53.84,404 +2024-09-09T12:45:00-04:00,53.83,53.89,53.83,53.89,237 +2024-09-09T12:50:00-04:00,53.86,53.92,53.81,53.81,2859 +2024-09-09T12:55:00-04:00,53.87,53.9,53.85,53.9,964 +2024-09-09T13:00:00-04:00,53.92,53.92,53.84,53.87,708 +2024-09-09T13:05:00-04:00,53.9,54.01,53.9,53.97,1380 +2024-09-09T13:10:00-04:00,53.99,53.99,53.96,53.97,95 +2024-09-09T13:15:00-04:00,53.93,54.03,53.88,54.03,593 +2024-09-09T13:20:00-04:00,54.05,54.09,54.04,54.07,1033 +2024-09-09T13:25:00-04:00,54.12,54.12,54.04,54.04,1084 +2024-09-09T13:30:00-04:00,54.01,54.04,53.92,53.92,1079 +2024-09-09T13:35:00-04:00,53.92,54.01,53.92,54.01,828 +2024-09-09T13:40:00-04:00,53.94,53.94,53.84,53.85,1066 +2024-09-09T13:45:00-04:00,53.89,53.99,53.88,53.99,543 +2024-09-09T13:50:00-04:00,54,54,53.9,53.9,523 +2024-09-09T13:55:00-04:00,53.92,53.92,53.74,53.74,622 +2024-09-09T14:00:00-04:00,53.74,53.74,53.61,53.61,169 +2024-09-09T14:05:00-04:00,53.6,53.65,53.59,53.61,329 +2024-09-09T14:10:00-04:00,53.65,53.65,53.54,53.61,800 +2024-09-09T14:15:00-04:00,53.62,53.66,53.6,53.66,185 +2024-09-09T14:20:00-04:00,53.63,53.68,53.57,53.66,2421 +2024-09-09T14:25:00-04:00,53.64,53.77,53.58,53.74,1764 +2024-09-09T14:30:00-04:00,53.7,53.76,53.68,53.72,606 +2024-09-09T14:35:00-04:00,53.75,53.75,53.6,53.6,855 +2024-09-09T14:40:00-04:00,53.64,53.67,53.6,53.65,764 +2024-09-09T14:45:00-04:00,53.64,53.68,53.6,53.62,1460 +2024-09-09T14:50:00-04:00,53.64,53.64,53.59,53.63,865 +2024-09-09T14:55:00-04:00,53.6,53.6,53.55,53.55,1056 +2024-09-09T15:00:00-04:00,53.55,53.57,53.51,53.51,1486 +2024-09-09T15:05:00-04:00,53.51,53.54,53.44,53.47,1513 +2024-09-09T15:10:00-04:00,53.48,53.5,53.37,53.37,1250 +2024-09-09T15:15:00-04:00,53.33,53.45,53.32,53.32,1224 +2024-09-09T15:20:00-04:00,53.36,53.37,53.3,53.37,1242 +2024-09-09T15:25:00-04:00,53.38,53.45,53.36,53.42,3128 +2024-09-09T15:30:00-04:00,53.39,53.46,53.27,53.3,1422 +2024-09-09T15:35:00-04:00,53.32,53.33,53.26,53.28,1089 +2024-09-09T15:40:00-04:00,53.33,53.45,53.31,53.4,2558 +2024-09-09T15:45:00-04:00,53.4,53.45,53.37,53.4,3159 +2024-09-09T15:50:00-04:00,53.45,53.675,53.35,53.675,10473 +2024-09-09T15:55:00-04:00,53.7,53.7,53.46,53.46,10579 +2024-09-10T09:30:00-04:00,54.04,54.33,53.52,53.52,1474 +2024-09-10T09:35:00-04:00,53.33,53.63,53.3,53.36,2221 +2024-09-10T09:40:00-04:00,53.36,53.83,53.36,53.83,3071 +2024-09-10T09:45:00-04:00,53.685,54.16,53.685,54.16,473 +2024-09-10T09:50:00-04:00,54.13,54.48,54.07,54.45,1002 +2024-09-10T09:55:00-04:00,54.5,54.5,54.13,54.18,1568 +2024-09-10T10:00:00-04:00,54.18,54.18,54.01,54.05,988 +2024-09-10T10:05:00-04:00,54.01,54.05,53.71,54.01,1953 +2024-09-10T10:10:00-04:00,53.97,53.99,53.58,53.58,882 +2024-09-10T10:15:00-04:00,53.78,53.95,53.77,53.77,1143 +2024-09-10T10:20:00-04:00,53.77,53.89,53.75,53.89,2780 +2024-09-10T10:25:00-04:00,53.94,54.14,53.94,54.14,919 +2024-09-10T10:30:00-04:00,54.27,54.31,54.17,54.2,3877 +2024-09-10T10:35:00-04:00,54.22,54.35,54.2,54.35,2014 +2024-09-10T10:40:00-04:00,54.36,54.36,54.12,54.12,428 +2024-09-10T10:45:00-04:00,54.14,54.27,54.13,54.27,977 +2024-09-10T10:50:00-04:00,54.21,54.24,54.08,54.24,555 +2024-09-10T10:55:00-04:00,54.24,54.29,54.18,54.25,5895 +2024-09-10T11:00:00-04:00,54.24,54.41,54.2,54.33,1852 +2024-09-10T11:05:00-04:00,54.29,54.5,54.27,54.48,3120 +2024-09-10T11:10:00-04:00,54.52,54.52,54.42,54.42,3683 +2024-09-10T11:15:00-04:00,54.47,54.54,54.4,54.4,5732 +2024-09-10T11:20:00-04:00,54.4,54.47,54.39,54.44,2295 +2024-09-10T11:25:00-04:00,54.46,54.82,54.46,54.8,5494 +2024-09-10T11:30:00-04:00,54.84,54.86,54.8,54.86,1881 +2024-09-10T11:35:00-04:00,54.84,54.84,54.71,54.71,1269 +2024-09-10T11:40:00-04:00,54.73,54.75,54.66,54.7,2249 +2024-09-10T11:45:00-04:00,54.68,54.7,54.62,54.62,1372 +2024-09-10T11:50:00-04:00,54.6,54.6,54.51,54.51,2551 +2024-09-10T11:55:00-04:00,54.52,54.59,54.39,54.43,8421 +2024-09-10T12:00:00-04:00,54.39,54.47,54.28,54.47,1512 +2024-09-10T12:05:00-04:00,54.49,54.66,54.49,54.62,2349 +2024-09-10T12:10:00-04:00,54.58,54.68,54.53,54.66,1561 +2024-09-10T12:15:00-04:00,54.7,54.83,54.68,54.83,2134 +2024-09-10T12:20:00-04:00,54.84,54.91,54.81,54.85,1769 +2024-09-10T12:25:00-04:00,54.87,54.87,54.8,54.85,481 +2024-09-10T12:30:00-04:00,54.78,54.94,54.78,54.94,2075 +2024-09-10T12:35:00-04:00,54.95,55.06,54.92,55.04,4905 +2024-09-10T12:40:00-04:00,55.04,55.18,54.99,55.01,4877 +2024-09-10T12:45:00-04:00,54.95,55.05,54.92,55.05,1199 +2024-09-10T12:50:00-04:00,55.06,55.37,55.01,55.29,4059 +2024-09-10T12:55:00-04:00,55.34,55.36,55.27,55.3,1448 +2024-09-10T13:00:00-04:00,55.38,55.4,55.115,55.115,1590 +2024-09-10T13:05:00-04:00,55.16,55.27,55.16,55.23,1293 +2024-09-10T13:10:00-04:00,55.25,55.5,55.25,55.49,4102 +2024-09-10T13:15:00-04:00,55.5,55.55,55.43,55.5,969 +2024-09-10T13:20:00-04:00,55.5,55.51,55.42,55.48,1313 +2024-09-10T13:25:00-04:00,55.53,55.54,55.33,55.33,3173 +2024-09-10T13:30:00-04:00,55.34,55.36,55.22,55.28,961 +2024-09-10T13:35:00-04:00,55.3,55.3,55,55,505 +2024-09-10T13:40:00-04:00,55.06,55.16,54.96,54.96,1038 +2024-09-10T13:45:00-04:00,55,55.01,54.95,55.01,322 +2024-09-10T13:50:00-04:00,55.03,55.06,54.99,54.99,812 +2024-09-10T13:55:00-04:00,54.98,55.01,54.96,55.01,1175 +2024-09-10T14:00:00-04:00,55,55.05,54.95,55.05,4121 +2024-09-10T14:05:00-04:00,54.99,55.15,54.99,55.15,987 +2024-09-10T14:10:00-04:00,55.2,55.21,55.16,55.21,343 +2024-09-10T14:15:00-04:00,55.22,55.24,55.08,55.08,1071 +2024-09-10T14:20:00-04:00,55.08,55.1,54.97,55.06,3776 +2024-09-10T14:25:00-04:00,55.1,55.13,55.06,55.08,563 +2024-09-10T14:30:00-04:00,55.08,55.14,55.08,55.14,419 +2024-09-10T14:35:00-04:00,55.1,55.1,55,55,2950 +2024-09-10T14:40:00-04:00,55.05,55.08,55.03,55.03,1038 +2024-09-10T14:45:00-04:00,55.02,55.05,55,55,3061 +2024-09-10T14:50:00-04:00,54.96,54.96,54.7,54.8,1650 +2024-09-10T14:55:00-04:00,54.77,54.84,54.73,54.84,2254 +2024-09-10T15:00:00-04:00,54.86,55.27,54.85,55.22,5012 +2024-09-10T15:05:00-04:00,55.27,55.38,55.12,55.35,5898 +2024-09-10T15:10:00-04:00,55.35,55.61,55.35,55.55,10379 +2024-09-10T15:15:00-04:00,55.54,55.6,55.46,55.52,6295 +2024-09-10T15:20:00-04:00,55.55,55.71,55.55,55.62,6867 +2024-09-10T15:25:00-04:00,55.58,55.71,55.55,55.71,3636 +2024-09-10T15:30:00-04:00,55.66,55.76,55.6,55.66,7507 +2024-09-10T15:35:00-04:00,55.62,55.67,55.47,55.59,7707 +2024-09-10T15:40:00-04:00,55.59,55.75,55.57,55.75,13647 +2024-09-10T15:45:00-04:00,55.74,55.84,55.55,55.8,16902 +2024-09-10T15:50:00-04:00,55.75,55.98,55.69,55.96,26955 +2024-09-10T15:55:00-04:00,56.05,56.31,55.97,56.2,38036 +2024-09-11T09:30:00-04:00,56.05,56.35,55.88,55.88,698 +2024-09-11T09:35:00-04:00,55.8,56.25,55.76,56.25,531 +2024-09-11T09:40:00-04:00,56.16,56.605,56.12,56.27,13880 +2024-09-11T09:45:00-04:00,56.23,56.3,56.09,56.09,781 +2024-09-11T09:50:00-04:00,56.03,56.29,56,56.13,1709 +2024-09-11T09:55:00-04:00,56.19,56.34,56.15,56.18,830 +2024-09-11T10:00:00-04:00,56.14,56.26,55.96,56,3469 +2024-09-11T10:05:00-04:00,55.94,56.01,55.9,55.93,1538 +2024-09-11T10:10:00-04:00,55.97,55.97,55.47,55.49,4817 +2024-09-11T10:15:00-04:00,55.46,55.46,55.25,55.28,1089 +2024-09-11T10:20:00-04:00,55.3,55.37,55.24,55.29,933 +2024-09-11T10:25:00-04:00,55.32,55.32,54.95,54.95,1372 +2024-09-11T10:30:00-04:00,54.82,54.97,54.67,54.78,2452 +2024-09-11T10:35:00-04:00,54.89,55.09,54.89,55.03,573 +2024-09-11T10:40:00-04:00,55.005,55.005,54.77,54.84,490 +2024-09-11T10:45:00-04:00,54.87,54.87,54.45,54.46,1521 +2024-09-11T10:50:00-04:00,54.48,54.86,54.46,54.85,2268 +2024-09-11T10:55:00-04:00,54.83,54.96,54.73,54.86,1842 +2024-09-11T11:00:00-04:00,54.9,55.03,54.89,55.01,542 +2024-09-11T11:05:00-04:00,55.01,55.24,55.01,55.05,1386 +2024-09-11T11:10:00-04:00,55.12,55.21,55.11,55.21,868 +2024-09-11T11:15:00-04:00,55.16,55.19,55.04,55.09,1149 +2024-09-11T11:20:00-04:00,55.07,55.07,54.92,54.97,1204 +2024-09-11T11:25:00-04:00,54.91,54.96,54.84,54.84,87 +2024-09-11T11:30:00-04:00,54.88,54.97,54.87,54.92,779 +2024-09-11T11:35:00-04:00,54.99,55.02,54.94,55,1182 +2024-09-11T11:40:00-04:00,54.98,55.04,54.98,55.02,734 +2024-09-11T11:45:00-04:00,55.03,55.04,54.88,54.88,3491 +2024-09-11T11:50:00-04:00,54.84,54.87,54.68,54.73,1504 +2024-09-11T11:55:00-04:00,54.67,54.68,54.54,54.68,796 +2024-09-11T12:00:00-04:00,54.66,54.81,54.66,54.8,771 +2024-09-11T12:05:00-04:00,54.81,54.91,54.81,54.82,426 +2024-09-11T12:10:00-04:00,54.87,54.92,54.8,54.92,632 +2024-09-11T12:15:00-04:00,54.94,54.97,54.865,54.93,525 +2024-09-11T12:20:00-04:00,54.93,55,54.8,54.8,1089 +2024-09-11T12:25:00-04:00,54.75,54.89,54.75,54.865,575 +2024-09-11T12:30:00-04:00,54.92,55,54.92,54.93,1462 +2024-09-11T12:35:00-04:00,54.89,54.98,54.85,54.98,485 +2024-09-11T12:40:00-04:00,54.95,54.95,54.89,54.89,771 +2024-09-11T12:45:00-04:00,54.92,54.93,54.83,54.83,899 +2024-09-11T12:50:00-04:00,54.82,54.99,54.82,54.99,850 +2024-09-11T12:55:00-04:00,54.94,54.98,54.93,54.98,658 +2024-09-11T13:00:00-04:00,54.96,54.96,54.84,54.93,1077 +2024-09-11T13:05:00-04:00,54.94,55.14,54.93,55.105,8667 +2024-09-11T13:10:00-04:00,55.16,55.31,55.16,55.31,615 +2024-09-11T13:15:00-04:00,55.3,55.3,55.15,55.15,512 +2024-09-11T13:20:00-04:00,55.12,55.19,55.11,55.18,316 +2024-09-11T13:25:00-04:00,55.17,55.26,55.17,55.26,91 +2024-09-11T13:30:00-04:00,55.28,55.3,55.15,55.15,757 +2024-09-11T13:35:00-04:00,55.2,55.28,55.2,55.28,247 +2024-09-11T13:40:00-04:00,55.31,55.33,55.25,55.3,273 +2024-09-11T13:45:00-04:00,55.285,55.42,55.27,55.36,694 +2024-09-11T13:50:00-04:00,55.4,55.41,55.3,55.3,277 +2024-09-11T13:55:00-04:00,55.32,55.4,55.31,55.38,1227 +2024-09-11T14:00:00-04:00,55.35,55.53,55.35,55.51,2108 +2024-09-11T14:05:00-04:00,55.49,55.585,55.46,55.585,633 +2024-09-11T14:10:00-04:00,55.59,55.915,55.59,55.88,10020 +2024-09-11T14:15:00-04:00,55.89,55.89,55.8,55.82,483 +2024-09-11T14:20:00-04:00,55.82,55.88,55.8,55.87,1317 +2024-09-11T14:25:00-04:00,55.78,55.93,55.78,55.91,362 +2024-09-11T14:30:00-04:00,55.96,55.99,55.9,55.9,267 +2024-09-11T14:35:00-04:00,55.88,55.93,55.88,55.92,248 +2024-09-11T14:40:00-04:00,55.93,56.01,55.93,56,531 +2024-09-11T14:45:00-04:00,55.94,55.94,55.75,55.75,479 +2024-09-11T14:50:00-04:00,55.74,55.74,55.51,55.56,1367 +2024-09-11T14:55:00-04:00,55.57,55.61,55.51,55.51,1484 +2024-09-11T15:00:00-04:00,55.51,55.51,55.25,55.35,2718 +2024-09-11T15:05:00-04:00,55.37,55.46,55.35,55.46,163 +2024-09-11T15:10:00-04:00,55.41,55.47,55.37,55.46,577 +2024-09-11T15:15:00-04:00,55.47,55.52,55.31,55.31,887 +2024-09-11T15:20:00-04:00,55.3,55.44,55.28,55.42,2776 +2024-09-11T15:25:00-04:00,55.37,55.42,55.28,55.42,2539 +2024-09-11T15:30:00-04:00,55.42,55.44,55.32,55.41,3712 +2024-09-11T15:35:00-04:00,55.395,55.395,55.29,55.29,3825 +2024-09-11T15:40:00-04:00,55.29,55.31,55.16,55.2,8894 +2024-09-11T15:45:00-04:00,55.23,55.3,55.21,55.29,5840 +2024-09-11T15:50:00-04:00,55.27,55.28,55.12,55.24,9325 +2024-09-11T15:55:00-04:00,55.27,55.34,55.2,55.27,9269 +2024-09-12T09:30:00-04:00,54.22,54.44,54.12,54.27,1484 +2024-09-12T09:35:00-04:00,54.18,54.18,53.51,53.68,5729 +2024-09-12T09:40:00-04:00,53.78,53.78,53.3,53.65,4388 +2024-09-12T09:45:00-04:00,53.65,53.68,53.2,53.28,6645 +2024-09-12T09:50:00-04:00,53.25,53.79,53.15,53.79,2718 +2024-09-12T09:55:00-04:00,53.7,54.09,53.7,53.94,3031 +2024-09-12T10:00:00-04:00,53.98,54.05,53.85,53.85,1233 +2024-09-12T10:05:00-04:00,53.79,53.79,53.7,53.72,1216 +2024-09-12T10:10:00-04:00,53.74,54.12,53.715,53.99,1223 +2024-09-12T10:15:00-04:00,53.9,54.12,53.89,54.06,801 +2024-09-12T10:20:00-04:00,54.05,54.09,53.8,53.8,956 +2024-09-12T10:25:00-04:00,53.83,54.01,53.83,53.95,1388 +2024-09-12T10:30:00-04:00,53.965,54.02,53.94,53.94,199 +2024-09-12T10:35:00-04:00,53.92,53.93,53.71,53.71,2079 +2024-09-12T10:40:00-04:00,53.72,53.81,53.69,53.77,4756 +2024-09-12T10:45:00-04:00,53.72,53.76,53.6,53.6,3333 +2024-09-12T10:50:00-04:00,53.69,53.73,53.37,53.73,6951 +2024-09-12T10:55:00-04:00,53.77,53.9,53.435,53.48,1438 +2024-09-12T11:00:00-04:00,53.45,53.58,53.39,53.58,396 +2024-09-12T11:05:00-04:00,53.59,54,53.59,54,2081 +2024-09-12T11:10:00-04:00,54.04,54.16,54.04,54.08,385 +2024-09-12T11:15:00-04:00,54.04,54.04,53.91,54,652 +2024-09-12T11:20:00-04:00,53.87,53.87,53.8,53.83,478 +2024-09-12T11:25:00-04:00,53.87,54.04,53.85,53.96,1028 +2024-09-12T11:30:00-04:00,53.93,54.06,53.93,54.06,417 +2024-09-12T11:35:00-04:00,54,54.07,54,54.03,1068 +2024-09-12T11:40:00-04:00,54.01,54.05,54,54,356 +2024-09-12T11:45:00-04:00,53.96,53.98,53.95,53.95,343 +2024-09-12T11:50:00-04:00,53.955,54.05,53.955,53.98,2640 +2024-09-12T11:55:00-04:00,54.05,54.13,54.05,54.11,791 +2024-09-12T12:00:00-04:00,54.14,54.2,54.14,54.16,1264 +2024-09-12T12:05:00-04:00,54.17,54.17,54.05,54.09,474 +2024-09-12T12:10:00-04:00,54.09,54.15,54.08,54.13,1092 +2024-09-12T12:15:00-04:00,54.08,54.08,54.05,54.08,324 +2024-09-12T12:20:00-04:00,54.03,54.06,54,54.02,1199 +2024-09-12T12:25:00-04:00,54.04,54.1,54.04,54.1,263 +2024-09-12T12:30:00-04:00,54.07,54.09,54.03,54.06,3013 +2024-09-12T12:35:00-04:00,54.03,54.09,53.99,54.03,951 +2024-09-12T12:40:00-04:00,54.03,54.09,54.03,54.03,309 +2024-09-12T12:45:00-04:00,53.98,54.06,53.98,54.06,560 +2024-09-12T12:50:00-04:00,54.07,54.21,54.07,54.21,1898 +2024-09-12T12:55:00-04:00,54.23,54.28,54.225,54.24,754 +2024-09-12T13:00:00-04:00,54.26,54.27,54.17,54.22,554 +2024-09-12T13:05:00-04:00,54.18,54.21,54.17,54.18,272 +2024-09-12T13:10:00-04:00,54.19,54.24,54.19,54.21,836 +2024-09-12T13:15:00-04:00,54.21,54.32,54.21,54.32,708 +2024-09-12T13:20:00-04:00,54.295,54.295,54.26,54.28,544 +2024-09-12T13:25:00-04:00,54.28,54.28,54.2,54.21,1009 +2024-09-12T13:30:00-04:00,54.23,54.23,54.16,54.18,148 +2024-09-12T13:35:00-04:00,54.15,54.19,54.13,54.19,1603 +2024-09-12T13:40:00-04:00,54.18,54.2,54.13,54.13,666 +2024-09-12T13:45:00-04:00,54.16,54.19,54.12,54.14,593 +2024-09-12T13:50:00-04:00,54.15,54.21,54.12,54.12,1098 +2024-09-12T13:55:00-04:00,54.09,54.11,53.99,54.09,1865 +2024-09-12T14:00:00-04:00,54.08,54.28,54.08,54.26,1189 +2024-09-12T14:05:00-04:00,54.25,54.34,54.21,54.23,599 +2024-09-12T14:10:00-04:00,54.21,54.21,54.12,54.16,511 +2024-09-12T14:15:00-04:00,54.11,54.16,54.08,54.08,1364 +2024-09-12T14:20:00-04:00,54.11,54.15,54.05,54.15,2171 +2024-09-12T14:25:00-04:00,54.17,54.43,54.17,54.4,1238 +2024-09-12T14:30:00-04:00,54.38,54.38,54.32,54.35,1383 +2024-09-12T14:35:00-04:00,54.4,54.4,54.31,54.34,881 +2024-09-12T14:40:00-04:00,54.36,54.36,54.31,54.36,596 +2024-09-12T14:45:00-04:00,54.32,54.32,54.19,54.19,1713 +2024-09-12T14:50:00-04:00,54.17,54.17,53.96,54.07,1483 +2024-09-12T14:55:00-04:00,54.05,54.13,54.05,54.12,945 +2024-09-12T15:00:00-04:00,54.11,54.2,54.11,54.2,1465 +2024-09-12T15:05:00-04:00,54.2,54.25,54.2,54.23,617 +2024-09-12T15:10:00-04:00,54.25,54.25,54.14,54.17,1558 +2024-09-12T15:15:00-04:00,54.14,54.22,54.14,54.22,1502 +2024-09-12T15:20:00-04:00,54.23,54.24,54.18,54.24,1909 +2024-09-12T15:25:00-04:00,54.24,54.33,54.19,54.33,1630 +2024-09-12T15:30:00-04:00,54.32,54.35,54.23,54.25,1810 +2024-09-12T15:35:00-04:00,54.26,54.26,54.19,54.24,905 +2024-09-12T15:40:00-04:00,54.25,54.33,54.24,54.24,2013 +2024-09-12T15:45:00-04:00,54.25,54.41,54.25,54.35,3946 +2024-09-12T15:50:00-04:00,54.34,54.35,54.14,54.17,6093 +2024-09-12T15:55:00-04:00,54.19,54.24,54.05,54.17,14160 +2024-09-13T09:30:00-04:00,54.31,54.86,54.31,54.86,1956 +2024-09-13T09:35:00-04:00,54.88,54.88,54.35,54.53,602 +2024-09-13T09:40:00-04:00,54.55,54.72,54.34,54.635,4153 +2024-09-13T09:45:00-04:00,54.76,55.31,54.76,55.17,4004 +2024-09-13T09:50:00-04:00,55.13,55.145,55.04,55.04,807 +2024-09-13T09:55:00-04:00,55.01,55.035,54.84,54.96,1988 +2024-09-13T10:00:00-04:00,55.04,55.33,54.78,55.02,2064 +2024-09-13T10:05:00-04:00,54.935,54.935,54.81,54.84,463 +2024-09-13T10:10:00-04:00,54.915,54.965,54.8,54.815,1511 +2024-09-13T10:15:00-04:00,54.845,54.89,54.77,54.88,1257 +2024-09-13T10:20:00-04:00,54.825,54.905,54.64,54.905,1868 +2024-09-13T10:25:00-04:00,54.85,54.94,54.76,54.85,1268 +2024-09-13T10:30:00-04:00,54.8,54.84,54.64,54.775,1331 +2024-09-13T10:35:00-04:00,54.84,54.9,54.74,54.76,5885 +2024-09-13T10:40:00-04:00,54.78,54.875,54.77,54.84,4605 +2024-09-13T10:45:00-04:00,54.85,54.85,54.74,54.74,670 +2024-09-13T10:50:00-04:00,54.79,54.79,54.68,54.73,1390 +2024-09-13T10:55:00-04:00,54.76,54.795,54.67,54.77,3490 +2024-09-13T11:00:00-04:00,54.76,54.84,54.76,54.84,1696 +2024-09-13T11:05:00-04:00,54.84,54.84,54.62,54.62,2565 +2024-09-13T11:10:00-04:00,54.66,54.71,54.6,54.655,1752 +2024-09-13T11:15:00-04:00,54.7,54.7,54.47,54.47,1692 +2024-09-13T11:20:00-04:00,54.44,54.535,54.38,54.485,4239 +2024-09-13T11:25:00-04:00,54.5,54.56,54.43,54.43,4603 +2024-09-13T11:30:00-04:00,54.45,54.55,54.42,54.52,878 +2024-09-13T11:35:00-04:00,54.52,54.52,54.37,54.41,494 +2024-09-13T11:40:00-04:00,54.42,54.44,54.3,54.3,1241 +2024-09-13T11:45:00-04:00,54.34,54.37,54.32,54.37,395 +2024-09-13T11:50:00-04:00,54.39,54.41,54.36,54.41,290 +2024-09-13T11:55:00-04:00,54.415,54.54,54.415,54.49,1706 +2024-09-13T12:00:00-04:00,54.51,54.53,54.46,54.5,3518 +2024-09-13T12:05:00-04:00,54.52,54.55,54.4,54.42,1962 +2024-09-13T12:10:00-04:00,54.39,54.43,54.35,54.35,239 +2024-09-13T12:15:00-04:00,54.38,54.49,54.38,54.39,1394 +2024-09-13T12:20:00-04:00,54.43,54.43,54.32,54.32,351 +2024-09-13T12:25:00-04:00,54.34,54.38,54.34,54.38,529 +2024-09-13T12:30:00-04:00,54.39,54.45,54.35,54.38,971 +2024-09-13T12:35:00-04:00,54.35,54.36,54.29,54.34,515 +2024-09-13T12:40:00-04:00,54.34,54.48,54.34,54.38,1436 +2024-09-13T12:45:00-04:00,54.36,54.38,54.3,54.34,868 +2024-09-13T12:50:00-04:00,54.36,54.43,54.36,54.43,321 +2024-09-13T12:55:00-04:00,54.41,54.44,54.4,54.44,314 +2024-09-13T13:00:00-04:00,54.45,54.45,54.39,54.4,686 +2024-09-13T13:05:00-04:00,54.405,54.43,54.35,54.35,713 +2024-09-13T13:10:00-04:00,54.335,54.43,54.325,54.43,769 +2024-09-13T13:15:00-04:00,54.4,54.44,54.355,54.355,1292 +2024-09-13T13:20:00-04:00,54.35,54.36,54.25,54.25,950 +2024-09-13T13:25:00-04:00,54.23,54.29,54.22,54.27,1425 +2024-09-13T13:30:00-04:00,54.26,54.3,54.26,54.28,739 +2024-09-13T13:35:00-04:00,54.22,54.3,54.12,54.3,4379 +2024-09-13T13:40:00-04:00,54.32,54.34,54.29,54.29,1730 +2024-09-13T13:45:00-04:00,54.31,54.44,54.31,54.4,1026 +2024-09-13T13:50:00-04:00,54.43,54.46,54.36,54.36,834 +2024-09-13T13:55:00-04:00,54.34,54.36,54.29,54.3,1109 +2024-09-13T14:00:00-04:00,54.29,54.29,54.11,54.17,2003 +2024-09-13T14:05:00-04:00,54.2,54.23,54.2,54.22,199 +2024-09-13T14:10:00-04:00,54.21,54.31,54.13,54.16,2465 +2024-09-13T14:15:00-04:00,54.12,54.12,54,54.09,1482 +2024-09-13T14:20:00-04:00,54.105,54.17,54.05,54.09,1393 +2024-09-13T14:25:00-04:00,54.05,54.1,54.01,54.01,2822 +2024-09-13T14:30:00-04:00,54,54.01,53.935,54,2461 +2024-09-13T14:35:00-04:00,54.01,54.01,53.92,54.01,2362 +2024-09-13T14:40:00-04:00,53.98,54.14,53.98,54.13,1497 +2024-09-13T14:45:00-04:00,54.16,54.21,54.12,54.15,1782 +2024-09-13T14:50:00-04:00,54.15,54.17,54.1,54.16,1310 +2024-09-13T14:55:00-04:00,54.15,54.18,54.12,54.12,1217 +2024-09-13T15:00:00-04:00,54.1,54.19,54.08,54.19,863 +2024-09-13T15:05:00-04:00,54.2,54.2,54.13,54.14,2364 +2024-09-13T15:10:00-04:00,54.175,54.21,54.11,54.2,2905 +2024-09-13T15:15:00-04:00,54.2,54.33,54.2,54.3,2440 +2024-09-13T15:20:00-04:00,54.3,54.46,54.27,54.46,2437 +2024-09-13T15:25:00-04:00,54.445,54.6,54.445,54.57,10887 +2024-09-13T15:30:00-04:00,54.565,54.59,54.47,54.48,3726 +2024-09-13T15:35:00-04:00,54.5,54.5,54.37,54.41,5636 +2024-09-13T15:40:00-04:00,54.38,54.4,54.32,54.34,2615 +2024-09-13T15:45:00-04:00,54.35,54.42,54.34,54.39,2994 +2024-09-13T15:50:00-04:00,54.39,54.49,54.38,54.44,5601 +2024-09-13T15:55:00-04:00,54.47,54.54,54.39,54.53,22250 +2024-09-16T09:30:00-04:00,54.395,54.395,54.13,54.14,1338 +2024-09-16T09:35:00-04:00,54.13,54.13,53.63,53.63,6903 +2024-09-16T09:40:00-04:00,53.64,53.95,53.59,53.895,3281 +2024-09-16T09:45:00-04:00,53.95,54,53.88,53.9,778 +2024-09-16T09:50:00-04:00,53.9,53.98,53.77,53.98,1358 +2024-09-16T09:55:00-04:00,54.02,54.04,53.9,53.99,7827 +2024-09-16T10:00:00-04:00,53.96,54.03,53.92,53.98,1470 +2024-09-16T10:05:00-04:00,54.04,54.1,53.89,53.98,2824 +2024-09-16T10:10:00-04:00,53.97,53.97,53.81,53.84,1815 +2024-09-16T10:15:00-04:00,53.865,54.03,53.84,53.84,2693 +2024-09-16T10:20:00-04:00,53.82,53.95,53.8,53.87,2796 +2024-09-16T10:25:00-04:00,53.82,53.86,53.7,53.81,2590 +2024-09-16T10:30:00-04:00,53.78,53.78,53.6,53.62,4359 +2024-09-16T10:35:00-04:00,53.63,53.73,53.45,53.69,5617 +2024-09-16T10:40:00-04:00,53.7,53.82,53.57,53.625,3191 +2024-09-16T10:45:00-04:00,53.6,53.6,53.36,53.5,4345 +2024-09-16T10:50:00-04:00,53.52,53.65,53.48,53.48,2789 +2024-09-16T10:55:00-04:00,53.47,53.52,53.44,53.51,1453 +2024-09-16T11:00:00-04:00,53.5,53.5,53.29,53.29,3733 +2024-09-16T11:05:00-04:00,53.28,53.39,53.28,53.36,1402 +2024-09-16T11:10:00-04:00,53.47,53.7,53.47,53.605,3603 +2024-09-16T11:15:00-04:00,53.61,53.65,53.5,53.63,5097 +2024-09-16T11:20:00-04:00,53.63,53.69,53.58,53.69,3660 +2024-09-16T11:25:00-04:00,53.69,53.69,53.48,53.5,1304 +2024-09-16T11:30:00-04:00,53.46,53.5,53.42,53.5,941 +2024-09-16T11:35:00-04:00,53.5,53.54,53.36,53.42,2785 +2024-09-16T11:40:00-04:00,53.4,53.45,53.28,53.28,2562 +2024-09-16T11:45:00-04:00,53.28,53.31,53.2,53.26,4967 +2024-09-16T11:50:00-04:00,53.28,53.43,53.24,53.4,1610 +2024-09-16T11:55:00-04:00,53.46,53.53,53.39,53.42,2339 +2024-09-16T12:00:00-04:00,53.42,53.46,53.42,53.42,304 +2024-09-16T12:05:00-04:00,53.41,53.45,53.37,53.44,640 +2024-09-16T12:10:00-04:00,53.45,53.47,53.36,53.38,1160 +2024-09-16T12:15:00-04:00,53.35,53.35,53.2,53.23,2556 +2024-09-16T12:20:00-04:00,53.23,53.3,53.21,53.3,540 +2024-09-16T12:25:00-04:00,53.34,53.5,53.34,53.5,1337 +2024-09-16T12:30:00-04:00,53.49,53.49,53.37,53.41,821 +2024-09-16T12:35:00-04:00,53.47,53.5,53.47,53.5,400 +2024-09-16T12:40:00-04:00,53.5,53.53,53.48,53.53,348 +2024-09-16T12:45:00-04:00,53.5,53.59,53.5,53.59,719 +2024-09-16T12:50:00-04:00,53.65,53.76,53.65,53.755,802 +2024-09-16T12:55:00-04:00,53.73,53.79,53.69,53.7,1630 +2024-09-16T13:00:00-04:00,53.72,53.74,53.7,53.72,2182 +2024-09-16T13:05:00-04:00,53.7,53.76,53.7,53.72,422 +2024-09-16T13:10:00-04:00,53.72,53.75,53.65,53.68,1988 +2024-09-16T13:15:00-04:00,53.7,53.7,53.65,53.65,431 +2024-09-16T13:20:00-04:00,53.65,53.65,53.595,53.61,1211 +2024-09-16T13:25:00-04:00,53.59,53.64,53.55,53.61,3097 +2024-09-16T13:30:00-04:00,53.63,53.65,53.61,53.64,1456 +2024-09-16T13:35:00-04:00,53.66,53.66,53.56,53.63,2049 +2024-09-16T13:40:00-04:00,53.61,53.67,53.6,53.65,821 +2024-09-16T13:45:00-04:00,53.65,53.67,53.63,53.63,385 +2024-09-16T13:50:00-04:00,53.66,53.73,53.63,53.65,1681 +2024-09-16T13:55:00-04:00,53.68,53.72,53.67,53.69,676 +2024-09-16T14:00:00-04:00,53.67,53.67,53.45,53.45,856 +2024-09-16T14:05:00-04:00,53.44,53.44,53.26,53.26,1012 +2024-09-16T14:10:00-04:00,53.27,53.29,53.19,53.19,549 +2024-09-16T14:15:00-04:00,53.18,53.18,53.08,53.1,509 +2024-09-16T14:20:00-04:00,53.11,53.3,53.09,53.25,1195 +2024-09-16T14:25:00-04:00,53.24,53.3,53.23,53.27,422 +2024-09-16T14:30:00-04:00,53.25,53.25,53.11,53.11,1572 +2024-09-16T14:35:00-04:00,53.1,53.11,53.03,53.03,2351 +2024-09-16T14:40:00-04:00,53.035,53.05,53,53.04,2655 +2024-09-16T14:45:00-04:00,53.07,53.21,53.07,53.19,1005 +2024-09-16T14:50:00-04:00,53.19,53.19,53.04,53.04,2120 +2024-09-16T14:55:00-04:00,53.04,53.08,53,53.03,2316 +2024-09-16T15:00:00-04:00,53.01,53.13,52.99,53.095,1456 +2024-09-16T15:05:00-04:00,53.14,53.385,53.14,53.29,601 +2024-09-16T15:10:00-04:00,53.25,53.28,53.22,53.28,1262 +2024-09-16T15:15:00-04:00,53.24,53.24,53.17,53.2,892 +2024-09-16T15:20:00-04:00,53.2,53.24,53.15,53.15,2704 +2024-09-16T15:25:00-04:00,53.16,53.27,53.16,53.24,626 +2024-09-16T15:30:00-04:00,53.25,53.26,53.16,53.16,2639 +2024-09-16T15:35:00-04:00,53.165,53.18,53.07,53.15,1698 +2024-09-16T15:40:00-04:00,53.16,53.18,52.99,52.99,5423 +2024-09-16T15:45:00-04:00,53.02,53.05,52.95,52.99,2208 +2024-09-16T15:50:00-04:00,52.99,53.03,52.84,52.85,18046 +2024-09-16T15:55:00-04:00,52.76,52.81,52.65,52.76,13853 +2024-09-17T09:30:00-04:00,53.1,53.25,52.75,52.84,2084 +2024-09-17T09:35:00-04:00,52.74,52.74,52.28,52.4,1897 +2024-09-17T09:40:00-04:00,52.35,52.69,52.35,52.68,1424 +2024-09-17T09:45:00-04:00,52.67,52.92,52.66,52.79,3132 +2024-09-17T09:50:00-04:00,52.82,53.01,52.8,52.8,2406 +2024-09-17T09:55:00-04:00,52.79,52.84,52.77,52.8,2388 +2024-09-17T10:00:00-04:00,52.76,52.94,52.67,52.94,2640 +2024-09-17T10:05:00-04:00,52.935,53.22,52.9,53.135,2699 +2024-09-17T10:10:00-04:00,53.1,53.14,52.86,52.93,1589 +2024-09-17T10:15:00-04:00,52.89,52.9,52.8,52.87,1557 +2024-09-17T10:20:00-04:00,52.83,52.88,52.755,52.755,1822 +2024-09-17T10:25:00-04:00,52.755,52.83,52.67,52.68,2734 +2024-09-17T10:30:00-04:00,52.69,52.8,52.61,52.63,3372 +2024-09-17T10:35:00-04:00,52.64,52.89,52.5,52.85,1362 +2024-09-17T10:40:00-04:00,52.86,52.88,52.79,52.83,843 +2024-09-17T10:45:00-04:00,52.81,52.875,52.81,52.81,502 +2024-09-17T10:50:00-04:00,52.82,52.89,52.72,52.72,853 +2024-09-17T10:55:00-04:00,52.77,52.77,52.43,52.43,1494 +2024-09-17T11:00:00-04:00,52.47,52.58,52.46,52.51,846 +2024-09-17T11:05:00-04:00,52.51,52.56,52.47,52.53,3553 +2024-09-17T11:10:00-04:00,52.5,52.6,52.5,52.57,1104 +2024-09-17T11:15:00-04:00,52.6,52.63,52.58,52.58,631 +2024-09-17T11:20:00-04:00,52.55,52.55,52.43,52.52,2440 +2024-09-17T11:25:00-04:00,52.52,52.52,52.35,52.35,2406 +2024-09-17T11:30:00-04:00,52.32,52.36,52.25,52.25,1114 +2024-09-17T11:35:00-04:00,52.28,52.28,52.23,52.23,181 +2024-09-17T11:40:00-04:00,52.27,52.28,52.23,52.26,241 +2024-09-17T11:45:00-04:00,52.23,52.25,52.21,52.22,1409 +2024-09-17T11:50:00-04:00,52.3,52.34,52.22,52.22,840 +2024-09-17T11:55:00-04:00,52.22,52.23,52.19,52.19,6997 +2024-09-17T12:00:00-04:00,52.22,52.24,52.14,52.14,1699 +2024-09-17T12:05:00-04:00,52.13,52.135,52.07,52.07,886 +2024-09-17T12:10:00-04:00,52.06,52.08,52.04,52.05,475 +2024-09-17T12:15:00-04:00,52,52,51.8,51.84,4246 +2024-09-17T12:20:00-04:00,51.8,51.81,51.52,51.55,1672 +2024-09-17T12:25:00-04:00,51.57,51.6,51.4,51.4,785 +2024-09-17T12:30:00-04:00,51.59,51.82,51.56,51.82,3432 +2024-09-17T12:35:00-04:00,51.85,51.85,51.59,51.64,1375 +2024-09-17T12:40:00-04:00,51.57,51.58,51.48,51.51,988 +2024-09-17T12:45:00-04:00,51.51,51.53,51.32,51.33,2264 +2024-09-17T12:50:00-04:00,51.32,51.48,51.32,51.48,2501 +2024-09-17T12:55:00-04:00,51.51,51.535,51.4,51.4,1220 +2024-09-17T13:00:00-04:00,51.4,51.48,51.4,51.46,442 +2024-09-17T13:05:00-04:00,51.52,51.58,51.51,51.52,1139 +2024-09-17T13:10:00-04:00,51.51,51.56,51.44,51.56,631 +2024-09-17T13:15:00-04:00,51.55,51.59,51.5,51.59,829 +2024-09-17T13:20:00-04:00,51.64,51.74,51.64,51.74,317 +2024-09-17T13:25:00-04:00,51.735,51.76,51.72,51.72,413 +2024-09-17T13:30:00-04:00,51.77,51.78,51.67,51.67,780 +2024-09-17T13:35:00-04:00,51.71,51.71,51.68,51.7,312 +2024-09-17T13:40:00-04:00,51.75,51.75,51.5,51.5,1207 +2024-09-17T13:45:00-04:00,51.48,51.59,51.43,51.59,584 +2024-09-17T13:50:00-04:00,51.66,51.7,51.64,51.68,762 +2024-09-17T13:55:00-04:00,51.69,51.82,51.69,51.76,2177 +2024-09-17T14:00:00-04:00,51.8,51.915,51.79,51.83,745 +2024-09-17T14:05:00-04:00,51.82,51.82,51.68,51.72,1510 +2024-09-17T14:10:00-04:00,51.71,51.71,51.59,51.61,470 +2024-09-17T14:15:00-04:00,51.61,51.62,51.52,51.52,939 +2024-09-17T14:20:00-04:00,51.55,51.66,51.54,51.66,1203 +2024-09-17T14:25:00-04:00,51.67,51.74,51.64,51.71,1008 +2024-09-17T14:30:00-04:00,51.76,51.79,51.72,51.73,1125 +2024-09-17T14:35:00-04:00,51.72,51.75,51.69,51.69,1727 +2024-09-17T14:40:00-04:00,51.69,51.855,51.69,51.78,1106 +2024-09-17T14:45:00-04:00,51.77,51.81,51.65,51.71,1578 +2024-09-17T14:50:00-04:00,51.68,51.69,51.65,51.67,495 +2024-09-17T14:55:00-04:00,51.7,51.85,51.7,51.85,1127 +2024-09-17T15:00:00-04:00,51.87,52.02,51.87,51.95,1763 +2024-09-17T15:05:00-04:00,51.96,51.96,51.85,51.89,1394 +2024-09-17T15:10:00-04:00,51.88,51.89,51.81,51.81,1396 +2024-09-17T15:15:00-04:00,51.83,51.88,51.79,51.88,1306 +2024-09-17T15:20:00-04:00,51.88,51.88,51.73,51.745,1934 +2024-09-17T15:25:00-04:00,51.745,51.9,51.745,51.9,2602 +2024-09-17T15:30:00-04:00,51.91,51.91,51.84,51.84,2019 +2024-09-17T15:35:00-04:00,51.86,52.02,51.85,51.97,3735 +2024-09-17T15:40:00-04:00,51.96,51.96,51.68,51.73,3181 +2024-09-17T15:45:00-04:00,51.74,51.8,51.69,51.8,4081 +2024-09-17T15:50:00-04:00,51.81,51.81,51.64,51.8,5151 +2024-09-17T15:55:00-04:00,51.78,51.8,51.61,51.63,7989 +2024-09-18T09:30:00-04:00,51.17,51.405,51.01,51.205,2530 +2024-09-18T09:35:00-04:00,51.35,51.41,51.14,51.155,916 +2024-09-18T09:40:00-04:00,51.2,51.26,51.1,51.26,1728 +2024-09-18T09:45:00-04:00,51.26,51.26,51.04,51.075,1034 +2024-09-18T09:50:00-04:00,51.03,51.16,51,51,478 +2024-09-18T09:55:00-04:00,51.01,51.2,51,51.155,2629 +2024-09-18T10:00:00-04:00,51.15,51.21,51.06,51.07,870 +2024-09-18T10:05:00-04:00,51.165,51.18,51.05,51.1,975 +2024-09-18T10:10:00-04:00,51.11,51.35,51.11,51.21,795 +2024-09-18T10:15:00-04:00,51.2,51.21,51.03,51.06,1323 +2024-09-18T10:20:00-04:00,50.98,51.05,50.93,50.945,1336 +2024-09-18T10:25:00-04:00,50.875,51,50.79,50.96,1187 +2024-09-18T10:30:00-04:00,50.95,50.95,50.89,50.92,549 +2024-09-18T10:35:00-04:00,50.88,51,50.88,50.98,765 +2024-09-18T10:40:00-04:00,50.99,51.01,50.96,50.98,1132 +2024-09-18T10:45:00-04:00,50.95,51.09,50.95,51.05,968 +2024-09-18T10:50:00-04:00,51.04,51.05,50.97,50.99,339 +2024-09-18T10:55:00-04:00,51.02,51.02,50.92,50.95,99 +2024-09-18T11:00:00-04:00,50.94,50.95,50.83,50.83,256 +2024-09-18T11:05:00-04:00,50.86,50.86,50.74,50.75,616 +2024-09-18T11:10:00-04:00,50.73,50.83,50.71,50.83,170 +2024-09-18T11:15:00-04:00,50.8,50.82,50.7,50.73,718 +2024-09-18T11:20:00-04:00,50.75,50.75,50.59,50.59,1148 +2024-09-18T11:25:00-04:00,50.61,50.69,50.54,50.69,1182 +2024-09-18T11:30:00-04:00,50.7,50.77,50.69,50.71,661 +2024-09-18T11:35:00-04:00,50.72,50.72,50.69,50.69,190 +2024-09-18T11:40:00-04:00,50.68,50.71,50.65,50.7,4191 +2024-09-18T11:45:00-04:00,50.7,50.7,50.59,50.7,287 +2024-09-18T11:50:00-04:00,50.75,50.75,50.68,50.71,482 +2024-09-18T11:55:00-04:00,50.68,50.68,50.65,50.65,20 +2024-09-18T12:00:00-04:00,50.67,50.67,50.57,50.57,549 +2024-09-18T12:05:00-04:00,50.6,50.74,50.6,50.74,69 +2024-09-18T12:10:00-04:00,50.85,50.9,50.85,50.87,136 +2024-09-18T12:15:00-04:00,50.9,50.9,50.81,50.83,256 +2024-09-18T12:20:00-04:00,50.89,50.91,50.86,50.88,1022 +2024-09-18T12:25:00-04:00,50.91,50.99,50.9,50.97,1635 +2024-09-18T12:30:00-04:00,50.96,51.04,50.93,51.04,779 +2024-09-18T12:35:00-04:00,51.01,51.06,51.01,51.04,438 +2024-09-18T12:40:00-04:00,51.02,51.02,50.96,50.96,286 +2024-09-18T12:45:00-04:00,50.97,51,50.96,51,337 +2024-09-18T12:50:00-04:00,51.02,51.04,51.005,51.04,131 +2024-09-18T12:55:00-04:00,51.04,51.17,51.04,51.17,399 +2024-09-18T13:00:00-04:00,51.19,51.2,51.185,51.185,309 +2024-09-18T13:05:00-04:00,51.17,51.29,51.16,51.28,303 +2024-09-18T13:10:00-04:00,51.27,51.3,51.27,51.3,299 +2024-09-18T13:15:00-04:00,51.28,51.32,51.26,51.32,338 +2024-09-18T13:20:00-04:00,51.3,51.3,51.17,51.2,1271 +2024-09-18T13:25:00-04:00,51.23,51.36,51.23,51.36,256 +2024-09-18T13:30:00-04:00,51.37,51.655,51.37,51.655,5613 +2024-09-18T13:35:00-04:00,51.685,51.685,51.53,51.55,1284 +2024-09-18T13:40:00-04:00,51.56,51.67,51.56,51.67,683 +2024-09-18T13:45:00-04:00,51.66,51.66,51.55,51.55,730 +2024-09-18T13:50:00-04:00,51.55,51.56,51.44,51.44,427 +2024-09-18T13:55:00-04:00,51.46,51.49,51.43,51.43,155 +2024-09-18T14:00:00-04:00,51.38,52.41,51.36,52.24,5243 +2024-09-18T14:05:00-04:00,52.19,52.19,51.5,51.51,3250 +2024-09-18T14:10:00-04:00,51.61,51.61,51.14,51.38,3103 +2024-09-18T14:15:00-04:00,51.39,51.57,51.35,51.57,437 +2024-09-18T14:20:00-04:00,51.59,51.61,51.38,51.44,621 +2024-09-18T14:25:00-04:00,51.55,51.69,51.44,51.68,493 +2024-09-18T14:30:00-04:00,51.7,51.92,51.7,51.92,829 +2024-09-18T14:35:00-04:00,51.85,51.89,51.49,51.79,8329 +2024-09-18T14:40:00-04:00,51.8,51.8,51.37,51.38,2711 +2024-09-18T14:45:00-04:00,51.47,51.57,51.32,51.46,1771 +2024-09-18T14:50:00-04:00,51.46,51.68,51.45,51.62,2510 +2024-09-18T14:55:00-04:00,51.6,51.64,51.38,51.38,2371 +2024-09-18T15:00:00-04:00,51.33,51.33,51.07,51.11,1361 +2024-09-18T15:05:00-04:00,51.22,51.22,51.04,51.19,388 +2024-09-18T15:10:00-04:00,51.13,51.41,50.88,51.405,10593 +2024-09-18T15:15:00-04:00,51.41,51.55,51.3,51.55,1931 +2024-09-18T15:20:00-04:00,51.55,51.6,51.14,51.53,760 +2024-09-18T15:25:00-04:00,51.54,51.78,51.54,51.56,1568 +2024-09-18T15:30:00-04:00,51.71,51.82,51.57,51.61,3635 +2024-09-18T15:35:00-04:00,51.57,51.59,51.37,51.41,775 +2024-09-18T15:40:00-04:00,51.52,51.54,51.33,51.34,3019 +2024-09-18T15:45:00-04:00,51.28,51.41,51.25,51.31,1938 +2024-09-18T15:50:00-04:00,51.28,51.42,51.2,51.29,5351 +2024-09-18T15:55:00-04:00,51.3,51.34,51.07,51.16,14772 +2024-09-19T09:30:00-04:00,52.78,52.94,52.13,52.13,3102 +2024-09-19T09:35:00-04:00,52.27,52.35,52.1,52.34,2647 +2024-09-19T09:40:00-04:00,52.4,52.57,52.38,52.52,2728 +2024-09-19T09:45:00-04:00,52.46,52.55,52.38,52.48,896 +2024-09-19T09:50:00-04:00,52.3,52.33,52.15,52.33,1340 +2024-09-19T09:55:00-04:00,52.3,52.63,52.26,52.6,1005 +2024-09-19T10:00:00-04:00,52.66,52.97,52.66,52.97,2051 +2024-09-19T10:05:00-04:00,52.89,53.09,52.79,53,3794 +2024-09-19T10:10:00-04:00,52.98,53.11,52.95,53.11,1042 +2024-09-19T10:15:00-04:00,53.14,53.33,53.14,53.33,6639 +2024-09-19T10:20:00-04:00,53.39,53.55,53.39,53.55,9394 +2024-09-19T10:25:00-04:00,53.51,53.64,53.45,53.64,3622 +2024-09-19T10:30:00-04:00,53.69,53.855,53.69,53.75,1976 +2024-09-19T10:35:00-04:00,53.72,53.72,53.49,53.54,1975 +2024-09-19T10:40:00-04:00,53.56,53.58,53.42,53.48,991 +2024-09-19T10:45:00-04:00,53.43,53.43,53.16,53.16,542 +2024-09-19T10:50:00-04:00,53.195,53.195,52.95,53.05,1345 +2024-09-19T10:55:00-04:00,53.055,53.055,53,53,126 +2024-09-19T11:00:00-04:00,53.03,53.22,53.03,53.22,629 +2024-09-19T11:05:00-04:00,53.18,53.18,52.98,53.12,1305 +2024-09-19T11:10:00-04:00,53.16,53.23,53.16,53.2,262 +2024-09-19T11:15:00-04:00,53.25,53.31,53.17,53.29,607 +2024-09-19T11:20:00-04:00,53.44,53.55,53.44,53.5,588 +2024-09-19T11:25:00-04:00,53.53,53.58,53.5,53.58,780 +2024-09-19T11:30:00-04:00,53.56,53.56,53.35,53.35,2860 +2024-09-19T11:35:00-04:00,53.42,53.55,53.42,53.55,854 +2024-09-19T11:40:00-04:00,53.56,53.6,53.53,53.53,1057 +2024-09-19T11:45:00-04:00,53.57,53.69,53.55,53.65,1503 +2024-09-19T11:50:00-04:00,53.7,53.7,53.53,53.55,1732 +2024-09-19T11:55:00-04:00,53.46,53.55,53.46,53.55,244 +2024-09-19T12:00:00-04:00,53.59,53.59,53.49,53.52,977 +2024-09-19T12:05:00-04:00,53.56,53.62,53.48,53.48,1346 +2024-09-19T12:10:00-04:00,53.5,53.5,53.42,53.49,216 +2024-09-19T12:15:00-04:00,53.5,53.53,53.43,53.43,308 +2024-09-19T12:20:00-04:00,53.43,53.49,53.41,53.41,965 +2024-09-19T12:25:00-04:00,53.46,53.51,53.45,53.45,1663 +2024-09-19T12:30:00-04:00,53.44,53.44,53.27,53.27,446 +2024-09-19T12:35:00-04:00,53.14,53.14,53,53.14,2570 +2024-09-19T12:40:00-04:00,53.12,53.21,53.12,53.15,566 +2024-09-19T12:45:00-04:00,53.22,53.22,53.12,53.2,1411 +2024-09-19T12:50:00-04:00,53.18,53.23,53.18,53.23,329 +2024-09-19T12:55:00-04:00,53.19,53.21,53.15,53.15,546 +2024-09-19T13:00:00-04:00,53.16,53.16,52.93,52.93,2810 +2024-09-19T13:05:00-04:00,52.89,52.89,52.77,52.83,951 +2024-09-19T13:10:00-04:00,52.81,52.83,52.73,52.75,285 +2024-09-19T13:15:00-04:00,52.73,52.74,52.68,52.74,351 +2024-09-19T13:20:00-04:00,52.76,52.76,52.69,52.7,486 +2024-09-19T13:25:00-04:00,52.72,52.72,52.56,52.63,3306 +2024-09-19T13:30:00-04:00,52.59,52.75,52.59,52.62,1814 +2024-09-19T13:35:00-04:00,52.69,52.73,52.67,52.73,812 +2024-09-19T13:40:00-04:00,52.74,52.75,52.71,52.75,771 +2024-09-19T13:45:00-04:00,52.75,52.75,52.71,52.72,611 +2024-09-19T13:50:00-04:00,52.76,52.79,52.65,52.7,2321 +2024-09-19T13:55:00-04:00,52.68,52.84,52.68,52.72,1499 +2024-09-19T14:00:00-04:00,52.72,52.72,52.68,52.68,173 +2024-09-19T14:05:00-04:00,52.72,52.72,52.63,52.63,773 +2024-09-19T14:10:00-04:00,52.63,52.64,52.52,52.52,1074 +2024-09-19T14:15:00-04:00,52.49,52.49,52.36,52.42,1211 +2024-09-19T14:20:00-04:00,52.41,52.56,52.41,52.56,594 +2024-09-19T14:25:00-04:00,52.52,52.56,52.47,52.5,743 +2024-09-19T14:30:00-04:00,52.49,52.51,52.45,52.51,390 +2024-09-19T14:35:00-04:00,52.53,52.53,52.5,52.52,1098 +2024-09-19T14:40:00-04:00,52.49,52.49,52.4,52.45,580 +2024-09-19T14:45:00-04:00,52.49,52.49,52.43,52.43,167 +2024-09-19T14:50:00-04:00,52.43,52.43,52.36,52.43,875 +2024-09-19T14:55:00-04:00,52.46,52.47,52.43,52.47,544 +2024-09-19T15:00:00-04:00,52.46,52.46,52.38,52.41,3101 +2024-09-19T15:05:00-04:00,52.43,52.43,52.36,52.36,963 +2024-09-19T15:10:00-04:00,52.42,52.42,52.29,52.29,866 +2024-09-19T15:15:00-04:00,52.31,52.31,52.24,52.27,927 +2024-09-19T15:20:00-04:00,52.28,52.39,52.23,52.39,2601 +2024-09-19T15:25:00-04:00,52.39,52.49,52.38,52.41,2515 +2024-09-19T15:30:00-04:00,52.42,52.56,52.4,52.53,5097 +2024-09-19T15:35:00-04:00,52.56,52.59,52.5,52.54,4113 +2024-09-19T15:40:00-04:00,52.54,52.56,52.42,52.42,3332 +2024-09-19T15:45:00-04:00,52.41,52.52,52.41,52.47,5367 +2024-09-19T15:50:00-04:00,52.48,52.54,52.44,52.5,8448 +2024-09-19T15:55:00-04:00,52.48,52.5,52.32,52.35,10446 +2024-09-20T09:30:00-04:00,52.03,52.03,51.48,51.85,1647 +2024-09-20T09:35:00-04:00,51.79,52.15,51.79,52.15,14 +2024-09-20T09:40:00-04:00,52.18,52.18,52.07,52.07,71 +2024-09-20T09:45:00-04:00,52.19,52.27,52.09,52.09,333 +2024-09-20T09:50:00-04:00,52.1,52.21,52.05,52.21,53 +2024-09-20T09:55:00-04:00,52.21,52.21,51.82,51.89,914 +2024-09-20T10:00:00-04:00,51.93,51.97,51.81,51.81,427 +2024-09-20T10:05:00-04:00,51.89,51.92,51.8,51.85,30 +2024-09-20T10:10:00-04:00,51.92,51.92,51.75,51.9,375 +2024-09-20T10:15:00-04:00,51.99,52.06,51.99,52.06,224 +2024-09-20T10:20:00-04:00,52.03,52.12,51.97,52.09,1698 +2024-09-20T10:25:00-04:00,52.08,52.19,52.08,52.19,2913 +2024-09-20T10:30:00-04:00,52.15,52.15,52,52.12,1325 +2024-09-20T10:35:00-04:00,52.04,52.13,52.01,52.13,442 +2024-09-20T10:40:00-04:00,52.095,52.095,51.99,52.035,522 +2024-09-20T10:45:00-04:00,51.99,52,51.94,51.98,745 +2024-09-20T10:50:00-04:00,52,52,51.9,51.91,54 +2024-09-20T10:55:00-04:00,51.92,52.01,51.92,52.01,833 +2024-09-20T11:00:00-04:00,51.95,51.95,51.94,51.94,378 +2024-09-20T11:05:00-04:00,52.06,52.06,51.95,51.99,280 +2024-09-20T11:10:00-04:00,51.92,52.07,51.92,52.03,635 +2024-09-20T11:15:00-04:00,52.03,52.03,51.85,51.955,604 +2024-09-20T11:20:00-04:00,51.92,51.99,51.92,51.95,698 +2024-09-20T11:25:00-04:00,51.92,52.01,51.92,51.94,403 +2024-09-20T11:30:00-04:00,51.93,52.03,51.9,52.03,425 +2024-09-20T11:35:00-04:00,52.05,52.14,52.02,52.14,272 +2024-09-20T11:40:00-04:00,52.09,52.15,52.06,52.14,333 +2024-09-20T11:45:00-04:00,52.09,52.12,52.04,52.12,695 +2024-09-20T11:50:00-04:00,52.08,52.12,52.05,52.12,253 +2024-09-20T11:55:00-04:00,52.11,52.19,52.08,52.15,276 +2024-09-20T12:00:00-04:00,52.12,52.18,52.06,52.18,228 +2024-09-20T12:05:00-04:00,52.18,52.18,52.06,52.13,400 +2024-09-20T12:10:00-04:00,52.06,52.21,52.03,52.17,474 +2024-09-20T12:15:00-04:00,52.21,52.25,52.2,52.2,119 +2024-09-20T12:20:00-04:00,52.23,52.23,52.12,52.12,265 +2024-09-20T12:25:00-04:00,52.19,52.21,52.09,52.14,417 +2024-09-20T12:30:00-04:00,52.05,52.14,52.05,52.14,68 +2024-09-20T12:35:00-04:00,52.09,52.11,52.04,52.04,852 +2024-09-20T12:40:00-04:00,52.02,52.12,52.01,52.05,547 +2024-09-20T12:45:00-04:00,52.06,52.14,52.01,52.14,414 +2024-09-20T12:50:00-04:00,52.13,52.14,52.06,52.06,536 +2024-09-20T12:55:00-04:00,52.02,52.03,51.96,52.02,3557 +2024-09-20T13:00:00-04:00,52.02,52.06,51.99,51.99,1650 +2024-09-20T13:05:00-04:00,52,52.12,51.95,52.12,656 +2024-09-20T13:10:00-04:00,52.08,52.19,52.08,52.14,586 +2024-09-20T13:15:00-04:00,52.11,52.23,52.1,52.23,476 +2024-09-20T13:20:00-04:00,52.25,52.25,52.05,52.05,3021 +2024-09-20T13:25:00-04:00,52.03,52.07,52.02,52.07,164 +2024-09-20T13:30:00-04:00,52.07,52.18,52.07,52.18,102 +2024-09-20T13:35:00-04:00,52.12,52.15,52.07,52.14,516 +2024-09-20T13:40:00-04:00,52.07,52.27,52.07,52.24,400 +2024-09-20T13:45:00-04:00,52.24,52.25,52.14,52.2,407 +2024-09-20T13:50:00-04:00,52.2,52.27,52.13,52.25,1798 +2024-09-20T13:55:00-04:00,52.34,52.39,52.31,52.37,371 +2024-09-20T14:00:00-04:00,52.36,52.42,52.26,52.32,724 +2024-09-20T14:05:00-04:00,52.34,52.34,52.24,52.24,67 +2024-09-20T14:10:00-04:00,52.29,52.4,52.29,52.4,449 +2024-09-20T14:15:00-04:00,52.34,52.42,52.34,52.42,296 +2024-09-20T14:20:00-04:00,52.42,52.43,52.37,52.39,365 +2024-09-20T14:25:00-04:00,52.37,52.4,52.34,52.34,4419 +2024-09-20T14:30:00-04:00,52.32,52.32,52.18,52.18,756 +2024-09-20T14:35:00-04:00,52.15,52.25,52.15,52.25,470 +2024-09-20T14:40:00-04:00,52.24,52.27,52.21,52.26,3269 +2024-09-20T14:45:00-04:00,52.26,52.26,52.2,52.2,319 +2024-09-20T14:50:00-04:00,52.26,52.33,52.25,52.26,2016 +2024-09-20T14:55:00-04:00,52.29,52.3,52.28,52.28,13 +2024-09-20T15:00:00-04:00,52.28,52.3,52.25,52.28,623 +2024-09-20T15:05:00-04:00,52.27,52.29,52.23,52.24,1254 +2024-09-20T15:10:00-04:00,52.24,52.28,52.2,52.28,454 +2024-09-20T15:15:00-04:00,52.24,52.37,52.21,52.37,658 +2024-09-20T15:20:00-04:00,52.35,52.43,52.31,52.34,1736 +2024-09-20T15:25:00-04:00,52.36,52.36,52.3,52.34,330 +2024-09-20T15:30:00-04:00,52.31,52.31,52.21,52.22,1508 +2024-09-20T15:35:00-04:00,52.25,52.25,52.16,52.24,620 +2024-09-20T15:40:00-04:00,52.24,52.36,52.2,52.31,867 +2024-09-20T15:45:00-04:00,52.28,52.4,52.25,52.29,2806 +2024-09-20T15:50:00-04:00,52.3,52.5,52.13,52.13,14586 +2024-09-20T15:55:00-04:00,52.14,52.19,52.02,52.02,19328 +2024-09-23T09:30:00-04:00,52.76,53.04,52.51,52.77,1730 +2024-09-23T09:35:00-04:00,52.68,52.87,52.68,52.86,20 +2024-09-23T09:40:00-04:00,52.86,53.21,52.86,52.87,1382 +2024-09-23T09:45:00-04:00,52.75,52.75,52.56,52.65,862 +2024-09-23T09:50:00-04:00,52.59,52.67,52.47,52.65,1016 +2024-09-23T09:55:00-04:00,52.61,52.81,52.61,52.75,480 +2024-09-23T10:00:00-04:00,52.81,52.92,52.78,52.87,459 +2024-09-23T10:05:00-04:00,52.83,52.83,52.67,52.79,464 +2024-09-23T10:10:00-04:00,52.79,53.04,52.79,53.04,1158 +2024-09-23T10:15:00-04:00,53.01,53.28,52.965,53.21,4866 +2024-09-23T10:20:00-04:00,53.21,53.23,53.07,53.13,900 +2024-09-23T10:25:00-04:00,53.19,53.19,53.05,53.09,373 +2024-09-23T10:30:00-04:00,53.12,53.12,53,53,2378 +2024-09-23T10:35:00-04:00,52.92,53.04,52.8,52.8,1098 +2024-09-23T10:40:00-04:00,52.85,52.95,52.85,52.95,875 +2024-09-23T10:45:00-04:00,52.95,53.14,52.95,53.09,2322 +2024-09-23T10:50:00-04:00,53.11,53.11,53.02,53.06,771 +2024-09-23T10:55:00-04:00,53.02,53.22,52.95,53.18,2144 +2024-09-23T11:00:00-04:00,53.12,53.15,52.97,53.08,656 +2024-09-23T11:05:00-04:00,53,53.05,52.97,53,40 +2024-09-23T11:10:00-04:00,53.05,53.41,53.05,53.37,4223 +2024-09-23T11:15:00-04:00,53.36,53.36,53.23,53.24,1036 +2024-09-23T11:20:00-04:00,53.26,53.26,53.26,53.26,4 +2024-09-23T11:25:00-04:00,53.25,53.36,53.25,53.36,3721 +2024-09-23T11:30:00-04:00,53.33,53.41,53.31,53.38,1710 +2024-09-23T11:35:00-04:00,53.35,53.35,53.2,53.27,878 +2024-09-23T11:40:00-04:00,53.24,53.41,53.24,53.41,553 +2024-09-23T11:45:00-04:00,53.43,53.45,53.41,53.41,966 +2024-09-23T11:50:00-04:00,53.44,53.44,53.38,53.38,862 +2024-09-23T11:55:00-04:00,53.41,53.43,53.35,53.39,992 +2024-09-23T12:00:00-04:00,53.39,53.4,53.3,53.3,641 +2024-09-23T12:05:00-04:00,53.32,53.32,53.26,53.26,46 +2024-09-23T12:10:00-04:00,53.32,53.56,53.32,53.56,3591 +2024-09-23T12:15:00-04:00,53.55,53.57,53.47,53.5,475 +2024-09-23T12:20:00-04:00,53.54,53.6,53.52,53.59,1092 +2024-09-23T12:25:00-04:00,53.58,53.62,53.56,53.56,130 +2024-09-23T12:30:00-04:00,53.6,53.62,53.52,53.58,880 +2024-09-23T12:35:00-04:00,53.57,53.58,53.51,53.54,338 +2024-09-23T12:40:00-04:00,53.55,53.83,53.55,53.74,1662 +2024-09-23T12:45:00-04:00,53.73,53.79,53.63,53.71,1038 +2024-09-23T12:50:00-04:00,53.69,53.72,53.45,53.62,5808 +2024-09-23T12:55:00-04:00,53.61,53.61,53.46,53.57,668 +2024-09-23T13:00:00-04:00,53.42,53.53,53.42,53.52,246 +2024-09-23T13:05:00-04:00,53.48,53.54,53.47,53.51,998 +2024-09-23T13:20:00-04:00,53.42,53.48,53.41,53.48,389 +2024-09-23T13:25:00-04:00,53.49,53.53,53.47,53.52,505 +2024-09-23T13:30:00-04:00,53.53,53.69,53.53,53.69,978 +2024-09-23T13:35:00-04:00,53.7,53.7,53.52,53.6,1712 +2024-09-23T13:40:00-04:00,53.56,53.58,53.47,53.47,648 +2024-09-23T13:45:00-04:00,53.51,53.57,53.51,53.55,715 +2024-09-23T13:50:00-04:00,53.56,53.57,53.52,53.54,1585 +2024-09-23T13:55:00-04:00,53.54,53.54,53.45,53.45,555 +2024-09-23T14:00:00-04:00,53.44,53.44,53.36,53.39,1021 +2024-09-23T14:05:00-04:00,53.37,53.41,53.35,53.38,410 +2024-09-23T14:10:00-04:00,53.41,53.41,53.36,53.41,477 +2024-09-23T14:15:00-04:00,53.36,53.36,53.31,53.31,1495 +2024-09-23T14:20:00-04:00,53.29,53.32,53.27,53.31,533 +2024-09-23T14:25:00-04:00,53.32,53.34,53.26,53.27,1241 +2024-09-23T14:30:00-04:00,53.27,53.29,53.22,53.24,787 +2024-09-23T14:35:00-04:00,53.25,53.25,53.19,53.19,1844 +2024-09-23T14:40:00-04:00,53.2,53.21,53.15,53.15,564 +2024-09-23T14:45:00-04:00,53.16,53.17,53.09,53.17,904 +2024-09-23T14:50:00-04:00,53.16,53.21,53.13,53.18,1127 +2024-09-23T14:55:00-04:00,53.21,53.25,53.18,53.2,1172 +2024-09-23T15:00:00-04:00,53.22,53.22,53.18,53.22,564 +2024-09-23T15:05:00-04:00,53.24,53.24,53.08,53.08,780 +2024-09-23T15:10:00-04:00,53.09,53.34,53.09,53.27,4918 +2024-09-23T15:15:00-04:00,53.24,53.24,53.2,53.2,180 +2024-09-23T15:20:00-04:00,53.22,53.29,53.21,53.28,650 +2024-09-23T15:25:00-04:00,53.3,53.3,53.2,53.25,735 +2024-09-23T15:30:00-04:00,53.23,53.23,53.19,53.23,1106 +2024-09-23T15:35:00-04:00,53.23,53.37,53.23,53.28,2531 +2024-09-23T15:40:00-04:00,53.28,53.36,53.28,53.3,1848 +2024-09-23T15:45:00-04:00,53.3,53.49,53.3,53.49,1595 +2024-09-23T15:50:00-04:00,53.5,53.52,53.17,53.18,5588 +2024-09-23T15:55:00-04:00,53.18,53.21,53.16,53.17,5830 +2024-09-24T09:30:00-04:00,53.63,53.63,53.16,53.16,2375 +2024-09-24T09:35:00-04:00,53.22,53.37,53.2,53.2,1488 +2024-09-24T09:40:00-04:00,53.13,53.19,53.06,53.19,846 +2024-09-24T09:45:00-04:00,53.08,53.3,53.08,53.23,737 +2024-09-24T09:50:00-04:00,53.09,53.09,53,53,4094 +2024-09-24T09:55:00-04:00,53,53.04,52.96,52.96,282 +2024-09-24T10:00:00-04:00,52.9,52.9,52.6,52.66,2636 +2024-09-24T10:05:00-04:00,52.6,52.89,52.6,52.87,786 +2024-09-24T10:10:00-04:00,52.87,52.92,52.74,52.74,873 +2024-09-24T10:15:00-04:00,52.74,52.83,52.71,52.74,1458 +2024-09-24T10:20:00-04:00,52.78,52.8,52.55,52.65,2994 +2024-09-24T10:25:00-04:00,52.67,52.71,52.67,52.695,253 +2024-09-24T10:30:00-04:00,52.73,52.97,52.73,52.85,527 +2024-09-24T10:35:00-04:00,52.91,52.91,52.74,52.81,995 +2024-09-24T10:40:00-04:00,52.72,52.84,52.72,52.84,631 +2024-09-24T10:45:00-04:00,52.85,52.99,52.85,52.945,687 +2024-09-24T10:50:00-04:00,52.98,53.1,52.98,53.1,680 +2024-09-24T10:55:00-04:00,53.05,53.07,52.97,52.97,247 +2024-09-24T11:00:00-04:00,53.02,53.12,53.02,53.1,388 +2024-09-24T11:05:00-04:00,53.1,53.22,53.1,53.22,223 +2024-09-24T11:10:00-04:00,53.2,53.25,53.19,53.24,755 +2024-09-24T11:15:00-04:00,53.24,53.26,53.16,53.16,881 +2024-09-24T11:20:00-04:00,53.14,53.14,53.08,53.12,100 +2024-09-24T11:25:00-04:00,53.13,53.16,53.07,53.07,267 +2024-09-24T11:30:00-04:00,53.1,53.11,52.99,52.99,407 +2024-09-24T11:35:00-04:00,52.96,52.96,52.95,52.95,155 +2024-09-24T11:40:00-04:00,52.97,52.98,52.94,52.94,620 +2024-09-24T11:45:00-04:00,52.95,52.95,52.93,52.95,380 +2024-09-24T11:50:00-04:00,52.96,53.03,52.96,53.03,510 +2024-09-24T11:55:00-04:00,53.05,53.09,53.03,53.03,100 +2024-09-24T12:00:00-04:00,53.06,53.13,53.06,53.1,329 +2024-09-24T12:05:00-04:00,53.05,53.05,53,53,127 +2024-09-24T12:10:00-04:00,52.96,52.96,52.96,52.96,150 +2024-09-24T12:15:00-04:00,52.88,52.92,52.85,52.92,565 +2024-09-24T12:20:00-04:00,52.93,52.96,52.93,52.96,246 +2024-09-24T12:25:00-04:00,52.94,53.01,52.94,52.95,870 +2024-09-24T12:30:00-04:00,53,53,52.95,52.95,186 +2024-09-24T12:35:00-04:00,52.965,52.965,52.9,52.93,71 +2024-09-24T12:40:00-04:00,52.94,52.94,52.84,52.92,1420 +2024-09-24T12:45:00-04:00,52.94,52.95,52.84,52.87,343 +2024-09-24T12:50:00-04:00,52.855,52.9,52.85,52.85,2310 +2024-09-24T12:55:00-04:00,52.87,52.87,52.84,52.84,124 +2024-09-24T13:00:00-04:00,52.83,52.93,52.83,52.93,807 +2024-09-24T13:05:00-04:00,52.93,52.95,52.93,52.93,186 +2024-09-24T13:10:00-04:00,52.95,53,52.88,53,334 +2024-09-24T13:15:00-04:00,53,53.03,52.96,52.96,203 +2024-09-24T13:20:00-04:00,52.97,53,52.97,53,217 +2024-09-24T13:25:00-04:00,53.01,53.01,52.95,52.97,467 +2024-09-24T13:30:00-04:00,52.98,53,52.98,53,323 +2024-09-24T13:35:00-04:00,53.02,53.03,52.97,52.98,425 +2024-09-24T13:40:00-04:00,52.98,52.98,52.98,52.98,38 +2024-09-24T13:45:00-04:00,52.97,53.03,52.97,53.03,357 +2024-09-24T13:50:00-04:00,53.02,53.02,52.99,53.02,749 +2024-09-24T13:55:00-04:00,52.98,52.98,52.95,52.97,329 +2024-09-24T14:00:00-04:00,52.95,52.98,52.91,52.95,112 +2024-09-24T14:05:00-04:00,52.98,52.99,52.96,52.97,131 +2024-09-24T14:10:00-04:00,52.93,52.93,52.8,52.82,465 +2024-09-24T14:15:00-04:00,52.82,52.84,52.82,52.82,145 +2024-09-24T14:20:00-04:00,52.83,52.85,52.83,52.85,22 +2024-09-24T14:25:00-04:00,52.835,52.835,52.75,52.75,175 +2024-09-24T14:30:00-04:00,52.74,52.75,52.67,52.75,313 +2024-09-24T14:35:00-04:00,52.79,52.84,52.79,52.83,139 +2024-09-24T14:40:00-04:00,52.81,52.81,52.74,52.74,1790 +2024-09-24T14:45:00-04:00,52.73,52.73,52.67,52.67,124 +2024-09-24T14:50:00-04:00,52.67,52.67,52.59,52.62,316 +2024-09-24T14:55:00-04:00,52.65,52.76,52.61,52.76,725 +2024-09-24T15:00:00-04:00,52.73,52.73,52.73,52.73,1 +2024-09-24T15:05:00-04:00,52.74,52.91,52.74,52.79,705 +2024-09-24T15:10:00-04:00,52.77,52.91,52.74,52.84,1256 +2024-09-24T15:15:00-04:00,52.83,52.86,52.83,52.84,264 +2024-09-24T15:20:00-04:00,52.84,52.86,52.83,52.84,601 +2024-09-24T15:25:00-04:00,52.84,52.9,52.84,52.9,1035 +2024-09-24T15:30:00-04:00,52.87,52.88,52.74,52.74,3445 +2024-09-24T15:35:00-04:00,52.79,52.84,52.75,52.81,983 +2024-09-24T15:40:00-04:00,52.8,52.85,52.8,52.835,690 +2024-09-24T15:45:00-04:00,52.83,53,52.83,52.99,5132 +2024-09-24T15:50:00-04:00,52.99,52.99,52.84,52.925,5122 +2024-09-24T15:55:00-04:00,52.94,53.05,52.93,53.05,9153 +2024-09-25T09:30:00-04:00,52.865,53.44,52.865,53.34,2235 +2024-09-25T09:35:00-04:00,53.31,53.31,52.93,53.02,1057 +2024-09-25T09:45:00-04:00,53.01,53.01,52.66,52.66,1156 +2024-09-25T09:50:00-04:00,52.65,52.73,52.65,52.73,411 +2024-09-25T09:55:00-04:00,52.77,52.99,52.77,52.99,217 +2024-09-25T10:00:00-04:00,52.9,52.9,52.75,52.88,657 +2024-09-25T10:05:00-04:00,52.94,52.94,52.8,52.8,399 +2024-09-25T10:10:00-04:00,52.82,52.86,52.78,52.79,335 +2024-09-25T10:15:00-04:00,52.83,52.83,52.82,52.82,170 +2024-09-25T10:20:00-04:00,52.85,52.85,52.67,52.67,481 +2024-09-25T10:25:00-04:00,52.68,52.68,52.55,52.6,832 +2024-09-25T10:30:00-04:00,52.5,52.5,52.26,52.36,3952 +2024-09-25T10:35:00-04:00,52.38,52.46,52.35,52.39,589 +2024-09-25T10:40:00-04:00,52.43,52.43,52.41,52.41,400 +2024-09-25T10:45:00-04:00,52.4,52.41,52.38,52.38,500 +2024-09-25T10:50:00-04:00,52.36,52.38,52.28,52.33,1274 +2024-09-25T10:55:00-04:00,52.29,52.29,52.16,52.16,543 +2024-09-25T11:00:00-04:00,52.17,52.18,52.11,52.14,1011 +2024-09-25T11:05:00-04:00,52.17,52.28,52.17,52.28,440 +2024-09-25T11:10:00-04:00,52.2,52.2,52.09,52.11,685 +2024-09-25T11:15:00-04:00,52.12,52.12,51.94,51.94,535 +2024-09-25T11:20:00-04:00,51.99,52.19,51.99,52.18,611 +2024-09-25T11:25:00-04:00,52.25,52.27,52.2,52.24,444 +2024-09-25T11:30:00-04:00,52.22,52.23,52.22,52.23,339 +2024-09-25T11:35:00-04:00,52.195,52.265,52.195,52.265,365 +2024-09-25T11:40:00-04:00,52.27,52.27,52.18,52.18,362 +2024-09-25T11:45:00-04:00,52.18,52.18,52.15,52.17,523 +2024-09-25T11:50:00-04:00,52.13,52.14,52.08,52.12,729 +2024-09-25T11:55:00-04:00,52.08,52.15,52.08,52.15,249 +2024-09-25T12:00:00-04:00,52.13,52.13,52.08,52.08,295 +2024-09-25T12:05:00-04:00,52.07,52.07,52,52.02,463 +2024-09-25T12:10:00-04:00,52.07,52.15,52.07,52.15,136 +2024-09-25T12:15:00-04:00,52.13,52.13,52.09,52.09,215 +2024-09-25T12:20:00-04:00,52.1,52.15,52.1,52.11,721 +2024-09-25T12:25:00-04:00,52.15,52.19,52.14,52.16,1507 +2024-09-25T12:30:00-04:00,52.17,52.185,52.13,52.185,151 +2024-09-25T12:35:00-04:00,52.18,52.21,52.14,52.14,168 +2024-09-25T12:40:00-04:00,52.14,52.14,52.1,52.1,503 +2024-09-25T12:45:00-04:00,52.11,52.13,52.05,52.05,622 +2024-09-25T12:50:00-04:00,52.08,52.1,52.07,52.1,116 +2024-09-25T12:55:00-04:00,52.1,52.12,52.06,52.06,635 +2024-09-25T13:00:00-04:00,52.02,52.02,51.95,52.02,1420 +2024-09-25T13:05:00-04:00,52.02,52.07,52.02,52.04,78 +2024-09-25T13:10:00-04:00,52.02,52.02,51.99,51.99,140 +2024-09-25T13:15:00-04:00,52.03,52.06,51.99,51.99,535 +2024-09-25T13:20:00-04:00,51.95,51.97,51.94,51.97,509 +2024-09-25T13:25:00-04:00,51.98,51.98,51.88,51.93,986 +2024-09-25T13:30:00-04:00,51.91,51.91,51.91,51.91,6 +2024-09-25T13:35:00-04:00,51.89,52.04,51.89,52.03,577 +2024-09-25T13:40:00-04:00,52.03,52.03,51.94,51.94,190 +2024-09-25T13:45:00-04:00,51.93,51.94,51.92,51.92,158 +2024-09-25T13:50:00-04:00,51.93,51.97,51.91,51.97,708 +2024-09-25T13:55:00-04:00,52.02,52.25,52.01,52.2,5928 +2024-09-25T14:00:00-04:00,52.17,52.17,52.1,52.1,361 +2024-09-25T14:05:00-04:00,52.09,52.14,52.07,52.12,506 +2024-09-25T14:10:00-04:00,52.12,52.21,52.12,52.14,755 +2024-09-25T14:15:00-04:00,52.11,52.18,52.08,52.18,641 +2024-09-25T14:20:00-04:00,52.17,52.17,52.15,52.15,5 +2024-09-25T14:25:00-04:00,52.18,52.23,52.18,52.23,992 +2024-09-25T14:30:00-04:00,52.23,52.24,52.2,52.23,531 +2024-09-25T14:35:00-04:00,52.21,52.23,52.2,52.21,588 +2024-09-25T14:40:00-04:00,52.19,52.21,52.07,52.1,2157 +2024-09-25T14:50:00-04:00,52.07,52.12,52.05,52.12,1053 +2024-09-25T14:55:00-04:00,52.12,52.14,52.02,52.04,1671 +2024-09-25T15:00:00-04:00,52.04,52.05,52.03,52.05,711 +2024-09-25T15:05:00-04:00,52.03,52.06,52.03,52.06,21 +2024-09-25T15:10:00-04:00,52.03,52.12,51.97,52.06,12210 +2024-09-25T15:15:00-04:00,52.11,52.19,52.11,52.19,224 +2024-09-25T15:20:00-04:00,52.17,52.19,52.09,52.09,597 +2024-09-25T15:25:00-04:00,52.1,52.13,52.09,52.12,274 +2024-09-25T15:30:00-04:00,52.1,52.11,51.96,52.02,2392 +2024-09-25T15:35:00-04:00,52.03,52.12,52.03,52.09,289 +2024-09-25T15:40:00-04:00,52.11,52.11,51.89,51.89,2485 +2024-09-25T15:45:00-04:00,51.91,51.91,51.74,51.74,8299 +2024-09-25T15:50:00-04:00,51.76,51.76,51.57,51.74,4869 +2024-09-25T15:55:00-04:00,51.72,51.72,51.59,51.67,5841 +2024-09-26T09:30:00-04:00,52.28,52.3,51.18,51.18,1313 +2024-09-26T09:35:00-04:00,51.15,51.3,51.11,51.15,1909 +2024-09-26T09:40:00-04:00,51.13,51.28,51,51.03,5882 +2024-09-26T09:45:00-04:00,51.23,51.25,50.9,51.01,2660 +2024-09-26T09:50:00-04:00,51.01,51.04,50.92,50.92,1087 +2024-09-26T09:55:00-04:00,50.82,50.97,50.72,50.75,974 +2024-09-26T10:00:00-04:00,50.78,51.11,50.78,50.82,1109 +2024-09-26T10:05:00-04:00,50.81,50.94,50.76,50.89,522 +2024-09-26T10:10:00-04:00,50.87,51.03,50.82,50.84,1183 +2024-09-26T10:15:00-04:00,50.8,50.88,50.77,50.87,446 +2024-09-26T10:20:00-04:00,50.86,50.86,50.65,50.65,2039 +2024-09-26T10:25:00-04:00,50.7,50.7,50.46,50.55,2584 +2024-09-26T10:30:00-04:00,50.61,50.61,50.35,50.48,909 +2024-09-26T10:35:00-04:00,50.49,50.89,50.49,50.86,987 +2024-09-26T10:40:00-04:00,50.82,50.83,50.74,50.8,905 +2024-09-26T10:45:00-04:00,50.87,50.94,50.82,50.93,464 +2024-09-26T10:50:00-04:00,50.89,50.89,50.58,50.59,1385 +2024-09-26T10:55:00-04:00,50.56,50.56,50.38,50.52,1103 +2024-09-26T11:00:00-04:00,50.5,50.78,50.48,50.78,2818 +2024-09-26T11:05:00-04:00,50.8,50.86,50.69,50.84,934 +2024-09-26T11:10:00-04:00,50.83,50.89,50.79,50.89,1502 +2024-09-26T11:15:00-04:00,50.96,51.01,50.89,50.89,639 +2024-09-26T11:20:00-04:00,50.92,50.95,50.89,50.91,463 +2024-09-26T11:25:00-04:00,50.87,50.96,50.81,50.96,856 +2024-09-26T11:30:00-04:00,50.97,51.01,50.92,50.96,889 +2024-09-26T11:35:00-04:00,50.99,51.18,50.98,51.15,290 +2024-09-26T11:40:00-04:00,51.17,51.2,51.09,51.16,576 +2024-09-26T11:45:00-04:00,51.2,51.33,51.2,51.295,570 +2024-09-26T11:50:00-04:00,51.26,51.42,51.26,51.33,3485 +2024-09-26T11:55:00-04:00,51.31,51.51,51.31,51.51,353 +2024-09-26T12:00:00-04:00,51.515,51.515,51.34,51.4,1806 +2024-09-26T12:05:00-04:00,51.44,51.5,51.36,51.36,976 +2024-09-26T12:10:00-04:00,51.43,51.43,51.25,51.26,1167 +2024-09-26T12:15:00-04:00,51.29,51.29,51.11,51.18,1219 +2024-09-26T12:20:00-04:00,51.2,51.2,51.14,51.15,668 +2024-09-26T12:25:00-04:00,51.165,51.2,51.14,51.14,421 +2024-09-26T12:30:00-04:00,51.18,51.18,51.11,51.11,964 +2024-09-26T12:35:00-04:00,51.12,51.15,51.12,51.13,407 +2024-09-26T12:40:00-04:00,51.11,51.2,51.09,51.18,1040 +2024-09-26T12:45:00-04:00,51.19,51.26,51.19,51.24,483 +2024-09-26T12:50:00-04:00,51.24,51.24,51.18,51.18,1573 +2024-09-26T12:55:00-04:00,51.19,51.27,51.19,51.23,532 +2024-09-26T13:00:00-04:00,51.21,51.21,51.08,51.16,1159 +2024-09-26T13:05:00-04:00,51.19,51.245,51.17,51.18,2030 +2024-09-26T13:10:00-04:00,51.21,51.22,51.13,51.15,841 +2024-09-26T13:15:00-04:00,51.12,51.15,51.03,51.03,387 +2024-09-26T13:20:00-04:00,51.08,51.08,51.04,51.04,429 +2024-09-26T13:25:00-04:00,51.05,51.22,51.05,51.22,557 +2024-09-26T13:30:00-04:00,51.26,51.315,51.26,51.315,313 +2024-09-26T13:35:00-04:00,51.32,51.405,51.31,51.395,180 +2024-09-26T13:40:00-04:00,51.4,51.47,51.4,51.44,381 +2024-09-26T13:45:00-04:00,51.43,51.525,51.43,51.515,264 +2024-09-26T13:50:00-04:00,51.54,51.61,51.54,51.6,551 +2024-09-26T13:55:00-04:00,51.61,51.64,51.54,51.54,1556 +2024-09-26T14:00:00-04:00,51.57,51.62,51.57,51.61,230 +2024-09-26T14:05:00-04:00,51.59,51.605,51.58,51.59,455 +2024-09-26T14:10:00-04:00,51.62,51.67,51.6,51.65,936 +2024-09-26T14:15:00-04:00,51.69,51.69,51.66,51.66,409 +2024-09-26T14:20:00-04:00,51.66,51.66,51.51,51.51,781 +2024-09-26T14:25:00-04:00,51.52,51.54,51.52,51.54,49 +2024-09-26T14:30:00-04:00,51.57,51.59,51.57,51.58,196 +2024-09-26T14:35:00-04:00,51.58,51.72,51.55,51.72,1066 +2024-09-26T14:40:00-04:00,51.7,51.75,51.7,51.73,393 +2024-09-26T14:45:00-04:00,51.7,51.73,51.64,51.65,1357 +2024-09-26T14:50:00-04:00,51.67,51.79,51.67,51.79,301 +2024-09-26T14:55:00-04:00,51.9,51.94,51.88,51.9,1231 +2024-09-26T15:00:00-04:00,51.88,51.91,51.86,51.91,820 +2024-09-26T15:05:00-04:00,51.94,51.94,51.88,51.88,292 +2024-09-26T15:10:00-04:00,51.88,51.88,51.81,51.86,616 +2024-09-26T15:15:00-04:00,51.84,51.84,51.84,51.84,13 +2024-09-26T15:20:00-04:00,51.84,51.84,51.63,51.64,1192 +2024-09-26T15:25:00-04:00,51.64,51.66,51.56,51.56,248 +2024-09-26T15:30:00-04:00,51.53,51.6,51.44,51.6,1029 +2024-09-26T15:35:00-04:00,51.62,51.67,51.57,51.66,837 +2024-09-26T15:40:00-04:00,51.68,51.76,51.66,51.75,1344 +2024-09-26T15:45:00-04:00,51.74,51.805,51.69,51.75,6405 +2024-09-26T15:50:00-04:00,51.72,51.745,51.66,51.66,8197 +2024-09-26T15:55:00-04:00,51.65,51.65,51.38,51.38,8746 +2024-09-27T09:30:00-04:00,51.8,51.88,51.5,51.5,240 +2024-09-27T09:35:00-04:00,51.31,51.31,51.26,51.26,79 +2024-09-27T09:40:00-04:00,51.32,51.32,51.29,51.31,402 +2024-09-27T09:45:00-04:00,51.27,51.33,51.24,51.24,226 +2024-09-27T09:50:00-04:00,51.225,51.23,51.07,51.12,334 +2024-09-27T09:55:00-04:00,51.19,51.35,51.18,51.35,471 +2024-09-27T10:00:00-04:00,51.365,51.65,51.27,51.57,1529 +2024-09-27T10:05:00-04:00,51.49,51.53,51.4,51.49,947 +2024-09-27T10:10:00-04:00,51.56,51.565,51.4,51.455,748 +2024-09-27T10:15:00-04:00,51.41,51.505,51.33,51.44,1339 +2024-09-27T10:20:00-04:00,51.5,51.57,51.5,51.53,1265 +2024-09-27T10:25:00-04:00,51.55,51.56,51.5,51.51,939 +2024-09-27T10:30:00-04:00,51.48,51.51,51.35,51.35,617 +2024-09-27T10:35:00-04:00,51.33,51.55,51.33,51.51,678 +2024-09-27T10:40:00-04:00,51.56,51.74,51.53,51.71,1432 +2024-09-27T10:45:00-04:00,51.73,51.73,51.55,51.6,501 +2024-09-27T10:50:00-04:00,51.58,51.63,51.54,51.57,1120 +2024-09-27T10:55:00-04:00,51.62,51.64,51.54,51.57,1480 +2024-09-27T11:00:00-04:00,51.54,51.54,51.44,51.44,589 +2024-09-27T11:05:00-04:00,51.475,51.52,51.41,51.465,1269 +2024-09-27T11:10:00-04:00,51.49,51.49,51.4,51.4,351 +2024-09-27T11:15:00-04:00,51.39,51.415,51.35,51.4,641 +2024-09-27T11:20:00-04:00,51.39,51.45,51.37,51.43,1474 +2024-09-27T11:25:00-04:00,51.39,51.52,51.33,51.52,834 +2024-09-27T11:30:00-04:00,51.56,51.75,51.56,51.745,162 +2024-09-27T11:35:00-04:00,51.72,51.72,51.62,51.67,1425 +2024-09-27T11:40:00-04:00,51.695,51.72,51.69,51.7,201 +2024-09-27T11:45:00-04:00,51.76,51.76,51.7,51.72,950 +2024-09-27T11:50:00-04:00,51.7,51.7,51.64,51.68,1075 +2024-09-27T11:55:00-04:00,51.69,51.7,51.56,51.56,267 +2024-09-27T12:00:00-04:00,51.61,51.63,51.6,51.63,285 +2024-09-27T12:05:00-04:00,51.63,51.63,51.6,51.61,149 +2024-09-27T12:10:00-04:00,51.59,51.59,51.5,51.51,1051 +2024-09-27T12:15:00-04:00,51.53,51.57,51.53,51.54,205 +2024-09-27T12:20:00-04:00,51.51,51.51,51.43,51.46,468 +2024-09-27T12:25:00-04:00,51.46,51.52,51.46,51.5,573 +2024-09-27T12:30:00-04:00,51.42,51.435,51.41,51.43,348 +2024-09-27T12:35:00-04:00,51.45,51.53,51.45,51.47,368 +2024-09-27T12:40:00-04:00,51.44,51.5,51.43,51.5,249 +2024-09-27T12:45:00-04:00,51.5,51.625,51.5,51.625,296 +2024-09-27T12:50:00-04:00,51.61,51.61,51.57,51.57,366 +2024-09-27T12:55:00-04:00,51.61,51.61,51.47,51.48,645 +2024-09-27T13:00:00-04:00,51.5,51.69,51.5,51.68,964 +2024-09-27T13:05:00-04:00,51.63,51.63,51.45,51.45,278 +2024-09-27T13:10:00-04:00,51.49,51.52,51.45,51.45,819 +2024-09-27T13:15:00-04:00,51.46,51.48,51.3,51.3,628 +2024-09-27T13:20:00-04:00,51.29,51.29,51.29,51.29,75 +2024-09-27T13:25:00-04:00,51.28,51.28,51.2,51.2,413 +2024-09-27T13:30:00-04:00,51.2,51.25,51.18,51.25,412 +2024-09-27T13:35:00-04:00,51.24,51.24,51.14,51.14,494 +2024-09-27T13:40:00-04:00,51.14,51.21,51.14,51.21,361 +2024-09-27T13:45:00-04:00,51.23,51.24,51.19,51.23,621 +2024-09-27T13:50:00-04:00,51.26,51.29,51.23,51.27,610 +2024-09-27T13:55:00-04:00,51.27,51.27,51.26,51.26,217 +2024-09-27T14:00:00-04:00,51.27,51.3,51.22,51.24,345 +2024-09-27T14:05:00-04:00,51.22,51.23,51.19,51.2,698 +2024-09-27T14:10:00-04:00,51.24,51.26,51.24,51.26,261 +2024-09-27T14:15:00-04:00,51.28,51.31,51.21,51.21,861 +2024-09-27T14:20:00-04:00,51.22,51.26,51.21,51.22,599 +2024-09-27T14:25:00-04:00,51.21,51.21,51.06,51.06,1477 +2024-09-27T14:30:00-04:00,51.04,51.06,50.98,51.03,894 +2024-09-27T14:35:00-04:00,51.02,51.04,50.99,51.01,839 +2024-09-27T14:40:00-04:00,51.02,51.06,51,51.03,595 +2024-09-27T14:45:00-04:00,51.1,51.15,51.07,51.1,743 +2024-09-27T14:50:00-04:00,51.13,51.15,51.07,51.07,421 +2024-09-27T14:55:00-04:00,51.05,51.21,51.04,51.19,701 +2024-09-27T15:00:00-04:00,51.18,51.21,51.16,51.19,660 +2024-09-27T15:05:00-04:00,51.21,51.23,51.2,51.2,312 +2024-09-27T15:10:00-04:00,51.15,51.275,51.15,51.275,721 +2024-09-27T15:15:00-04:00,51.32,51.35,51.32,51.34,562 +2024-09-27T15:20:00-04:00,51.355,51.41,51.34,51.34,1126 +2024-09-27T15:25:00-04:00,51.36,51.44,51.36,51.41,748 +2024-09-27T15:30:00-04:00,51.43,51.45,51.3,51.34,3584 +2024-09-27T15:35:00-04:00,51.34,51.35,51.32,51.34,823 +2024-09-27T15:40:00-04:00,51.33,51.45,51.32,51.45,3653 +2024-09-27T15:45:00-04:00,51.48,51.58,51.48,51.58,5102 +2024-09-27T15:50:00-04:00,51.59,51.79,51.57,51.77,6770 +2024-09-27T15:55:00-04:00,51.79,51.82,51.61,51.62,6119 +2024-09-30T09:30:00-04:00,51.38,51.48,51.35,51.48,400 +2024-09-30T09:35:00-04:00,51.45,51.52,51.45,51.47,154 +2024-09-30T09:40:00-04:00,51.59,51.61,51.51,51.61,410 +2024-09-30T09:45:00-04:00,51.71,51.75,51.65,51.74,191 +2024-09-30T09:50:00-04:00,51.77,52.03,51.77,51.94,3797 +2024-09-30T09:55:00-04:00,51.97,52.04,51.7,51.7,1151 +2024-09-30T10:00:00-04:00,51.9,51.9,51.76,51.76,360 +2024-09-30T10:05:00-04:00,51.71,51.72,51.59,51.66,661 +2024-09-30T10:10:00-04:00,51.56,51.62,51.43,51.43,599 +2024-09-30T10:15:00-04:00,51.39,51.39,51.3,51.3,83 +2024-09-30T10:20:00-04:00,51.34,51.34,51.2,51.2,1027 +2024-09-30T10:25:00-04:00,51.2,51.29,51.17,51.29,415 +2024-09-30T10:30:00-04:00,51.31,51.36,51.29,51.36,655 +2024-09-30T10:35:00-04:00,51.41,51.41,51.32,51.32,147 +2024-09-30T10:40:00-04:00,51.35,51.35,51.35,51.35,59 +2024-09-30T10:45:00-04:00,51.33,51.35,51.16,51.16,1501 +2024-09-30T10:50:00-04:00,51.14,51.17,51.1,51.1,172 +2024-09-30T10:55:00-04:00,51.1,51.1,50.75,50.9,6868 +2024-09-30T11:00:00-04:00,50.9,50.95,50.87,50.89,635 +2024-09-30T11:05:00-04:00,51,51,50.85,50.85,352 +2024-09-30T11:10:00-04:00,50.89,50.9,50.89,50.9,225 +2024-09-30T11:15:00-04:00,50.94,50.96,50.93,50.93,174 +2024-09-30T11:20:00-04:00,50.99,51,50.96,50.96,178 +2024-09-30T11:25:00-04:00,50.97,51.01,50.9,50.95,970 +2024-09-30T11:30:00-04:00,50.94,50.95,50.9,50.915,684 +2024-09-30T11:35:00-04:00,50.905,50.92,50.87,50.92,738 +2024-09-30T11:40:00-04:00,50.9,51.03,50.85,51.03,864 +2024-09-30T11:45:00-04:00,51.06,51.09,51.06,51.09,407 +2024-09-30T11:50:00-04:00,51.1,51.12,50.99,50.99,4691 +2024-09-30T11:55:00-04:00,51,51,50.91,50.93,580 +2024-09-30T12:00:00-04:00,50.94,50.96,50.92,50.93,600 +2024-09-30T12:05:00-04:00,50.935,50.97,50.93,50.93,481 +2024-09-30T12:10:00-04:00,50.93,50.95,50.85,50.92,977 +2024-09-30T12:15:00-04:00,50.95,50.95,50.91,50.91,238 +2024-09-30T12:20:00-04:00,50.91,50.96,50.89,50.96,664 +2024-09-30T12:25:00-04:00,50.97,51.03,50.97,51.03,333 +2024-09-30T12:30:00-04:00,51.05,51.05,50.92,50.92,606 +2024-09-30T12:35:00-04:00,50.91,50.97,50.91,50.97,21 +2024-09-30T12:40:00-04:00,50.965,50.965,50.91,50.91,52 +2024-09-30T12:45:00-04:00,50.98,51.01,50.97,51.01,518 +2024-09-30T12:50:00-04:00,51.05,51.05,51.02,51.02,139 +2024-09-30T13:00:00-04:00,51.01,51.01,50.97,50.99,631 +2024-09-30T13:05:00-04:00,50.99,51.07,50.99,51.05,956 +2024-09-30T13:10:00-04:00,51.04,51.04,51.04,51.04,36 +2024-09-30T13:15:00-04:00,51.04,51.11,51.04,51.07,221 +2024-09-30T13:20:00-04:00,51.07,51.13,51.07,51.13,108 +2024-09-30T13:25:00-04:00,51.1,51.1,51.08,51.08,228 +2024-09-30T13:30:00-04:00,51.12,51.12,51.08,51.08,587 +2024-09-30T13:35:00-04:00,51.07,51.14,51.07,51.09,550 +2024-09-30T13:40:00-04:00,51.11,51.15,51.11,51.14,400 +2024-09-30T13:45:00-04:00,51.13,51.15,51.1,51.15,617 +2024-09-30T13:50:00-04:00,51.155,51.16,51.13,51.15,624 +2024-09-30T13:55:00-04:00,51.17,51.2,51.06,51.12,1185 +2024-09-30T14:00:00-04:00,51.08,51.08,51.07,51.07,32 +2024-09-30T14:05:00-04:00,51.05,51.12,51.03,51.12,780 +2024-09-30T14:10:00-04:00,51.07,51.07,50.89,50.9,5284 +2024-09-30T14:15:00-04:00,50.87,50.87,50.6,50.6,1106 +2024-09-30T14:20:00-04:00,50.59,50.59,50.25,50.28,5389 +2024-09-30T14:25:00-04:00,50.3,50.4,50.3,50.4,810 +2024-09-30T14:30:00-04:00,50.47,50.47,50.36,50.44,177 +2024-09-30T14:35:00-04:00,50.48,50.61,50.47,50.61,216 +2024-09-30T14:40:00-04:00,50.66,50.73,50.66,50.73,223 +2024-09-30T14:45:00-04:00,50.7,50.76,50.7,50.71,420 +2024-09-30T14:50:00-04:00,50.71,50.73,50.68,50.71,336 +2024-09-30T14:55:00-04:00,50.69,50.69,50.53,50.53,715 +2024-09-30T15:00:00-04:00,50.49,50.56,50.46,50.56,2390 +2024-09-30T15:05:00-04:00,50.52,50.6,50.48,50.59,557 +2024-09-30T15:10:00-04:00,50.59,50.65,50.57,50.65,1094 +2024-09-30T15:15:00-04:00,50.68,50.83,50.67,50.78,979 +2024-09-30T15:20:00-04:00,50.77,50.89,50.77,50.885,1073 +2024-09-30T15:25:00-04:00,50.9,51,50.89,51,7065 +2024-09-30T15:30:00-04:00,51.04,51.06,50.98,50.98,3136 +2024-09-30T15:35:00-04:00,51,51,50.95,51,984 +2024-09-30T15:40:00-04:00,51,51.01,50.93,50.97,3452 +2024-09-30T15:45:00-04:00,50.98,51.03,50.97,51.03,3557 +2024-09-30T15:50:00-04:00,51.05,51.34,51.05,51.34,7096 +2024-09-30T15:55:00-04:00,51.37,51.54,51.34,51.54,9899 +2024-10-01T09:30:00-04:00,51.5,51.52,50.68,50.84,1207 +2024-10-01T09:35:00-04:00,50.82,50.91,50.67,50.72,585 +2024-10-01T09:40:00-04:00,50.69,50.72,50.61,50.66,90 +2024-10-01T09:45:00-04:00,50.6,50.7,50.39,50.45,870 +2024-10-01T09:50:00-04:00,50.3,50.31,50.12,50.15,2711 +2024-10-01T09:55:00-04:00,50.1,50.365,50.07,50.345,740 +2024-10-01T10:00:00-04:00,50.28,50.58,50.2,50.2,1814 +2024-10-01T10:05:00-04:00,50.15,50.15,49.71,49.71,5117 +2024-10-01T10:10:00-04:00,49.68,49.705,49.34,49.36,1895 +2024-10-01T10:15:00-04:00,49.38,49.49,49.26,49.43,783 +2024-10-01T10:20:00-04:00,49.48,50.03,49.48,49.86,7863 +2024-10-01T10:25:00-04:00,49.84,49.86,49.455,49.47,1525 +2024-10-01T10:30:00-04:00,49.4,49.62,49.4,49.54,461 +2024-10-01T10:35:00-04:00,49.49,49.67,49.45,49.67,3501 +2024-10-01T10:40:00-04:00,49.57,49.7,49.57,49.68,751 +2024-10-01T10:45:00-04:00,49.65,49.78,49.65,49.66,804 +2024-10-01T10:50:00-04:00,49.66,49.66,49.58,49.64,559 +2024-10-01T10:55:00-04:00,49.66,49.8,49.66,49.72,1680 +2024-10-01T11:00:00-04:00,49.71,49.71,49.6,49.69,637 +2024-10-01T11:05:00-04:00,49.57,49.57,49.5,49.55,192 +2024-10-01T11:10:00-04:00,49.41,49.47,49.4,49.4,1460 +2024-10-01T11:15:00-04:00,49.4,49.43,49.4,49.43,265 +2024-10-01T11:20:00-04:00,49.44,49.5,49.42,49.43,782 +2024-10-01T11:25:00-04:00,49.46,49.66,49.46,49.66,862 +2024-10-01T11:30:00-04:00,49.68,49.75,49.64,49.74,414 +2024-10-01T11:35:00-04:00,49.725,49.82,49.725,49.73,816 +2024-10-01T11:40:00-04:00,49.735,49.89,49.735,49.87,583 +2024-10-01T11:45:00-04:00,49.83,49.84,49.76,49.76,406 +2024-10-01T11:50:00-04:00,49.76,49.85,49.76,49.79,941 +2024-10-01T11:55:00-04:00,49.78,49.78,49.7,49.7,1076 +2024-10-01T12:00:00-04:00,49.64,49.87,49.64,49.86,944 +2024-10-01T12:05:00-04:00,49.87,49.87,49.78,49.78,292 +2024-10-01T12:10:00-04:00,49.85,49.9,49.72,49.72,325 +2024-10-01T12:15:00-04:00,49.72,49.73,49.7,49.71,346 +2024-10-01T12:20:00-04:00,49.74,49.75,49.72,49.75,415 +2024-10-01T12:25:00-04:00,49.77,49.84,49.76,49.84,758 +2024-10-01T12:30:00-04:00,49.83,49.83,49.7,49.83,922 +2024-10-01T12:35:00-04:00,49.82,49.83,49.755,49.755,222 +2024-10-01T12:40:00-04:00,49.73,49.75,49.62,49.63,547 +2024-10-01T12:45:00-04:00,49.6,49.6,49.54,49.54,242 +2024-10-01T12:50:00-04:00,49.57,49.75,49.57,49.75,677 +2024-10-01T12:55:00-04:00,49.7,49.74,49.63,49.69,341 +2024-10-01T13:00:00-04:00,49.68,49.68,49.55,49.55,120 +2024-10-01T13:05:00-04:00,49.52,49.52,49.47,49.505,997 +2024-10-01T13:10:00-04:00,49.49,49.49,49.41,49.49,673 +2024-10-01T13:15:00-04:00,49.44,49.48,49.4,49.41,762 +2024-10-01T13:20:00-04:00,49.41,49.48,49.4,49.48,1261 +2024-10-01T13:25:00-04:00,49.47,49.47,49.4,49.4,1977 +2024-10-01T13:30:00-04:00,49.41,49.52,49.41,49.52,859 +2024-10-01T13:35:00-04:00,49.48,49.49,49.4,49.44,697 +2024-10-01T13:40:00-04:00,49.42,49.54,49.42,49.54,818 +2024-10-01T13:45:00-04:00,49.57,49.6,49.55,49.57,515 +2024-10-01T13:50:00-04:00,49.59,49.62,49.55,49.62,71 +2024-10-01T13:55:00-04:00,49.63,49.72,49.61,49.67,1641 +2024-10-01T14:00:00-04:00,49.72,49.74,49.67,49.69,1403 +2024-10-01T14:05:00-04:00,49.71,49.8,49.71,49.74,837 +2024-10-01T14:10:00-04:00,49.75,49.97,49.75,49.94,2856 +2024-10-01T14:15:00-04:00,49.97,50.1,49.97,50.09,1466 +2024-10-01T14:20:00-04:00,50.11,50.185,50.11,50.14,1063 +2024-10-01T14:25:00-04:00,50.16,50.265,50.16,50.23,2772 +2024-10-01T14:30:00-04:00,50.24,50.25,50.17,50.18,2181 +2024-10-01T14:35:00-04:00,50.18,50.2,50.04,50.04,494 +2024-10-01T14:40:00-04:00,50.06,50.08,50,50.065,1514 +2024-10-01T14:45:00-04:00,50.05,50.05,49.98,49.98,731 +2024-10-01T14:50:00-04:00,50.03,50.08,49.98,49.98,5762 +2024-10-01T14:55:00-04:00,50.01,50.05,49.965,50.01,2119 +2024-10-01T15:00:00-04:00,50,50.07,49.99,50.06,918 +2024-10-01T15:05:00-04:00,50.07,50.16,50.03,50.15,2562 +2024-10-01T15:10:00-04:00,50.15,50.15,49.98,49.98,764 +2024-10-01T15:15:00-04:00,49.98,49.98,49.86,49.88,1441 +2024-10-01T15:20:00-04:00,49.87,49.96,49.87,49.94,1775 +2024-10-01T15:25:00-04:00,49.96,49.97,49.88,49.9,1554 +2024-10-01T15:30:00-04:00,49.91,49.94,49.83,49.91,1859 +2024-10-01T15:35:00-04:00,49.91,49.98,49.82,49.95,3605 +2024-10-01T15:40:00-04:00,49.97,49.99,49.91,49.91,1762 +2024-10-01T15:45:00-04:00,49.9,49.91,49.82,49.88,1504 +2024-10-01T15:50:00-04:00,49.9,50,49.8,49.86,11531 +2024-10-01T15:55:00-04:00,49.84,49.87,49.68,49.68,2521 +2024-10-02T09:30:00-04:00,49.73,49.89,49.715,49.79,234 +2024-10-02T09:35:00-04:00,49.87,49.87,49.86,49.86,200 +2024-10-02T09:40:00-04:00,49.915,49.915,49.86,49.86,407 +2024-10-02T09:45:00-04:00,49.7,49.97,49.635,49.97,779 +2024-10-02T09:50:00-04:00,50,50.16,50,50.16,2431 +2024-10-02T09:55:00-04:00,50.2,50.2,50.04,50.16,393 +2024-10-02T10:00:00-04:00,50.2,50.4,50.17,50.32,915 +2024-10-02T10:05:00-04:00,50.24,50.24,50.1,50.16,1270 +2024-10-02T10:10:00-04:00,50.19,50.21,50.12,50.12,250 +2024-10-02T10:15:00-04:00,50.04,50.23,50,50.23,2457 +2024-10-02T10:20:00-04:00,50.17,50.17,50,50,918 +2024-10-02T10:25:00-04:00,49.96,50.1,49.96,49.99,2012 +2024-10-02T10:30:00-04:00,50.05,50.05,50.01,50.01,211 +2024-10-02T10:35:00-04:00,50.02,50.1,49.85,49.85,1204 +2024-10-02T10:40:00-04:00,49.91,49.99,49.9,49.9,464 +2024-10-02T10:45:00-04:00,49.95,49.98,49.9,49.98,236 +2024-10-02T10:50:00-04:00,50,50.01,49.79,49.8,1053 +2024-10-02T10:55:00-04:00,49.77,49.8,49.75,49.75,127 +2024-10-02T11:00:00-04:00,49.72,49.9,49.72,49.9,654 +2024-10-02T11:05:00-04:00,49.93,49.93,49.74,49.74,829 +2024-10-02T11:10:00-04:00,49.83,49.83,49.74,49.74,173 +2024-10-02T11:15:00-04:00,49.74,49.8,49.55,49.8,1774 +2024-10-02T11:20:00-04:00,49.81,49.88,49.735,49.735,487 +2024-10-02T11:25:00-04:00,49.7,49.7,49.53,49.56,948 +2024-10-02T11:30:00-04:00,49.62,49.65,49.59,49.65,490 +2024-10-02T11:35:00-04:00,49.64,49.7,49.6,49.7,478 +2024-10-02T11:40:00-04:00,49.665,49.72,49.6,49.72,1064 +2024-10-02T11:45:00-04:00,49.7,49.75,49.65,49.75,222 +2024-10-02T11:50:00-04:00,49.79,49.82,49.73,49.82,863 +2024-10-02T11:55:00-04:00,49.84,49.945,49.8,49.945,518 +2024-10-02T12:00:00-04:00,49.98,50.08,49.98,50.07,311 +2024-10-02T12:05:00-04:00,50.09,50.1,50.06,50.06,340 +2024-10-02T12:10:00-04:00,50.04,50.19,50.04,50.19,906 +2024-10-02T12:15:00-04:00,50.18,50.21,50.1,50.1,419 +2024-10-02T12:20:00-04:00,50.06,50.15,50.06,50.15,310 +2024-10-02T12:25:00-04:00,50.18,50.18,50.16,50.18,182 +2024-10-02T12:30:00-04:00,50.15,50.15,49.99,49.99,355 +2024-10-02T12:35:00-04:00,49.99,50.14,49.99,50.12,603 +2024-10-02T12:40:00-04:00,50.16,50.16,50.09,50.12,118 +2024-10-02T12:45:00-04:00,50.08,50.08,50,50,251 +2024-10-02T12:50:00-04:00,50.01,50.01,49.99,49.99,7 +2024-10-02T12:55:00-04:00,50,50,49.86,49.86,394 +2024-10-02T13:00:00-04:00,49.9,49.97,49.9,49.92,128 +2024-10-02T13:05:00-04:00,49.93,49.94,49.92,49.92,279 +2024-10-02T13:10:00-04:00,49.92,49.95,49.84,49.91,344 +2024-10-02T13:15:00-04:00,49.91,49.93,49.9,49.93,41 +2024-10-02T13:20:00-04:00,49.98,49.98,49.95,49.95,435 +2024-10-02T13:25:00-04:00,49.94,50.02,49.93,50.02,327 +2024-10-02T13:30:00-04:00,49.97,50,49.94,49.94,373 +2024-10-02T13:35:00-04:00,49.93,50,49.92,49.96,973 +2024-10-02T13:40:00-04:00,49.97,49.97,49.91,49.91,277 +2024-10-02T13:45:00-04:00,49.96,50.03,49.96,50.01,392 +2024-10-02T13:50:00-04:00,50.02,50.09,50.01,50.08,685 +2024-10-02T13:55:00-04:00,50.11,50.13,50.08,50.13,609 +2024-10-02T14:00:00-04:00,50.15,50.2,50.1,50.2,571 +2024-10-02T14:05:00-04:00,50.18,50.18,50.11,50.12,124 +2024-10-02T14:10:00-04:00,50.12,50.14,50.1,50.11,231 +2024-10-02T14:15:00-04:00,50.125,50.18,50.125,50.16,1706 +2024-10-02T14:20:00-04:00,50.17,50.19,50.11,50.17,601 +2024-10-02T14:25:00-04:00,50.15,50.19,50.03,50.11,1682 +2024-10-02T14:30:00-04:00,50.13,50.15,50.13,50.15,229 +2024-10-02T14:35:00-04:00,50.18,50.18,50.11,50.16,361 +2024-10-02T14:40:00-04:00,50.17,50.18,50.11,50.15,462 +2024-10-02T14:45:00-04:00,50.12,50.12,50.05,50.07,550 +2024-10-02T14:50:00-04:00,50.09,50.09,50.03,50.06,401 +2024-10-02T14:55:00-04:00,50.07,50.25,50.07,50.25,1261 +2024-10-02T15:00:00-04:00,50.25,50.27,50.25,50.27,179 +2024-10-02T15:05:00-04:00,50.265,50.31,50.19,50.26,488 +2024-10-02T15:10:00-04:00,50.27,50.32,50.27,50.29,328 +2024-10-02T15:15:00-04:00,50.31,50.34,50.31,50.34,1070 +2024-10-02T15:20:00-04:00,50.37,50.39,50.3,50.3,711 +2024-10-02T15:25:00-04:00,50.33,50.42,50.33,50.4,1889 +2024-10-02T15:30:00-04:00,50.43,50.43,50.36,50.42,1942 +2024-10-02T15:35:00-04:00,50.4,50.42,50.23,50.3,1373 +2024-10-02T15:40:00-04:00,50.31,50.5,50.31,50.45,1933 +2024-10-02T15:45:00-04:00,50.5,50.55,50.42,50.45,2392 +2024-10-02T15:50:00-04:00,50.45,50.45,50.12,50.3,4201 +2024-10-02T15:55:00-04:00,50.34,50.45,50.13,50.19,17166 +2024-10-03T09:30:00-04:00,49.08,49.6,49.01,49.6,753 +2024-10-03T09:35:00-04:00,49.5,49.65,49.5,49.61,566 +2024-10-03T09:40:00-04:00,49.71,50.06,49.66,49.81,5464 +2024-10-03T09:45:00-04:00,49.81,49.96,49.5,49.51,4580 +2024-10-03T09:50:00-04:00,49.5,49.5,49.27,49.31,1319 +2024-10-03T09:55:00-04:00,49.33,49.49,49.33,49.46,841 +2024-10-03T10:00:00-04:00,49.55,49.76,49.55,49.58,1022 +2024-10-03T10:05:00-04:00,49.68,49.68,49.61,49.62,817 +2024-10-03T10:10:00-04:00,49.54,49.56,49.05,49.11,943 +2024-10-03T10:15:00-04:00,49.14,49.29,49.14,49.2,728 +2024-10-03T10:20:00-04:00,49.19,49.2,48.81,48.87,2713 +2024-10-03T10:25:00-04:00,48.84,48.85,48.71,48.72,1320 +2024-10-03T10:30:00-04:00,48.72,48.85,48.62,48.82,1512 +2024-10-03T10:35:00-04:00,48.81,48.82,48.73,48.73,240 +2024-10-03T10:40:00-04:00,48.78,48.78,48.56,48.78,5992 +2024-10-03T10:45:00-04:00,48.82,49.06,48.82,49.02,1076 +2024-10-03T10:50:00-04:00,49.13,49.18,49.08,49.08,226 +2024-10-03T10:55:00-04:00,49.09,49.09,48.96,48.98,200 +2024-10-03T11:00:00-04:00,48.98,49.05,48.98,49,137 +2024-10-03T11:05:00-04:00,48.99,49.08,48.99,49.08,635 +2024-10-03T11:10:00-04:00,48.94,48.94,48.86,48.93,888 +2024-10-03T11:15:00-04:00,48.94,48.96,48.91,48.91,295 +2024-10-03T11:20:00-04:00,48.95,49.07,48.95,49.02,426 +2024-10-03T11:25:00-04:00,49,49.06,48.95,49.06,1430 +2024-10-03T11:30:00-04:00,49.07,49.18,49.07,49.17,220 +2024-10-03T11:35:00-04:00,49.17,49.17,49.17,49.17,117 +2024-10-03T11:40:00-04:00,49.22,49.23,49.06,49.09,1399 +2024-10-03T11:45:00-04:00,49.12,49.12,48.98,48.98,1183 +2024-10-03T11:50:00-04:00,48.97,49,48.87,48.88,1333 +2024-10-03T11:55:00-04:00,48.87,48.9,48.83,48.84,628 +2024-10-03T12:00:00-04:00,48.84,48.94,48.84,48.87,525 +2024-10-03T12:05:00-04:00,48.85,48.99,48.84,48.99,2454 +2024-10-03T12:10:00-04:00,49,49.09,49,49.04,596 +2024-10-03T12:15:00-04:00,49.04,49.08,48.97,48.97,263 +2024-10-03T12:20:00-04:00,49,49.14,49,49.14,992 +2024-10-03T12:25:00-04:00,49.15,49.15,49.03,49.04,396 +2024-10-03T12:30:00-04:00,48.96,48.97,48.96,48.97,19 +2024-10-03T12:35:00-04:00,49,49.16,49,49.16,585 +2024-10-03T12:40:00-04:00,49.19,49.19,49.11,49.14,1262 +2024-10-03T12:45:00-04:00,49.12,49.12,49.09,49.11,291 +2024-10-03T12:50:00-04:00,49.09,49.15,49.08,49.11,2211 +2024-10-03T12:55:00-04:00,49.12,49.26,49.1,49.16,1922 +2024-10-03T13:00:00-04:00,49.11,49.14,49.03,49.14,615 +2024-10-03T13:05:00-04:00,49.15,49.21,49.15,49.17,427 +2024-10-03T13:10:00-04:00,49.17,49.25,49.14,49.14,1542 +2024-10-03T13:15:00-04:00,49.14,49.18,49.13,49.14,1694 +2024-10-03T13:20:00-04:00,49.15,49.27,49.15,49.27,582 +2024-10-03T13:25:00-04:00,49.29,49.29,49.22,49.22,369 +2024-10-03T13:30:00-04:00,49.21,49.32,49.2,49.28,980 +2024-10-03T13:35:00-04:00,49.26,49.26,49.11,49.11,336 +2024-10-03T13:40:00-04:00,49.15,49.15,49.1,49.12,783 +2024-10-03T13:45:00-04:00,49.14,49.16,49.09,49.11,902 +2024-10-03T13:50:00-04:00,49.1,49.14,49.1,49.14,525 +2024-10-03T13:55:00-04:00,49.14,49.14,49.06,49.06,269 +2024-10-03T14:00:00-04:00,49.085,49.085,48.96,49.03,1313 +2024-10-03T14:05:00-04:00,49.05,49.06,49.02,49.025,414 +2024-10-03T14:10:00-04:00,49.03,49.11,49.03,49.06,324 +2024-10-03T14:15:00-04:00,49.06,49.07,49.06,49.07,152 +2024-10-03T14:20:00-04:00,49.08,49.12,49.03,49.07,709 +2024-10-03T14:25:00-04:00,49.08,49.11,49.06,49.09,430 +2024-10-03T14:30:00-04:00,49.08,49.09,49.01,49.09,702 +2024-10-03T14:35:00-04:00,49.08,49.1,49.01,49.02,466 +2024-10-03T14:40:00-04:00,49.03,49.06,49.03,49.06,762 +2024-10-03T14:45:00-04:00,49.05,49.05,49,49.05,224 +2024-10-03T14:50:00-04:00,49.05,49.05,49,49.02,243 +2024-10-03T14:55:00-04:00,49.03,49.04,48.99,49.01,550 +2024-10-03T15:00:00-04:00,48.99,49.02,48.98,48.98,987 +2024-10-03T15:05:00-04:00,48.98,48.98,48.74,48.77,1735 +2024-10-03T15:10:00-04:00,48.74,48.8,48.7,48.76,838 +2024-10-03T15:15:00-04:00,48.77,48.84,48.77,48.84,1619 +2024-10-03T15:20:00-04:00,48.82,48.84,48.77,48.77,1934 +2024-10-03T15:25:00-04:00,48.77,48.8,48.72,48.77,1209 +2024-10-03T15:30:00-04:00,48.79,48.87,48.75,48.87,3850 +2024-10-03T15:35:00-04:00,48.88,48.94,48.88,48.9,1536 +2024-10-03T15:40:00-04:00,48.9,48.93,48.8,48.86,1306 +2024-10-03T15:45:00-04:00,48.86,48.96,48.83,48.9,2825 +2024-10-03T15:50:00-04:00,48.92,48.95,48.66,48.68,7020 +2024-10-03T15:55:00-04:00,48.7,48.81,48.64,48.73,7561 +2024-10-04T09:30:00-04:00,49.75,49.8,49.43,49.43,1988 +2024-10-04T09:35:00-04:00,49.35,49.35,49.27,49.27,149 +2024-10-04T09:40:00-04:00,49.51,49.76,49.44,49.62,3885 +2024-10-04T09:45:00-04:00,49.67,49.69,49.6,49.62,555 +2024-10-04T09:50:00-04:00,49.57,49.57,49.24,49.24,1162 +2024-10-04T09:55:00-04:00,49.15,49.23,48.89,49.05,12088 +2024-10-04T10:00:00-04:00,49.06,49.2,49.06,49.2,301 +2024-10-04T10:05:00-04:00,49.2,49.2,49.04,49.09,117 +2024-10-04T10:10:00-04:00,49.05,49.31,49.05,49.22,476 +2024-10-04T10:15:00-04:00,49.39,49.51,49.39,49.51,676 +2024-10-04T10:20:00-04:00,49.47,49.5,49.37,49.39,166 +2024-10-04T10:25:00-04:00,49.45,49.45,49.28,49.36,505 +2024-10-04T10:30:00-04:00,49.37,49.59,49.37,49.49,764 +2024-10-04T10:35:00-04:00,49.55,49.6,49.55,49.59,580 +2024-10-04T10:40:00-04:00,49.67,49.74,49.67,49.74,306 +2024-10-04T10:45:00-04:00,49.77,49.86,49.77,49.82,927 +2024-10-04T10:50:00-04:00,49.88,50.1,49.87,50.06,2266 +2024-10-04T10:55:00-04:00,50.105,50.25,50.105,50.25,654 +2024-10-04T11:00:00-04:00,50.26,50.39,50.26,50.38,1290 +2024-10-04T11:05:00-04:00,50.385,50.46,50.28,50.28,2770 +2024-10-04T11:10:00-04:00,50.25,50.25,50.17,50.19,187 +2024-10-04T11:15:00-04:00,50.15,50.24,50.15,50.24,422 +2024-10-04T11:20:00-04:00,50.18,50.19,49.94,50.06,1679 +2024-10-04T11:25:00-04:00,50.08,50.13,50.03,50.07,385 +2024-10-04T11:30:00-04:00,50.05,50.13,50.05,50.13,748 +2024-10-04T11:35:00-04:00,50.14,50.14,49.95,49.95,1347 +2024-10-04T11:40:00-04:00,49.98,50,49.95,49.98,550 +2024-10-04T11:45:00-04:00,49.97,49.97,49.82,49.82,1126 +2024-10-04T11:50:00-04:00,49.88,49.96,49.88,49.96,191 +2024-10-04T11:55:00-04:00,50.01,50.09,50.01,50.08,971 +2024-10-04T12:00:00-04:00,50.09,50.09,49.94,49.965,543 +2024-10-04T12:05:00-04:00,50,50.09,50,50.09,725 +2024-10-04T12:10:00-04:00,50.13,50.22,50.13,50.16,4038 +2024-10-04T12:15:00-04:00,50.2,50.24,50.14,50.16,776 +2024-10-04T12:20:00-04:00,50.2,50.27,50.2,50.26,976 +2024-10-04T12:25:00-04:00,50.19,50.29,50.19,50.21,1115 +2024-10-04T12:30:00-04:00,50.2,50.26,50.16,50.26,890 +2024-10-04T12:35:00-04:00,50.25,50.4,50.25,50.4,1213 +2024-10-04T12:40:00-04:00,50.38,50.47,50.37,50.42,738 +2024-10-04T12:45:00-04:00,50.4,50.4,50.39,50.4,134 +2024-10-04T12:50:00-04:00,50.37,50.44,50.36,50.37,673 +2024-10-04T12:55:00-04:00,50.42,50.44,50.37,50.41,369 +2024-10-04T13:00:00-04:00,50.37,50.37,50.29,50.33,1111 +2024-10-04T13:05:00-04:00,50.26,50.26,50.18,50.18,758 +2024-10-04T13:10:00-04:00,50.15,50.16,50.15,50.16,132 +2024-10-04T13:15:00-04:00,50.14,50.14,50.02,50.06,489 +2024-10-04T13:20:00-04:00,50.03,50.03,49.88,49.88,496 +2024-10-04T13:25:00-04:00,49.91,49.96,49.88,49.91,708 +2024-10-04T13:30:00-04:00,49.89,49.91,49.83,49.86,992 +2024-10-04T13:35:00-04:00,49.84,49.85,49.68,49.84,1418 +2024-10-04T13:40:00-04:00,49.84,49.96,49.84,49.96,542 +2024-10-04T13:45:00-04:00,49.93,49.98,49.93,49.93,333 +2024-10-04T13:50:00-04:00,49.9,49.9,49.78,49.81,155 +2024-10-04T13:55:00-04:00,49.81,49.84,49.79,49.82,1141 +2024-10-04T14:00:00-04:00,49.8,49.92,49.8,49.92,1110 +2024-10-04T14:05:00-04:00,49.89,49.95,49.88,49.94,328 +2024-10-04T14:10:00-04:00,49.94,49.94,49.84,49.9,699 +2024-10-04T14:15:00-04:00,49.89,49.89,49.85,49.89,683 +2024-10-04T14:20:00-04:00,49.91,49.94,49.9,49.94,283 +2024-10-04T14:25:00-04:00,49.94,49.94,49.83,49.85,671 +2024-10-04T14:30:00-04:00,49.85,49.85,49.82,49.84,162 +2024-10-04T14:35:00-04:00,49.84,49.91,49.84,49.91,621 +2024-10-04T14:40:00-04:00,49.91,49.98,49.91,49.98,546 +2024-10-04T14:45:00-04:00,49.95,49.95,49.94,49.95,281 +2024-10-04T14:50:00-04:00,49.97,50,49.89,49.93,1243 +2024-10-04T14:55:00-04:00,49.96,49.98,49.95,49.96,312 +2024-10-04T15:00:00-04:00,49.96,50.02,49.95,50.02,573 +2024-10-04T15:05:00-04:00,50,50.03,49.99,50,733 +2024-10-04T15:10:00-04:00,50.03,50.04,49.98,50.04,1067 +2024-10-04T15:15:00-04:00,50.05,50.12,50.05,50.09,1107 +2024-10-04T15:20:00-04:00,50.08,50.08,49.87,49.87,2277 +2024-10-04T15:25:00-04:00,49.85,49.88,49.79,49.86,2623 +2024-10-04T15:30:00-04:00,49.89,50.1,49.89,50.1,3484 +2024-10-04T15:35:00-04:00,50.13,50.17,50.1,50.16,2108 +2024-10-04T15:40:00-04:00,50.17,50.17,50.02,50.05,2209 +2024-10-04T15:45:00-04:00,50.02,50.02,49.95,49.96,3532 +2024-10-04T15:50:00-04:00,49.99,50.16,49.98,50.16,6020 +2024-10-04T15:55:00-04:00,50.17,50.18,50.09,50.18,9383 +2024-10-07T09:30:00-04:00,50.35,50.55,50.25,50.415,380 +2024-10-07T09:35:00-04:00,50.38,50.6,50.36,50.49,1803 +2024-10-07T09:40:00-04:00,50.54,50.54,50.09,50.09,1351 +2024-10-07T09:45:00-04:00,50.06,50.26,49.95,49.99,1193 +2024-10-07T09:50:00-04:00,49.81,49.81,49.61,49.61,1382 +2024-10-07T09:55:00-04:00,49.67,49.73,49.62,49.68,301 +2024-10-07T10:00:00-04:00,49.73,49.75,49.54,49.54,525 +2024-10-07T10:05:00-04:00,49.57,49.685,49.52,49.52,721 +2024-10-07T10:10:00-04:00,49.635,49.66,49.58,49.61,550 +2024-10-07T10:15:00-04:00,49.68,49.83,49.63,49.83,152 +2024-10-07T10:20:00-04:00,49.78,49.845,49.78,49.83,741 +2024-10-07T10:25:00-04:00,49.82,49.85,49.74,49.85,1394 +2024-10-07T10:30:00-04:00,49.85,49.85,49.71,49.79,617 +2024-10-07T10:35:00-04:00,49.82,49.95,49.82,49.95,397 +2024-10-07T10:40:00-04:00,49.95,49.96,49.935,49.95,181 +2024-10-07T10:45:00-04:00,49.93,49.99,49.83,49.83,515 +2024-10-07T10:50:00-04:00,49.86,49.99,49.83,49.93,790 +2024-10-07T10:55:00-04:00,49.96,50.095,49.88,50,979 +2024-10-07T11:00:00-04:00,49.96,49.97,49.55,49.58,5163 +2024-10-07T11:05:00-04:00,49.67,49.67,49.45,49.46,2495 +2024-10-07T11:10:00-04:00,49.46,49.67,49.46,49.67,575 +2024-10-07T11:15:00-04:00,49.69,49.77,49.69,49.77,491 +2024-10-07T11:20:00-04:00,49.77,49.77,49.64,49.64,651 +2024-10-07T11:25:00-04:00,49.65,49.71,49.58,49.6,1589 +2024-10-07T11:30:00-04:00,49.57,49.66,49.57,49.66,150 +2024-10-07T11:35:00-04:00,49.66,49.66,49.495,49.5,421 +2024-10-07T11:40:00-04:00,49.53,49.62,49.52,49.54,738 +2024-10-07T11:45:00-04:00,49.545,49.545,49.36,49.36,516 +2024-10-07T11:50:00-04:00,49.35,49.42,49.35,49.42,1328 +2024-10-07T11:55:00-04:00,49.425,49.44,49.4,49.43,455 +2024-10-07T12:00:00-04:00,49.43,49.49,49.41,49.44,493 +2024-10-07T12:05:00-04:00,49.46,49.51,49.42,49.42,968 +2024-10-07T12:10:00-04:00,49.39,49.49,49.36,49.48,636 +2024-10-07T12:15:00-04:00,49.6,49.63,49.58,49.58,733 +2024-10-07T12:20:00-04:00,49.57,49.64,49.57,49.64,641 +2024-10-07T12:25:00-04:00,49.635,49.635,49.57,49.57,817 +2024-10-07T12:30:00-04:00,49.6,49.6,49.41,49.43,773 +2024-10-07T12:35:00-04:00,49.45,49.45,49.38,49.38,249 +2024-10-07T12:40:00-04:00,49.38,49.42,49.36,49.36,623 +2024-10-07T12:45:00-04:00,49.4,49.45,49.4,49.42,940 +2024-10-07T12:50:00-04:00,49.45,49.48,49.44,49.48,319 +2024-10-07T12:55:00-04:00,49.48,49.56,49.46,49.46,508 +2024-10-07T13:00:00-04:00,49.47,49.48,49.41,49.41,587 +2024-10-07T13:05:00-04:00,49.39,49.44,49.39,49.41,640 +2024-10-07T13:10:00-04:00,49.42,49.42,49.34,49.34,1082 +2024-10-07T13:15:00-04:00,49.32,49.335,49.3,49.3,241 +2024-10-07T13:20:00-04:00,49.32,49.32,49.22,49.27,1620 +2024-10-07T13:25:00-04:00,49.285,49.41,49.285,49.39,11224 +2024-10-07T13:30:00-04:00,49.36,49.385,49.31,49.36,656 +2024-10-07T13:35:00-04:00,49.37,49.52,49.37,49.47,507 +2024-10-07T13:40:00-04:00,49.46,49.5,49.44,49.5,375 +2024-10-07T13:45:00-04:00,49.51,49.585,49.51,49.585,277 +2024-10-07T13:50:00-04:00,49.59,49.61,49.52,49.56,539 +2024-10-07T13:55:00-04:00,49.56,49.65,49.55,49.65,623 +2024-10-07T14:00:00-04:00,49.66,49.71,49.66,49.69,3101 +2024-10-07T14:05:00-04:00,49.71,49.86,49.69,49.86,1691 +2024-10-07T14:10:00-04:00,49.86,49.91,49.86,49.91,82 +2024-10-07T14:15:00-04:00,49.91,50,49.91,50,939 +2024-10-07T14:20:00-04:00,49.99,49.99,49.91,49.94,284 +2024-10-07T14:25:00-04:00,49.91,50.18,49.91,50.18,1999 +2024-10-07T14:30:00-04:00,50.18,50.18,49.9,50.16,2530 +2024-10-07T14:35:00-04:00,50.12,50.12,49.86,49.91,5611 +2024-10-07T14:40:00-04:00,49.91,50.085,49.91,50.05,1324 +2024-10-07T14:45:00-04:00,50.02,50.02,49.82,49.85,1065 +2024-10-07T14:50:00-04:00,49.86,49.9,49.82,49.86,327 +2024-10-07T14:55:00-04:00,49.84,49.875,49.7,49.7,1092 +2024-10-07T15:00:00-04:00,49.7,49.79,49.69,49.75,1269 +2024-10-07T15:05:00-04:00,49.75,49.97,49.74,49.97,1130 +2024-10-07T15:10:00-04:00,49.96,49.99,49.92,49.99,935 +2024-10-07T15:15:00-04:00,49.995,49.995,49.93,49.93,976 +2024-10-07T15:20:00-04:00,49.91,49.96,49.86,49.86,1153 +2024-10-07T15:25:00-04:00,49.88,49.89,49.7,49.7,729 +2024-10-07T15:30:00-04:00,49.74,49.74,49.67,49.72,1216 +2024-10-07T15:35:00-04:00,49.69,49.8,49.64,49.77,1872 +2024-10-07T15:40:00-04:00,49.78,49.79,49.72,49.75,1263 +2024-10-07T15:45:00-04:00,49.71,49.71,49.61,49.61,2269 +2024-10-07T15:50:00-04:00,49.61,49.61,49.17,49.37,13890 +2024-10-07T15:55:00-04:00,49.37,49.49,49.35,49.48,5644 +2024-10-08T09:30:00-04:00,49.58,49.89,49.58,49.77,537 +2024-10-08T09:35:00-04:00,49.81,49.82,49.6,49.6,1724 +2024-10-08T09:40:00-04:00,49.57,49.67,49.49,49.54,1112 +2024-10-08T09:45:00-04:00,49.48,49.48,49.08,49.09,4834 +2024-10-08T09:50:00-04:00,49.03,49.32,49.03,49.32,4425 +2024-10-08T09:55:00-04:00,49.32,49.5,49.32,49.5,2172 +2024-10-08T10:00:00-04:00,49.54,49.56,49.48,49.5,316 +2024-10-08T10:05:00-04:00,49.46,49.46,49.2,49.2,277 +2024-10-08T10:10:00-04:00,49.17,49.21,49.09,49.15,343 +2024-10-08T10:15:00-04:00,49.15,49.16,49.06,49.14,485 +2024-10-08T10:20:00-04:00,49.13,49.19,49.09,49.125,798 +2024-10-08T10:25:00-04:00,49.17,49.24,49.17,49.19,2891 +2024-10-08T10:30:00-04:00,49.16,49.26,49.16,49.22,1661 +2024-10-08T10:35:00-04:00,49.3,49.32,49.23,49.295,5602 +2024-10-08T10:40:00-04:00,49.33,49.5,49.32,49.4,7647 +2024-10-08T10:45:00-04:00,49.4,49.42,49.35,49.41,552 +2024-10-08T10:50:00-04:00,49.37,49.51,49.36,49.51,105 +2024-10-08T10:55:00-04:00,49.51,49.61,49.51,49.51,471 +2024-10-08T11:00:00-04:00,49.55,49.66,49.55,49.66,720 +2024-10-08T11:05:00-04:00,49.705,49.84,49.7,49.8,604 +2024-10-08T11:10:00-04:00,49.83,49.84,49.78,49.83,1198 +2024-10-08T11:15:00-04:00,49.84,49.94,49.79,49.79,1170 +2024-10-08T11:20:00-04:00,49.87,49.88,49.81,49.81,213 +2024-10-08T11:25:00-04:00,49.85,49.85,49.75,49.82,845 +2024-10-08T11:30:00-04:00,49.83,49.89,49.8,49.8,316 +2024-10-08T11:35:00-04:00,49.74,49.74,49.74,49.74,24 +2024-10-08T11:40:00-04:00,49.8,49.91,49.8,49.88,584 +2024-10-08T11:45:00-04:00,49.8,49.8,49.78,49.79,674 +2024-10-08T11:50:00-04:00,49.79,49.92,49.79,49.88,285 +2024-10-08T11:55:00-04:00,49.91,49.95,49.91,49.93,220 +2024-10-08T12:00:00-04:00,49.93,49.94,49.89,49.89,638 +2024-10-08T12:05:00-04:00,49.87,49.87,49.78,49.78,702 +2024-10-08T12:10:00-04:00,49.8,49.85,49.77,49.77,810 +2024-10-08T12:15:00-04:00,49.74,49.74,49.71,49.71,201 +2024-10-08T12:20:00-04:00,49.67,49.67,49.67,49.67,8 +2024-10-08T12:25:00-04:00,49.66,49.76,49.66,49.69,324 +2024-10-08T12:30:00-04:00,49.69,49.79,49.69,49.79,317 +2024-10-08T12:35:00-04:00,49.78,49.8,49.75,49.75,2544 +2024-10-08T12:40:00-04:00,49.73,49.73,49.7,49.7,2015 +2024-10-08T12:45:00-04:00,49.65,49.65,49.6,49.6,203 +2024-10-08T12:50:00-04:00,49.64,49.66,49.64,49.64,126 +2024-10-08T12:55:00-04:00,49.65,49.65,49.59,49.59,55 +2024-10-08T13:00:00-04:00,49.58,49.58,49.5,49.5,654 +2024-10-08T13:05:00-04:00,49.49,49.53,49.46,49.46,167 +2024-10-08T13:10:00-04:00,49.52,49.52,49.51,49.51,91 +2024-10-08T13:15:00-04:00,49.43,49.43,49.42,49.42,3 +2024-10-08T13:20:00-04:00,49.4,49.42,49.35,49.42,2600 +2024-10-08T13:25:00-04:00,49.36,49.36,49.34,49.34,101 +2024-10-08T13:30:00-04:00,49.34,49.38,49.32,49.38,347 +2024-10-08T13:35:00-04:00,49.37,49.42,49.35,49.41,372 +2024-10-08T13:40:00-04:00,49.4,49.4,49.38,49.38,21 +2024-10-08T13:45:00-04:00,49.37,49.37,49.35,49.35,261 +2024-10-08T13:50:00-04:00,49.37,49.43,49.37,49.43,447 +2024-10-08T13:55:00-04:00,49.435,49.47,49.42,49.44,393 +2024-10-08T14:00:00-04:00,49.46,49.49,49.44,49.44,373 +2024-10-08T14:05:00-04:00,49.48,49.51,49.48,49.51,1414 +2024-10-08T14:10:00-04:00,49.54,49.57,49.52,49.535,322 +2024-10-08T14:15:00-04:00,49.58,49.65,49.56,49.65,1432 +2024-10-08T14:20:00-04:00,49.625,49.68,49.53,49.68,2024 +2024-10-08T14:25:00-04:00,49.68,49.9,49.68,49.9,3435 +2024-10-08T14:30:00-04:00,49.895,49.895,49.85,49.85,363 +2024-10-08T14:35:00-04:00,49.89,49.95,49.89,49.9,1301 +2024-10-08T14:40:00-04:00,49.91,50,49.91,50,489 +2024-10-08T14:45:00-04:00,50,50.04,49.98,50,1465 +2024-10-08T14:50:00-04:00,50.01,50.09,50.01,50.08,520 +2024-10-08T14:55:00-04:00,50.08,50.17,50.08,50.145,2854 +2024-10-08T15:00:00-04:00,50.12,50.15,50.07,50.14,1639 +2024-10-08T15:05:00-04:00,50.15,50.15,50.07,50.07,851 +2024-10-08T15:10:00-04:00,50.06,50.11,50.05,50.11,663 +2024-10-08T15:15:00-04:00,50.1,50.28,50.1,50.23,6666 +2024-10-08T15:20:00-04:00,50.23,50.26,50.18,50.21,1402 +2024-10-08T15:25:00-04:00,50.17,50.21,50.025,50.025,2068 +2024-10-08T15:30:00-04:00,50.04,50.05,49.94,50,13308 +2024-10-08T15:35:00-04:00,50,50,49.88,49.9,8597 +2024-10-08T15:40:00-04:00,49.905,49.97,49.88,49.97,1449 +2024-10-08T15:45:00-04:00,49.97,50.01,49.94,49.95,2919 +2024-10-08T15:50:00-04:00,49.95,50.025,49.95,50,3190 +2024-10-08T15:55:00-04:00,49.99,50,49.945,49.96,6050 +2024-10-09T09:30:00-04:00,52.695,53.33,52.39,53.21,23448 +2024-10-09T09:35:00-04:00,53.15,53.4,52.76,53,10561 +2024-10-09T09:40:00-04:00,52.93,53.99,52.9,53.82,24966 +2024-10-09T09:45:00-04:00,53.71,53.71,53.24,53.64,11109 +2024-10-09T09:50:00-04:00,53.65,53.75,53.14,53.16,4891 +2024-10-09T09:55:00-04:00,53.11,53.3,53.02,53.035,5139 +2024-10-09T10:00:00-04:00,53.08,53.17,52.63,52.63,9588 +2024-10-09T10:05:00-04:00,52.63,52.92,52.38,52.91,3304 +2024-10-09T10:10:00-04:00,52.97,52.97,52.69,52.69,1064 +2024-10-09T10:15:00-04:00,52.66,52.66,52.46,52.51,794 +2024-10-09T10:20:00-04:00,52.57,52.7,52.46,52.64,1468 +2024-10-09T10:25:00-04:00,52.67,52.705,52.55,52.6,1560 +2024-10-09T10:30:00-04:00,52.605,52.605,51.79,51.8,4836 +2024-10-09T10:35:00-04:00,51.8,52.16,51.74,52.14,4014 +2024-10-09T10:40:00-04:00,52.15,52.35,52.15,52.28,1908 +2024-10-09T10:45:00-04:00,52.25,52.29,52.06,52.08,1181 +2024-10-09T10:50:00-04:00,52.08,52.3,52.08,52.18,1080 +2024-10-09T10:55:00-04:00,52.27,52.52,52.27,52.44,746 +2024-10-09T11:00:00-04:00,52.49,52.51,52.36,52.36,938 +2024-10-09T11:05:00-04:00,52.32,52.32,52.04,52.04,327 +2024-10-09T11:10:00-04:00,52.09,52.635,52.09,52.57,4237 +2024-10-09T11:15:00-04:00,52.58,52.82,52.55,52.74,1245 +2024-10-09T11:20:00-04:00,52.71,52.84,52.61,52.83,1175 +2024-10-09T11:25:00-04:00,52.77,52.84,52.62,52.67,3988 +2024-10-09T11:30:00-04:00,52.67,52.81,52.65,52.77,515 +2024-10-09T11:35:00-04:00,52.75,52.81,52.59,52.67,1909 +2024-10-09T11:40:00-04:00,52.67,52.84,52.67,52.77,1574 +2024-10-09T11:45:00-04:00,52.73,52.78,52.66,52.76,912 +2024-10-09T11:50:00-04:00,52.84,52.84,52.71,52.84,796 +2024-10-09T11:55:00-04:00,52.85,52.91,52.72,52.75,1378 +2024-10-09T12:00:00-04:00,52.73,52.97,52.66,52.96,2244 +2024-10-09T12:05:00-04:00,52.98,53.32,52.98,53.26,7500 +2024-10-09T12:10:00-04:00,53.33,53.49,53.33,53.38,7140 +2024-10-09T12:15:00-04:00,53.34,53.41,53.26,53.355,1540 +2024-10-09T12:20:00-04:00,53.33,53.35,53.21,53.31,1879 +2024-10-09T12:25:00-04:00,53.37,53.605,53.37,53.51,2330 +2024-10-09T12:30:00-04:00,53.58,53.585,53.3,53.3,2965 +2024-10-09T12:35:00-04:00,53.35,53.615,53.35,53.55,2794 +2024-10-09T12:40:00-04:00,53.55,53.64,53.47,53.61,3032 +2024-10-09T12:45:00-04:00,53.51,53.51,53.37,53.42,1941 +2024-10-09T12:50:00-04:00,53.37,53.46,53.34,53.34,1130 +2024-10-09T12:55:00-04:00,53.33,53.37,53.13,53.13,3813 +2024-10-09T13:00:00-04:00,53.13,53.13,52.98,53.08,4224 +2024-10-09T13:05:00-04:00,53.06,53.27,53.06,53.14,1241 +2024-10-09T13:10:00-04:00,53.16,53.18,53.01,53.01,1631 +2024-10-09T13:15:00-04:00,53,53,52.94,52.99,753 +2024-10-09T13:20:00-04:00,52.96,52.98,52.86,52.95,1829 +2024-10-09T13:25:00-04:00,52.96,53.115,52.96,53.115,2228 +2024-10-09T13:30:00-04:00,53.09,53.12,53.06,53.11,3021 +2024-10-09T13:35:00-04:00,53.08,53.09,53.07,53.09,1361 +2024-10-09T13:40:00-04:00,53.07,53.09,52.94,53.05,2893 +2024-10-09T13:45:00-04:00,53.04,53.36,53.04,53.33,1727 +2024-10-09T13:50:00-04:00,53.37,53.44,53.29,53.39,4085 +2024-10-09T13:55:00-04:00,53.35,53.35,53.23,53.32,2976 +2024-10-09T14:00:00-04:00,53.34,53.34,53.02,53.04,1503 +2024-10-09T14:05:00-04:00,53.11,53.19,53.11,53.16,1576 +2024-10-09T14:10:00-04:00,53.17,53.17,53.04,53.14,1043 +2024-10-09T14:15:00-04:00,53.1,53.22,53.05,53.22,6180 +2024-10-09T14:20:00-04:00,53.24,53.31,53.08,53.26,5146 +2024-10-09T14:25:00-04:00,53.26,53.39,53.23,53.36,3641 +2024-10-09T14:30:00-04:00,53.34,53.34,53.25,53.25,1817 +2024-10-09T14:35:00-04:00,53.27,53.29,53.1,53.15,2513 +2024-10-09T14:40:00-04:00,53.12,53.12,53,53.02,2137 +2024-10-09T14:45:00-04:00,53.04,53.07,52.99,53.01,1221 +2024-10-09T14:50:00-04:00,52.99,53.07,52.96,52.98,2479 +2024-10-09T14:55:00-04:00,52.96,53.05,52.95,52.99,4518 +2024-10-09T15:00:00-04:00,53.02,53.02,52.88,52.91,1300 +2024-10-09T15:05:00-04:00,52.91,52.99,52.91,52.99,2207 +2024-10-09T15:10:00-04:00,53,53.16,53,53.14,1947 +2024-10-09T15:15:00-04:00,53.14,53.16,52.92,52.93,5393 +2024-10-09T15:20:00-04:00,52.95,53.05,52.95,53,2747 +2024-10-09T15:25:00-04:00,53,53.1,52.985,53.05,2359 +2024-10-09T15:30:00-04:00,53.08,53.18,53.07,53.17,9507 +2024-10-09T15:35:00-04:00,53.16,53.17,53.07,53.08,4267 +2024-10-09T15:40:00-04:00,53.09,53.26,53.01,53.25,11542 +2024-10-09T15:45:00-04:00,53.27,53.39,53.23,53.325,11428 +2024-10-09T15:50:00-04:00,53.31,53.89,53.27,53.67,27178 +2024-10-09T15:55:00-04:00,53.64,53.9,53.61,53.85,37165 +2024-10-10T09:30:00-04:00,53.505,53.98,53.495,53.85,1785 +2024-10-10T09:35:00-04:00,53.89,54.1,53.71,54.1,6362 +2024-10-10T09:40:00-04:00,54.1,54.48,54.08,54.32,2771 +2024-10-10T09:45:00-04:00,54.36,54.5,53.98,54.09,1865 +2024-10-10T09:50:00-04:00,54.13,54.14,53.83,53.89,1720 +2024-10-10T09:55:00-04:00,53.94,54.31,53.94,54.19,1909 +2024-10-10T10:00:00-04:00,54.2,54.37,54.08,54.32,1792 +2024-10-10T10:05:00-04:00,54.33,54.63,54.27,54.63,1433 +2024-10-10T10:10:00-04:00,54.65,55.02,54.64,54.95,12775 +2024-10-10T10:15:00-04:00,54.91,55.1,54.86,54.93,5547 +2024-10-10T10:20:00-04:00,54.91,54.97,54.78,54.89,627 +2024-10-10T10:25:00-04:00,54.92,55.13,54.92,55.13,4108 +2024-10-10T10:30:00-04:00,55.15,55.19,54.83,54.83,3121 +2024-10-10T10:35:00-04:00,54.81,54.82,54.7,54.8,1885 +2024-10-10T10:40:00-04:00,54.8,54.9,54.75,54.85,3859 +2024-10-10T10:45:00-04:00,54.91,54.95,54.84,54.95,1552 +2024-10-10T10:50:00-04:00,54.97,55,54.72,54.77,1618 +2024-10-10T10:55:00-04:00,54.79,54.93,54.79,54.89,2924 +2024-10-10T11:00:00-04:00,54.84,54.84,54.67,54.67,1260 +2024-10-10T11:05:00-04:00,54.73,54.82,54.72,54.73,3941 +2024-10-10T11:10:00-04:00,54.71,54.84,54.65,54.82,10185 +2024-10-10T11:15:00-04:00,54.82,54.85,54.62,54.69,19303 +2024-10-10T11:20:00-04:00,54.7,54.73,54.66,54.66,1908 +2024-10-10T11:25:00-04:00,54.65,54.67,54.6,54.67,601 +2024-10-10T11:30:00-04:00,54.65,54.65,54.58,54.64,737 +2024-10-10T11:35:00-04:00,54.64,54.76,54.62,54.76,1759 +2024-10-10T11:40:00-04:00,54.74,54.82,54.68,54.78,1746 +2024-10-10T11:45:00-04:00,54.78,54.85,54.77,54.78,874 +2024-10-10T11:50:00-04:00,54.77,54.79,54.7,54.78,546 +2024-10-10T11:55:00-04:00,54.8,54.82,54.78,54.79,338 +2024-10-10T12:00:00-04:00,54.79,54.79,54.67,54.67,1766 +2024-10-10T12:05:00-04:00,54.66,54.67,54.61,54.61,638 +2024-10-10T12:10:00-04:00,54.63,54.63,54.63,54.63,3 +2024-10-10T12:15:00-04:00,54.62,54.86,54.62,54.84,1642 +2024-10-10T12:20:00-04:00,54.82,54.82,54.57,54.57,4533 +2024-10-10T12:25:00-04:00,54.54,54.54,54.4,54.42,1329 +2024-10-10T12:30:00-04:00,54.4,54.4,54.2,54.2,1408 +2024-10-10T12:35:00-04:00,54.16,54.19,54.14,54.15,939 +2024-10-10T12:40:00-04:00,54.14,54.17,54.05,54.06,395 +2024-10-10T12:45:00-04:00,54.04,54.05,53.96,54.05,417 +2024-10-10T12:50:00-04:00,54.04,54.08,54.04,54.06,283 +2024-10-10T12:55:00-04:00,54.13,54.3,54.13,54.3,677 +2024-10-10T13:00:00-04:00,54.32,54.32,54.27,54.32,174 +2024-10-10T13:05:00-04:00,54.3,54.3,54.23,54.27,500 +2024-10-10T13:10:00-04:00,54.3,54.3,54.25,54.28,4421 +2024-10-10T13:15:00-04:00,54.3,54.35,54.3,54.35,2271 +2024-10-10T13:20:00-04:00,54.42,54.61,54.36,54.61,1600 +2024-10-10T13:25:00-04:00,54.63,54.63,54.58,54.58,1221 +2024-10-10T13:30:00-04:00,54.6,54.63,54.57,54.57,1426 +2024-10-10T13:35:00-04:00,54.56,54.56,54.46,54.46,745 +2024-10-10T13:40:00-04:00,54.46,54.46,54.42,54.46,387 +2024-10-10T13:45:00-04:00,54.45,54.46,54.35,54.42,1290 +2024-10-10T13:50:00-04:00,54.38,54.38,54.27,54.3,2527 +2024-10-10T13:55:00-04:00,54.35,54.39,54.33,54.36,749 +2024-10-10T14:00:00-04:00,54.33,54.33,54.12,54.2,1266 +2024-10-10T14:05:00-04:00,54.22,54.26,54.22,54.22,3038 +2024-10-10T14:10:00-04:00,54.2,54.22,54.2,54.22,126 +2024-10-10T14:15:00-04:00,54.22,54.24,54.07,54.08,1190 +2024-10-10T14:20:00-04:00,54.06,54.06,53.98,53.99,850 +2024-10-10T14:25:00-04:00,53.99,54.01,53.96,53.98,893 +2024-10-10T14:30:00-04:00,53.97,54.11,53.91,54.04,4234 +2024-10-10T14:35:00-04:00,54.03,54.22,54.01,54.22,3840 +2024-10-10T14:40:00-04:00,54.23,54.28,54.19,54.25,609 +2024-10-10T14:45:00-04:00,54.26,54.37,54.26,54.34,1370 +2024-10-10T14:50:00-04:00,54.34,54.34,54.2,54.2,847 +2024-10-10T14:55:00-04:00,54.19,54.23,54.17,54.21,1820 +2024-10-10T15:00:00-04:00,54.21,54.26,54.19,54.26,1157 +2024-10-10T15:05:00-04:00,54.29,54.31,54.26,54.26,1382 +2024-10-10T15:10:00-04:00,54.27,54.37,54.27,54.34,1887 +2024-10-10T15:15:00-04:00,54.36,54.42,54.36,54.39,1539 +2024-10-10T15:20:00-04:00,54.39,54.51,54.39,54.46,2081 +2024-10-10T15:25:00-04:00,54.46,54.46,54.4,54.45,2405 +2024-10-10T15:30:00-04:00,54.47,54.47,54.3,54.32,1383 +2024-10-10T15:35:00-04:00,54.34,54.39,54.34,54.37,1737 +2024-10-10T15:40:00-04:00,54.35,54.48,54.34,54.48,3465 +2024-10-10T15:45:00-04:00,54.48,54.62,54.42,54.59,3719 +2024-10-10T15:50:00-04:00,54.56,54.56,54.32,54.35,13290 +2024-10-10T15:55:00-04:00,54.35,54.45,54.21,54.37,9240 +2024-10-11T09:30:00-04:00,54.37,54.6,54.37,54.57,663 +2024-10-11T09:35:00-04:00,54.77,54.9,54.66,54.66,2918 +2024-10-11T09:40:00-04:00,54.75,54.81,54.7,54.7,637 +2024-10-11T09:45:00-04:00,54.7,54.705,54.51,54.51,901 +2024-10-11T09:50:00-04:00,54.44,54.535,54.38,54.51,1091 +2024-10-11T09:55:00-04:00,54.46,54.52,54.46,54.47,498 +2024-10-11T10:00:00-04:00,54.44,54.49,54.3,54.38,2131 +2024-10-11T10:05:00-04:00,54.345,54.345,54.16,54.19,1173 +2024-10-11T10:10:00-04:00,54.25,54.45,54.25,54.45,3168 +2024-10-11T10:15:00-04:00,54.44,54.52,54.44,54.52,97 +2024-10-11T10:20:00-04:00,54.52,54.53,54.41,54.46,535 +2024-10-11T10:25:00-04:00,54.5,54.5,54.3,54.3,3842 +2024-10-11T10:30:00-04:00,54.29,54.46,54.27,54.46,330 +2024-10-11T10:35:00-04:00,54.48,54.71,54.48,54.71,833 +2024-10-11T10:40:00-04:00,54.76,54.76,54.6,54.6,1409 +2024-10-11T10:45:00-04:00,54.55,54.71,54.55,54.71,976 +2024-10-11T10:50:00-04:00,54.76,54.8,54.68,54.77,599 +2024-10-11T10:55:00-04:00,54.86,55,54.86,54.9,2739 +2024-10-11T11:00:00-04:00,54.94,54.96,54.79,54.79,2167 +2024-10-11T11:05:00-04:00,54.86,54.9,54.83,54.85,2578 +2024-10-11T11:10:00-04:00,54.9,55.15,54.9,55.13,5579 +2024-10-11T11:15:00-04:00,55.2,55.22,55.04,55.19,1665 +2024-10-11T11:20:00-04:00,55.19,55.41,55.19,55.36,4372 +2024-10-11T11:25:00-04:00,55.39,55.49,55.39,55.45,4336 +2024-10-11T11:30:00-04:00,55.49,55.49,55.12,55.12,1719 +2024-10-11T11:35:00-04:00,55.1,55.16,55.1,55.14,647 +2024-10-11T11:40:00-04:00,55.2,55.2,55.15,55.15,966 +2024-10-11T11:45:00-04:00,55.22,55.22,55.17,55.21,167 +2024-10-11T11:50:00-04:00,55.18,55.55,55.17,55.52,3696 +2024-10-11T11:55:00-04:00,55.5,55.55,55.43,55.43,2200 +2024-10-11T12:00:00-04:00,55.46,55.46,55.38,55.38,99 +2024-10-11T12:05:00-04:00,55.45,55.49,55.36,55.36,2100 +2024-10-11T12:10:00-04:00,55.35,55.44,55.33,55.44,495 +2024-10-11T12:15:00-04:00,55.45,55.45,55.31,55.37,218 +2024-10-11T12:20:00-04:00,55.33,55.33,55.25,55.32,303 +2024-10-11T12:25:00-04:00,55.29,55.29,55.14,55.21,1422 +2024-10-11T12:30:00-04:00,55.21,55.21,55.08,55.08,1164 +2024-10-11T12:35:00-04:00,55.11,55.19,55.08,55.19,3611 +2024-10-11T12:40:00-04:00,55.24,55.24,55.07,55.07,759 +2024-10-11T12:45:00-04:00,55.07,55.13,55.05,55.08,1049 +2024-10-11T12:50:00-04:00,55.09,55.15,55.07,55.08,1255 +2024-10-11T12:55:00-04:00,55.06,55.3,55,55.3,2175 +2024-10-11T13:00:00-04:00,55.27,55.34,55.24,55.24,857 +2024-10-11T13:05:00-04:00,55.275,55.37,55.275,55.34,656 +2024-10-11T13:10:00-04:00,55.41,55.47,55.41,55.47,329 +2024-10-11T13:15:00-04:00,55.46,55.5,55.46,55.49,907 +2024-10-11T13:20:00-04:00,55.45,55.46,55.44,55.46,325 +2024-10-11T13:25:00-04:00,55.46,55.49,55.44,55.44,245 +2024-10-11T13:30:00-04:00,55.44,55.44,55.2,55.2,12926 +2024-10-11T13:35:00-04:00,55.18,55.18,54.91,54.94,1085 +2024-10-11T13:40:00-04:00,54.91,54.91,54.84,54.85,1149 +2024-10-11T13:45:00-04:00,54.83,54.98,54.82,54.9,1474 +2024-10-11T13:50:00-04:00,54.91,54.98,54.83,54.96,2020 +2024-10-11T13:55:00-04:00,54.98,54.99,54.94,54.96,3230 +2024-10-11T14:00:00-04:00,55.01,55.06,54.97,54.99,379 +2024-10-11T14:05:00-04:00,55.01,55.08,55.01,55.07,573 +2024-10-11T14:10:00-04:00,55.05,55.05,54.92,54.92,1317 +2024-10-11T14:15:00-04:00,54.96,54.96,54.84,54.94,2011 +2024-10-11T14:20:00-04:00,54.95,54.98,54.86,54.97,732 +2024-10-11T14:25:00-04:00,54.97,54.97,54.92,54.93,509 +2024-10-11T14:30:00-04:00,54.98,55.02,54.92,54.92,1394 +2024-10-11T14:35:00-04:00,54.92,54.96,54.88,54.96,3360 +2024-10-11T14:40:00-04:00,54.98,55,54.98,55,34 +2024-10-11T14:45:00-04:00,55.02,55.12,54.95,54.95,4196 +2024-10-11T14:50:00-04:00,55.02,55.02,54.84,54.84,682 +2024-10-11T14:55:00-04:00,54.91,54.93,54.78,54.78,1516 +2024-10-11T15:00:00-04:00,54.79,54.84,54.69,54.69,1474 +2024-10-11T15:05:00-04:00,54.76,54.8,54.76,54.77,888 +2024-10-11T15:10:00-04:00,54.82,54.86,54.76,54.83,1669 +2024-10-11T15:15:00-04:00,54.85,54.87,54.76,54.76,1119 +2024-10-11T15:20:00-04:00,54.71,54.96,54.71,54.93,1755 +2024-10-11T15:25:00-04:00,54.93,54.93,54.83,54.88,1278 +2024-10-11T15:30:00-04:00,54.87,54.94,54.8,54.83,3031 +2024-10-11T15:35:00-04:00,54.84,54.86,54.67,54.67,2500 +2024-10-11T15:40:00-04:00,54.64,54.64,54.56,54.64,3015 +2024-10-11T15:45:00-04:00,54.65,54.67,54.54,54.61,3645 +2024-10-11T15:50:00-04:00,54.61,54.77,54.59,54.68,8004 +2024-10-11T15:55:00-04:00,54.62,54.77,54.62,54.76,12270 +2024-10-14T09:30:00-04:00,54.97,55.12,54.88,55.07,624 +2024-10-14T09:35:00-04:00,55.04,55.2,55.04,55.11,554 +2024-10-14T09:40:00-04:00,55.05,55.05,54.99,55.02,139 +2024-10-14T09:45:00-04:00,55,55,54.79,54.92,1896 +2024-10-14T09:50:00-04:00,54.92,54.99,54.81,54.81,657 +2024-10-14T09:55:00-04:00,54.845,55.06,54.845,55.02,1470 +2024-10-14T10:00:00-04:00,55.08,55.13,54.97,54.97,769 +2024-10-14T10:05:00-04:00,54.89,54.89,54.78,54.785,714 +2024-10-14T10:10:00-04:00,54.73,54.73,54.33,54.33,2171 +2024-10-14T10:15:00-04:00,54.33,54.35,54.04,54.08,2121 +2024-10-14T10:20:00-04:00,54.02,54.05,53.82,53.85,4212 +2024-10-14T10:25:00-04:00,53.89,53.97,53.89,53.97,931 +2024-10-14T10:30:00-04:00,53.86,53.87,53.79,53.87,989 +2024-10-14T10:35:00-04:00,53.89,53.9,53.74,53.74,1257 +2024-10-14T10:40:00-04:00,53.82,53.87,53.8,53.84,600 +2024-10-14T10:45:00-04:00,53.83,54.06,53.81,53.99,784 +2024-10-14T10:50:00-04:00,53.98,54.07,53.98,54.04,277 +2024-10-14T10:55:00-04:00,54.08,54.15,53.98,53.98,1741 +2024-10-14T11:00:00-04:00,54.04,54.12,53.99,54.12,538 +2024-10-14T11:05:00-04:00,54.13,54.28,54.13,54.28,186 +2024-10-14T11:10:00-04:00,54.41,54.6,54.41,54.6,1121 +2024-10-14T11:15:00-04:00,54.62,54.66,54.52,54.52,795 +2024-10-14T11:20:00-04:00,54.56,54.67,54.55,54.62,1020 +2024-10-14T11:25:00-04:00,54.61,54.64,54.54,54.54,313 +2024-10-14T11:30:00-04:00,54.52,54.66,54.43,54.64,971 +2024-10-14T11:35:00-04:00,54.63,54.66,54.62,54.65,371 +2024-10-14T11:40:00-04:00,54.63,54.63,54.55,54.58,468 +2024-10-14T11:45:00-04:00,54.59,54.8,54.59,54.76,698 +2024-10-14T11:50:00-04:00,54.78,54.795,54.74,54.77,817 +2024-10-14T11:55:00-04:00,54.71,54.71,54.62,54.68,283 +2024-10-14T12:00:00-04:00,54.72,54.76,54.7,54.76,168 +2024-10-14T12:05:00-04:00,54.75,54.79,54.7,54.7,458 +2024-10-14T12:15:00-04:00,54.62,54.68,54.61,54.68,1096 +2024-10-14T12:20:00-04:00,54.69,54.69,54.62,54.68,655 +2024-10-14T12:25:00-04:00,54.68,54.68,54.64,54.64,332 +2024-10-14T12:30:00-04:00,54.62,54.69,54.6,54.6,567 +2024-10-14T12:35:00-04:00,54.6,54.6,54.59,54.59,302 +2024-10-14T12:40:00-04:00,54.61,54.7,54.61,54.68,1113 +2024-10-14T12:45:00-04:00,54.66,54.71,54.65,54.67,462 +2024-10-14T12:50:00-04:00,54.72,54.75,54.7,54.7,443 +2024-10-14T12:55:00-04:00,54.69,54.69,54.62,54.63,812 +2024-10-14T13:00:00-04:00,54.65,54.68,54.65,54.67,237 +2024-10-14T13:05:00-04:00,54.68,54.68,54.65,54.65,171 +2024-10-14T13:10:00-04:00,54.64,54.65,54.63,54.65,319 +2024-10-14T13:15:00-04:00,54.66,54.74,54.66,54.74,978 +2024-10-14T13:20:00-04:00,54.78,54.8,54.75,54.78,783 +2024-10-14T13:25:00-04:00,54.81,54.81,54.76,54.76,837 +2024-10-14T13:30:00-04:00,54.73,54.79,54.73,54.74,734 +2024-10-14T13:35:00-04:00,54.77,54.82,54.77,54.82,490 +2024-10-14T13:40:00-04:00,54.8,54.82,54.79,54.79,248 +2024-10-14T13:45:00-04:00,54.785,54.87,54.785,54.87,800 +2024-10-14T13:50:00-04:00,54.9,55,54.9,55,929 +2024-10-14T13:55:00-04:00,54.96,55.07,54.96,55.07,825 +2024-10-14T14:00:00-04:00,55.04,55.04,55,55.04,468 +2024-10-14T14:05:00-04:00,55.03,55.05,54.76,54.77,1282 +2024-10-14T14:10:00-04:00,54.77,54.79,54.7,54.75,472 +2024-10-14T14:15:00-04:00,54.76,54.77,54.7,54.7,331 +2024-10-14T14:20:00-04:00,54.71,54.72,54.62,54.62,516 +2024-10-14T14:25:00-04:00,54.63,54.68,54.57,54.68,684 +2024-10-14T14:30:00-04:00,54.69,54.72,54.67,54.67,77 +2024-10-14T14:35:00-04:00,54.67,54.69,54.65,54.67,928 +2024-10-14T14:40:00-04:00,54.69,54.71,54.67,54.69,1710 +2024-10-14T14:45:00-04:00,54.67,54.7,54.66,54.69,1055 +2024-10-14T14:50:00-04:00,54.68,54.71,54.66,54.67,1148 +2024-10-14T14:55:00-04:00,54.7,54.77,54.68,54.73,2734 +2024-10-14T15:00:00-04:00,54.72,54.87,54.72,54.87,1494 +2024-10-14T15:05:00-04:00,54.87,54.98,54.87,54.98,1254 +2024-10-14T15:10:00-04:00,54.99,55.1,54.96,54.96,2315 +2024-10-14T15:15:00-04:00,54.93,54.95,54.85,54.92,1418 +2024-10-14T15:20:00-04:00,54.91,54.91,54.83,54.9,832 +2024-10-14T15:25:00-04:00,54.9,54.93,54.87,54.89,473 +2024-10-14T15:30:00-04:00,54.9,54.95,54.9,54.95,1274 +2024-10-14T15:35:00-04:00,54.95,55.01,54.91,54.95,2551 +2024-10-14T15:40:00-04:00,54.96,55.06,54.96,55.06,1558 +2024-10-14T15:45:00-04:00,55.06,55.08,55.01,55.02,1450 +2024-10-14T15:50:00-04:00,55.01,55.01,54.89,54.93,6477 +2024-10-14T15:55:00-04:00,54.9,55.04,54.89,54.97,10377 +2024-10-15T09:30:00-04:00,54.85,54.85,54.31,54.78,1490 +2024-10-15T09:35:00-04:00,54.78,55.08,54.77,54.77,494 +2024-10-15T09:40:00-04:00,54.65,54.78,54.59,54.685,1066 +2024-10-15T09:45:00-04:00,54.53,54.75,54.5,54.67,2577 +2024-10-15T09:50:00-04:00,54.7,54.92,54.7,54.92,1179 +2024-10-15T09:55:00-04:00,54.95,55,54.83,54.83,655 +2024-10-15T10:00:00-04:00,54.9,55.14,54.9,54.97,1251 +2024-10-15T10:05:00-04:00,54.87,54.885,54.77,54.885,202 +2024-10-15T10:10:00-04:00,54.875,55.08,54.87,54.93,3627 +2024-10-15T10:15:00-04:00,54.9,54.9,54.67,54.67,657 +2024-10-15T10:20:00-04:00,54.56,54.67,54.47,54.47,387 +2024-10-15T10:25:00-04:00,54.69,54.71,54.69,54.71,201 +2024-10-15T10:30:00-04:00,54.57,54.63,54.4,54.42,1246 +2024-10-15T10:35:00-04:00,54.35,54.35,54.21,54.21,139 +2024-10-15T10:40:00-04:00,54.11,54.25,54.09,54.1,1406 +2024-10-15T10:45:00-04:00,54.16,54.52,54.16,54.47,801 +2024-10-15T10:50:00-04:00,54.56,54.82,54.56,54.78,650 +2024-10-15T10:55:00-04:00,54.82,54.82,54.68,54.69,358 +2024-10-15T11:00:00-04:00,54.63,54.76,54.59,54.76,642 +2024-10-15T11:05:00-04:00,54.71,54.74,54.57,54.62,298 +2024-10-15T11:10:00-04:00,54.59,54.71,54.59,54.71,496 +2024-10-15T11:15:00-04:00,54.74,54.77,54.72,54.72,481 +2024-10-15T11:20:00-04:00,54.67,54.77,54.66,54.77,763 +2024-10-15T11:25:00-04:00,54.68,54.68,54.63,54.65,248 +2024-10-15T11:30:00-04:00,54.69,54.72,54.69,54.72,79 +2024-10-15T11:35:00-04:00,54.67,54.67,54.61,54.61,262 +2024-10-15T11:40:00-04:00,54.58,54.71,54.58,54.71,690 +2024-10-15T11:45:00-04:00,54.67,54.67,54.6,54.6,249 +2024-10-15T11:50:00-04:00,54.64,54.65,54.55,54.61,924 +2024-10-15T11:55:00-04:00,54.57,54.57,54.51,54.54,183 +2024-10-15T12:00:00-04:00,54.49,54.54,54.43,54.46,1105 +2024-10-15T12:05:00-04:00,54.45,54.45,54.36,54.44,716 +2024-10-15T12:10:00-04:00,54.47,54.63,54.47,54.63,2239 +2024-10-15T12:15:00-04:00,54.66,54.84,54.66,54.81,907 +2024-10-15T12:20:00-04:00,54.78,54.78,54.75,54.76,380 +2024-10-15T12:25:00-04:00,54.78,54.86,54.75,54.75,980 +2024-10-15T12:30:00-04:00,54.75,54.75,54.65,54.66,1270 +2024-10-15T12:35:00-04:00,54.69,54.695,54.65,54.65,240 +2024-10-15T12:40:00-04:00,54.62,54.62,54.55,54.57,375 +2024-10-15T12:45:00-04:00,54.54,54.58,54.54,54.55,189 +2024-10-15T12:50:00-04:00,54.5,54.57,54.47,54.57,723 +2024-10-15T12:55:00-04:00,54.6,54.62,54.56,54.56,326 +2024-10-15T13:00:00-04:00,54.58,54.64,54.58,54.64,265 +2024-10-15T13:05:00-04:00,54.68,54.68,54.56,54.56,340 +2024-10-15T13:10:00-04:00,54.56,54.66,54.51,54.65,1212 +2024-10-15T13:15:00-04:00,54.62,54.62,54.59,54.61,467 +2024-10-15T13:20:00-04:00,54.6,54.63,54.6,54.63,63 +2024-10-15T13:25:00-04:00,54.57,54.6,54.56,54.59,663 +2024-10-15T13:30:00-04:00,54.61,54.68,54.61,54.64,311 +2024-10-15T13:35:00-04:00,54.61,54.61,54.57,54.59,434 +2024-10-15T13:40:00-04:00,54.57,54.65,54.57,54.65,263 +2024-10-15T13:45:00-04:00,54.65,54.89,54.65,54.87,620 +2024-10-15T13:50:00-04:00,54.86,55.02,54.85,55.01,1233 +2024-10-15T13:55:00-04:00,55.04,55.04,54.89,54.89,402 +2024-10-15T14:00:00-04:00,54.91,55.01,54.91,55.01,318 +2024-10-15T14:05:00-04:00,54.98,55.02,54.98,55.02,256 +2024-10-15T14:10:00-04:00,55.01,55.07,55.01,55.07,519 +2024-10-15T14:15:00-04:00,55.08,55.15,55.08,55.15,234 +2024-10-15T14:20:00-04:00,55.15,55.2,55.15,55.17,759 +2024-10-15T14:25:00-04:00,55.19,55.19,55.04,55.045,635 +2024-10-15T14:30:00-04:00,55.045,55.12,55.045,55.06,1289 +2024-10-15T14:35:00-04:00,55.08,55.1,55.06,55.07,716 +2024-10-15T14:40:00-04:00,55.05,55.09,55.05,55.09,698 +2024-10-15T14:45:00-04:00,55.07,55.07,55.04,55.06,427 +2024-10-15T14:50:00-04:00,55.03,55.09,55.02,55.06,768 +2024-10-15T14:55:00-04:00,55.04,55.12,55.04,55.09,469 +2024-10-15T15:00:00-04:00,54.97,55.05,54.95,54.96,460 +2024-10-15T15:05:00-04:00,54.91,54.91,54.82,54.86,1314 +2024-10-15T15:10:00-04:00,54.87,54.9,54.86,54.86,616 +2024-10-15T15:15:00-04:00,54.85,54.9,54.8,54.8,991 +2024-10-15T15:20:00-04:00,54.82,54.82,54.77,54.79,1648 +2024-10-15T15:25:00-04:00,54.82,54.83,54.74,54.74,1174 +2024-10-15T15:30:00-04:00,54.74,54.74,54.62,54.63,876 +2024-10-15T15:35:00-04:00,54.58,54.64,54.56,54.63,836 +2024-10-15T15:40:00-04:00,54.65,54.76,54.65,54.67,1551 +2024-10-15T15:45:00-04:00,54.7,54.72,54.59,54.63,1655 +2024-10-15T15:50:00-04:00,54.61,54.61,54.53,54.53,7089 +2024-10-15T15:55:00-04:00,54.52,54.52,54.32,54.36,7286 +2024-10-16T09:30:00-04:00,54.66,54.66,54.4,54.64,617 +2024-10-16T09:35:00-04:00,54.55,54.58,54.4,54.58,1670 +2024-10-16T09:40:00-04:00,54.49,54.49,53.89,53.91,1056 +2024-10-16T09:45:00-04:00,53.92,54.09,53.92,54,310 +2024-10-16T09:50:00-04:00,53.91,53.91,53.79,53.86,146 +2024-10-16T09:55:00-04:00,53.9,53.91,53.52,53.56,1145 +2024-10-16T10:00:00-04:00,53.57,53.71,53.57,53.71,722 +2024-10-16T10:05:00-04:00,53.7,53.89,53.7,53.89,442 +2024-10-16T10:10:00-04:00,53.93,54.07,53.85,54.07,963 +2024-10-16T10:15:00-04:00,54.05,54.07,53.97,54.07,444 +2024-10-16T10:20:00-04:00,54.05,54.15,54.03,54.15,536 +2024-10-16T10:25:00-04:00,54.15,54.18,54.15,54.15,41 +2024-10-16T10:30:00-04:00,54.16,54.19,53.97,53.97,468 +2024-10-16T10:35:00-04:00,53.94,53.94,53.7,53.7,395 +2024-10-16T10:40:00-04:00,53.73,53.76,53.66,53.76,114 +2024-10-16T10:45:00-04:00,53.79,53.94,53.79,53.94,798 +2024-10-16T10:50:00-04:00,53.95,54.11,53.95,54,480 +2024-10-16T10:55:00-04:00,54,54.06,53.93,53.93,245 +2024-10-16T11:00:00-04:00,53.96,53.97,53.93,53.95,55 +2024-10-16T11:05:00-04:00,53.92,53.97,53.87,53.92,192 +2024-10-16T11:10:00-04:00,53.96,54.06,53.96,54.03,430 +2024-10-16T11:15:00-04:00,54,54,53.89,53.89,60 +2024-10-16T11:20:00-04:00,53.9,53.96,53.9,53.96,320 +2024-10-16T11:25:00-04:00,53.99,54.04,53.97,54.04,703 +2024-10-16T11:30:00-04:00,54.03,54.09,53.99,54.09,372 +2024-10-16T11:35:00-04:00,54.09,54.16,54.09,54.16,591 +2024-10-16T11:40:00-04:00,54.11,54.11,54.05,54.05,50 +2024-10-16T11:45:00-04:00,54.03,54.12,53.99,54.09,352 +2024-10-16T11:50:00-04:00,54.09,54.09,54.04,54.05,181 +2024-10-16T11:55:00-04:00,54.07,54.11,54.05,54.07,121 +2024-10-16T12:00:00-04:00,54.11,54.17,54.11,54.14,363 +2024-10-16T12:05:00-04:00,54.1,54.11,54.01,54.11,445 +2024-10-16T12:10:00-04:00,54.12,54.15,54.04,54.04,440 +2024-10-16T12:15:00-04:00,54,54.05,53.98,54.05,205 +2024-10-16T12:20:00-04:00,54.04,54.11,54.02,54.11,415 +2024-10-16T12:25:00-04:00,54.12,54.17,54.12,54.17,260 +2024-10-16T12:30:00-04:00,54.18,54.19,54.17,54.17,165 +2024-10-16T12:35:00-04:00,54.12,54.16,54.08,54.16,695 +2024-10-16T12:40:00-04:00,54.17,54.21,54.16,54.21,242 +2024-10-16T12:45:00-04:00,54.17,54.17,54.11,54.12,157 +2024-10-16T12:50:00-04:00,54.13,54.19,54.13,54.16,617 +2024-10-16T12:55:00-04:00,54.15,54.15,54.13,54.13,42 +2024-10-16T13:00:00-04:00,54.13,54.14,54.05,54.05,1107 +2024-10-16T13:05:00-04:00,54.09,54.12,53.98,53.98,570 +2024-10-16T13:10:00-04:00,53.95,54.13,53.93,54.13,1429 +2024-10-16T13:15:00-04:00,54.08,54.09,54.01,54.07,127 +2024-10-16T13:20:00-04:00,54.03,54.04,54.01,54.02,156 +2024-10-16T13:25:00-04:00,54.03,54.1,54.03,54.05,494 +2024-10-16T13:30:00-04:00,54.06,54.14,54.05,54.14,304 +2024-10-16T13:35:00-04:00,54.15,54.19,54.14,54.14,279 +2024-10-16T13:40:00-04:00,54.19,54.19,54.13,54.18,119 +2024-10-16T13:45:00-04:00,54.18,54.2,54.16,54.2,292 +2024-10-16T13:50:00-04:00,54.19,54.19,54.07,54.12,341 +2024-10-16T13:55:00-04:00,54.13,54.14,54.1,54.13,244 +2024-10-16T14:00:00-04:00,54.14,54.14,54.04,54.08,388 +2024-10-16T14:05:00-04:00,54.08,54.11,54.06,54.11,127 +2024-10-16T14:10:00-04:00,54.08,54.11,54.08,54.09,322 +2024-10-16T14:15:00-04:00,54.09,54.14,54.09,54.13,298 +2024-10-16T14:20:00-04:00,54.15,54.16,54.14,54.14,509 +2024-10-16T14:25:00-04:00,54.1,54.11,54.05,54.05,482 +2024-10-16T14:30:00-04:00,54,54,53.85,53.88,1218 +2024-10-16T14:35:00-04:00,53.92,53.92,53.91,53.91,289 +2024-10-16T14:40:00-04:00,53.85,53.86,53.82,53.84,876 +2024-10-16T14:45:00-04:00,53.84,53.89,53.78,53.89,3683 +2024-10-16T14:50:00-04:00,53.89,53.9,53.85,53.85,571 +2024-10-16T14:55:00-04:00,53.87,53.89,53.78,53.78,1271 +2024-10-16T15:00:00-04:00,53.8,53.97,53.8,53.97,2870 +2024-10-16T15:05:00-04:00,53.92,53.93,53.9,53.93,268 +2024-10-16T15:10:00-04:00,53.92,53.93,53.9,53.9,659 +2024-10-16T15:15:00-04:00,53.91,53.97,53.91,53.955,1411 +2024-10-16T15:20:00-04:00,53.98,54.04,53.97,54.04,678 +2024-10-16T15:25:00-04:00,54.05,54.16,54.04,54.16,1016 +2024-10-16T15:30:00-04:00,54.17,54.29,54.15,54.29,1058 +2024-10-16T15:35:00-04:00,54.28,54.39,54.27,54.38,892 +2024-10-16T15:40:00-04:00,54.4,54.405,54.31,54.36,2351 +2024-10-16T15:45:00-04:00,54.37,54.37,54.31,54.33,1881 +2024-10-16T15:50:00-04:00,54.3,54.39,54.17,54.31,4506 +2024-10-16T15:55:00-04:00,54.32,54.37,54.3,54.35,6427 +2024-10-17T09:30:00-04:00,54.605,54.74,54.35,54.35,627 +2024-10-17T09:35:00-04:00,54.45,54.7,54.42,54.7,837 +2024-10-17T09:40:00-04:00,54.78,54.79,54.54,54.58,396 +2024-10-17T09:45:00-04:00,54.58,54.82,54.54,54.72,531 +2024-10-17T09:50:00-04:00,54.88,55.03,54.88,55.03,1136 +2024-10-17T09:55:00-04:00,54.95,54.95,54.48,54.5,404 +2024-10-17T10:00:00-04:00,54.52,54.52,54.07,54.22,844 +2024-10-17T10:05:00-04:00,54.31,54.37,54.22,54.31,564 +2024-10-17T10:10:00-04:00,54.29,54.31,54.29,54.31,17 +2024-10-17T10:15:00-04:00,54.275,54.38,54.255,54.37,422 +2024-10-17T10:20:00-04:00,54.4,54.45,54.4,54.43,233 +2024-10-17T10:25:00-04:00,54.39,54.43,54.18,54.31,671 +2024-10-17T10:30:00-04:00,54.33,54.33,54.21,54.21,203 +2024-10-17T10:35:00-04:00,54.16,54.16,54.1,54.14,392 +2024-10-17T10:40:00-04:00,54.15,54.31,54.15,54.15,165 +2024-10-17T10:45:00-04:00,54.18,54.18,54.18,54.18,1 +2024-10-17T10:50:00-04:00,54.17,54.17,54.09,54.15,256 +2024-10-17T10:55:00-04:00,54.1,54.16,54,54.09,903 +2024-10-17T11:00:00-04:00,54.09,54.09,53.86,53.96,2545 +2024-10-17T11:05:00-04:00,54.02,54.17,54.02,54.13,694 +2024-10-17T11:10:00-04:00,54.17,54.3,54.17,54.24,506 +2024-10-17T11:15:00-04:00,54.21,54.3,54.21,54.24,426 +2024-10-17T11:20:00-04:00,54.21,54.22,53.97,54.02,1337 +2024-10-17T11:25:00-04:00,54.06,54.11,54.06,54.1,621 +2024-10-17T11:30:00-04:00,54.07,54.08,54.01,54.07,458 +2024-10-17T11:35:00-04:00,54.09,54.18,54.05,54.17,492 +2024-10-17T11:40:00-04:00,54.13,54.16,54.1,54.16,129 +2024-10-17T11:45:00-04:00,54.1,54.18,54.1,54.18,344 +2024-10-17T11:50:00-04:00,54.2,54.25,54.2,54.22,551 +2024-10-17T11:55:00-04:00,54.21,54.35,54.2,54.35,735 +2024-10-17T12:00:00-04:00,54.45,54.47,54.37,54.37,372 +2024-10-17T12:05:00-04:00,54.43,54.44,54.4,54.42,259 +2024-10-17T12:10:00-04:00,54.44,54.45,54.36,54.45,593 +2024-10-17T12:15:00-04:00,54.41,54.43,54.37,54.39,502 +2024-10-17T12:20:00-04:00,54.43,54.57,54.43,54.54,1544 +2024-10-17T12:25:00-04:00,54.505,54.57,54.5,54.57,561 +2024-10-17T12:30:00-04:00,54.6,54.75,54.6,54.7,1352 +2024-10-17T12:35:00-04:00,54.69,54.69,54.62,54.62,247 +2024-10-17T12:40:00-04:00,54.61,54.7,54.6,54.68,555 +2024-10-17T12:45:00-04:00,54.66,54.66,54.52,54.52,2175 +2024-10-17T12:50:00-04:00,54.54,54.56,54.48,54.495,684 +2024-10-17T12:55:00-04:00,54.47,54.47,54.18,54.18,337 +2024-10-17T13:00:00-04:00,54.09,54.26,54.09,54.24,1263 +2024-10-17T13:05:00-04:00,54.28,54.31,54.23,54.3,671 +2024-10-17T13:10:00-04:00,54.26,54.26,54.26,54.26,1 +2024-10-17T13:15:00-04:00,54.23,54.23,54.19,54.19,438 +2024-10-17T13:30:00-04:00,54.22,54.28,54.21,54.22,1526 +2024-10-17T13:35:00-04:00,54.22,54.22,54.16,54.2,319 +2024-10-17T13:40:00-04:00,54.195,54.33,54.19,54.33,4508 +2024-10-17T13:45:00-04:00,54.38,54.41,54.35,54.37,780 +2024-10-17T13:50:00-04:00,54.39,54.39,54.35,54.38,615 +2024-10-17T13:55:00-04:00,54.36,54.36,54.2,54.2,3593 +2024-10-17T14:00:00-04:00,54.19,54.22,54.16,54.2,755 +2024-10-17T14:05:00-04:00,54.18,54.21,54.13,54.14,652 +2024-10-17T14:10:00-04:00,54.15,54.17,54.1,54.17,570 +2024-10-17T14:15:00-04:00,54.16,54.175,54,54.04,1532 +2024-10-17T14:20:00-04:00,54.01,54.01,53.91,53.95,619 +2024-10-17T14:25:00-04:00,53.95,53.97,53.86,53.94,1080 +2024-10-17T14:30:00-04:00,53.93,54.02,53.93,53.97,640 +2024-10-17T14:35:00-04:00,53.95,53.98,53.9,53.96,1313 +2024-10-17T14:40:00-04:00,53.99,54.05,53.99,54.025,1482 +2024-10-17T14:45:00-04:00,54.04,54.16,54.04,54.16,1189 +2024-10-17T14:50:00-04:00,54.16,54.33,54.15,54.33,1109 +2024-10-17T14:55:00-04:00,54.32,54.37,54.26,54.36,983 +2024-10-17T15:00:00-04:00,54.4,54.57,54.39,54.57,1473 +2024-10-17T15:05:00-04:00,54.57,54.73,54.55,54.715,1747 +2024-10-17T15:10:00-04:00,54.73,54.73,54.6,54.67,2191 +2024-10-17T15:15:00-04:00,54.67,54.78,54.65,54.78,1255 +2024-10-17T15:20:00-04:00,54.75,54.75,54.64,54.66,5645 +2024-10-17T15:25:00-04:00,54.65,54.66,54.49,54.51,1939 +2024-10-17T15:30:00-04:00,54.51,54.58,54.5,54.56,1486 +2024-10-17T15:35:00-04:00,54.55,54.55,54.37,54.37,1179 +2024-10-17T15:40:00-04:00,54.37,54.38,54.31,54.38,1587 +2024-10-17T15:45:00-04:00,54.45,54.45,54.35,54.41,3220 +2024-10-17T15:50:00-04:00,54.44,54.6,54.38,54.49,4577 +2024-10-17T15:55:00-04:00,54.49,54.49,54.31,54.43,6246 +2024-10-18T09:30:00-04:00,55.13,55.17,54.5,55,4821 +2024-10-18T09:35:00-04:00,54.95,55.69,54.95,55.515,5947 +2024-10-18T09:40:00-04:00,55.54,55.81,55.335,55.45,7069 +2024-10-18T09:45:00-04:00,55.43,55.83,55.43,55.76,3029 +2024-10-18T09:50:00-04:00,55.79,56.16,55.67,56.15,14147 +2024-10-18T09:55:00-04:00,56.16,56.3,56.02,56.03,3705 +2024-10-18T10:00:00-04:00,56.14,56.46,56.09,56.27,5953 +2024-10-18T10:05:00-04:00,56.02,56.06,55.69,55.8,1082 +2024-10-18T10:10:00-04:00,55.8,55.89,55.675,55.89,2761 +2024-10-18T10:15:00-04:00,55.74,55.82,55.69,55.69,1000 +2024-10-18T10:20:00-04:00,55.65,55.65,55.54,55.59,827 +2024-10-18T10:25:00-04:00,55.62,55.62,55.41,55.455,1233 +2024-10-18T10:30:00-04:00,55.51,55.51,55.35,55.35,3069 +2024-10-18T10:35:00-04:00,55.3,55.37,55.26,55.33,3576 +2024-10-18T10:40:00-04:00,55.36,55.54,55.36,55.49,896 +2024-10-18T10:45:00-04:00,55.53,55.57,55.52,55.57,7076 +2024-10-18T10:50:00-04:00,55.57,55.57,55.41,55.41,214 +2024-10-18T10:55:00-04:00,55.36,55.43,55.36,55.39,1377 +2024-10-18T11:00:00-04:00,55.32,55.81,55.31,55.81,3806 +2024-10-18T11:05:00-04:00,55.78,56.09,55.73,56.09,7745 +2024-10-18T11:10:00-04:00,56.13,56.13,55.94,55.98,1104 +2024-10-18T11:15:00-04:00,55.96,56.1,55.95,56.09,1742 +2024-10-18T11:20:00-04:00,56.09,56.18,56.09,56.155,4051 +2024-10-18T11:25:00-04:00,56.16,56.29,56.16,56.29,809 +2024-10-18T11:30:00-04:00,56.29,56.29,56.135,56.2,1581 +2024-10-18T11:35:00-04:00,56.155,56.24,56.155,56.21,917 +2024-10-18T11:40:00-04:00,56.215,56.215,56.18,56.2,807 +2024-10-18T11:45:00-04:00,56.24,56.4,56.24,56.39,2176 +2024-10-18T11:50:00-04:00,56.395,56.44,56.39,56.405,2758 +2024-10-18T11:55:00-04:00,56.42,56.61,56.35,56.35,10386 +2024-10-18T12:00:00-04:00,56.35,56.35,56.13,56.14,957 +2024-10-18T12:05:00-04:00,56.19,56.2,56.08,56.13,427 +2024-10-18T12:10:00-04:00,56.1,56.1,55.94,56.04,839 +2024-10-18T12:15:00-04:00,55.94,56.13,55.92,56.13,592 +2024-10-18T12:20:00-04:00,56.17,56.21,56.17,56.17,414 +2024-10-18T12:25:00-04:00,56.18,56.19,56.15,56.15,499 +2024-10-18T12:30:00-04:00,56.17,56.27,56.17,56.27,630 +2024-10-18T12:35:00-04:00,56.3,56.3,56.23,56.23,3348 +2024-10-18T12:40:00-04:00,56.18,56.25,56.18,56.24,211 +2024-10-18T12:45:00-04:00,56.26,56.26,56.18,56.23,348 +2024-10-18T12:50:00-04:00,56.25,56.25,56.15,56.22,1346 +2024-10-18T12:55:00-04:00,56.26,56.4,56.26,56.29,1275 +2024-10-18T13:00:00-04:00,56.29,56.32,56.23,56.23,928 +2024-10-18T13:05:00-04:00,56.25,56.28,56.15,56.15,383 +2024-10-18T13:10:00-04:00,56.17,56.31,56.17,56.3,1903 +2024-10-18T13:15:00-04:00,56.32,56.37,56.31,56.37,359 +2024-10-18T13:20:00-04:00,56.38,56.39,56.34,56.34,332 +2024-10-18T13:25:00-04:00,56.3,56.3,56.2,56.2,294 +2024-10-18T13:30:00-04:00,56.19,56.23,56.19,56.19,290 +2024-10-18T13:35:00-04:00,56.14,56.14,56.04,56.04,293 +2024-10-18T13:40:00-04:00,56.07,56.16,56.07,56.16,162 +2024-10-18T13:45:00-04:00,56.09,56.11,55.98,56,1739 +2024-10-18T13:50:00-04:00,55.96,55.96,55.85,55.85,1706 +2024-10-18T13:55:00-04:00,55.81,55.81,55.7,55.7,344 +2024-10-18T14:00:00-04:00,55.71,55.76,55.5,55.76,935 +2024-10-18T14:05:00-04:00,55.73,55.73,55.65,55.65,127 +2024-10-18T14:10:00-04:00,55.71,55.71,55.63,55.66,969 +2024-10-18T14:15:00-04:00,55.67,55.67,55.58,55.61,3635 +2024-10-18T14:20:00-04:00,55.58,55.58,55.4,55.4,2398 +2024-10-18T14:25:00-04:00,55.38,55.39,55.3,55.3,769 +2024-10-18T14:30:00-04:00,55.32,55.5,55.32,55.5,1022 +2024-10-18T14:35:00-04:00,55.5,55.5,55.37,55.37,147 +2024-10-18T14:40:00-04:00,55.37,55.39,55.37,55.39,270 +2024-10-18T14:45:00-04:00,55.35,55.42,55.32,55.34,1500 +2024-10-18T14:50:00-04:00,55.34,55.36,55.24,55.33,1745 +2024-10-18T14:55:00-04:00,55.39,55.47,55.39,55.39,1084 +2024-10-18T15:00:00-04:00,55.38,55.5,55.37,55.41,1992 +2024-10-18T15:05:00-04:00,55.43,55.46,55.4,55.45,1578 +2024-10-18T15:10:00-04:00,55.42,55.42,55.3,55.34,2484 +2024-10-18T15:15:00-04:00,55.29,55.29,55.23,55.28,3801 +2024-10-18T15:20:00-04:00,55.27,55.31,55.25,55.31,1028 +2024-10-18T15:25:00-04:00,55.3,55.36,55.3,55.35,637 +2024-10-18T15:30:00-04:00,55.34,55.43,55.29,55.41,2187 +2024-10-18T15:35:00-04:00,55.43,55.43,55.37,55.38,1317 +2024-10-18T15:40:00-04:00,55.36,55.38,55.34,55.36,584 +2024-10-18T15:45:00-04:00,55.34,55.35,55.27,55.29,2026 +2024-10-18T15:50:00-04:00,55.29,55.38,55.22,55.38,3554 +2024-10-18T15:55:00-04:00,55.36,55.38,55.26,55.29,10225 +2024-10-21T09:30:00-04:00,56.78,57.88,56.18,57.17,22804 +2024-10-21T09:35:00-04:00,57.22,57.32,56.15,56.3,15135 +2024-10-21T09:40:00-04:00,56.29,56.98,56.29,56.72,2987 +2024-10-21T09:45:00-04:00,56.8,56.95,56.6,56.72,2704 +2024-10-21T09:50:00-04:00,56.68,56.74,56.55,56.55,2940 +2024-10-21T09:55:00-04:00,56.5,56.5,56.33,56.44,947 +2024-10-21T10:00:00-04:00,56.4,56.48,56.25,56.48,434 +2024-10-21T10:05:00-04:00,56.39,56.59,56.39,56.57,4845 +2024-10-21T10:10:00-04:00,56.59,56.65,56.37,56.52,4123 +2024-10-21T10:15:00-04:00,56.55,57.23,56.55,57.2,7940 +2024-10-21T10:20:00-04:00,57.13,57.36,57.05,57.2,4532 +2024-10-21T10:25:00-04:00,57.17,57.37,56.93,57.36,3021 +2024-10-21T10:30:00-04:00,57.4,57.45,57.19,57.22,1134 +2024-10-21T10:35:00-04:00,57.19,57.22,57.06,57.09,2286 +2024-10-21T10:40:00-04:00,57.06,57.24,57,57.19,925 +2024-10-21T10:45:00-04:00,57.2,57.2,56.795,56.795,2860 +2024-10-21T10:50:00-04:00,56.795,56.9,56.35,56.46,3964 +2024-10-21T10:55:00-04:00,56.35,56.4,56.24,56.32,1719 +2024-10-21T11:00:00-04:00,56.26,56.26,56.05,56.19,3916 +2024-10-21T11:05:00-04:00,56.2,56.3,55.87,55.88,3472 +2024-10-21T11:10:00-04:00,55.8,56.03,55.8,56.03,1558 +2024-10-21T11:15:00-04:00,56.05,56.09,55.8,55.97,1356 +2024-10-21T11:20:00-04:00,56.02,56.05,55.98,55.98,1742 +2024-10-21T11:25:00-04:00,55.94,55.95,55.8,55.8,3821 +2024-10-21T11:30:00-04:00,55.75,55.75,55.65,55.72,1372 +2024-10-21T11:35:00-04:00,55.67,55.74,55.45,55.51,2093 +2024-10-21T11:40:00-04:00,55.54,55.58,55.46,55.5,1645 +2024-10-21T11:45:00-04:00,55.57,55.61,55.53,55.53,581 +2024-10-21T11:50:00-04:00,55.54,55.64,55.52,55.52,492 +2024-10-21T11:55:00-04:00,55.56,55.65,55.56,55.6,498 +2024-10-21T12:00:00-04:00,55.6,55.63,55.44,55.5,2278 +2024-10-21T12:05:00-04:00,55.44,55.44,55.44,55.44,10 +2024-10-21T12:10:00-04:00,55.44,55.44,55.32,55.35,1742 +2024-10-21T12:15:00-04:00,55.38,55.53,55.38,55.5,906 +2024-10-21T12:20:00-04:00,55.48,55.52,55.48,55.49,300 +2024-10-21T12:25:00-04:00,55.47,55.47,55.4,55.4,147 +2024-10-21T12:30:00-04:00,55.42,55.58,55.42,55.58,472 +2024-10-21T12:35:00-04:00,55.73,55.73,55.64,55.64,301 +2024-10-21T12:40:00-04:00,55.77,55.83,55.7,55.7,786 +2024-10-21T12:45:00-04:00,55.68,55.68,55.62,55.62,27 +2024-10-21T12:50:00-04:00,55.7,55.73,55.69,55.71,471 +2024-10-21T12:55:00-04:00,55.69,55.85,55.69,55.72,583 +2024-10-21T13:00:00-04:00,55.78,55.84,55.75,55.78,301 +2024-10-21T13:05:00-04:00,55.79,55.79,55.79,55.79,200 +2024-10-21T13:10:00-04:00,55.81,55.86,55.81,55.86,400 +2024-10-21T13:15:00-04:00,55.93,56,55.83,55.83,1575 +2024-10-21T13:20:00-04:00,55.81,55.81,55.72,55.755,2801 +2024-10-21T13:25:00-04:00,55.7,55.7,55.67,55.68,591 +2024-10-21T13:30:00-04:00,55.67,55.68,55.66,55.68,254 +2024-10-21T13:35:00-04:00,55.71,55.71,55.6,55.6,311 +2024-10-21T13:40:00-04:00,55.65,55.65,55.58,55.58,44 +2024-10-21T13:45:00-04:00,55.58,55.59,55.51,55.58,707 +2024-10-21T13:50:00-04:00,55.58,55.58,55.58,55.58,27 +2024-10-21T13:55:00-04:00,55.58,55.66,55.58,55.61,531 +2024-10-21T14:00:00-04:00,55.62,55.65,55.62,55.63,133 +2024-10-21T14:05:00-04:00,55.63,55.635,55.44,55.44,959 +2024-10-21T14:10:00-04:00,55.44,55.57,55.44,55.54,658 +2024-10-21T14:15:00-04:00,55.56,55.58,55.43,55.43,844 +2024-10-21T14:20:00-04:00,55.43,55.46,55.37,55.4,366 +2024-10-21T14:25:00-04:00,55.41,55.43,55.41,55.43,325 +2024-10-21T14:30:00-04:00,55.4,55.46,55.39,55.43,773 +2024-10-21T14:35:00-04:00,55.42,55.42,55.32,55.32,694 +2024-10-21T14:40:00-04:00,55.35,55.35,55.26,55.26,1590 +2024-10-21T14:45:00-04:00,55.28,55.38,55.28,55.38,172 +2024-10-21T14:50:00-04:00,55.39,55.4,55.37,55.4,424 +2024-10-21T14:55:00-04:00,55.41,55.52,55.41,55.48,1282 +2024-10-21T15:00:00-04:00,55.47,55.51,55.46,55.51,1026 +2024-10-21T15:05:00-04:00,55.53,55.57,55.53,55.57,14 +2024-10-21T15:10:00-04:00,55.59,55.59,55.55,55.55,106 +2024-10-21T15:15:00-04:00,55.59,55.73,55.59,55.73,2850 +2024-10-21T15:20:00-04:00,55.74,55.74,55.47,55.47,839 +2024-10-21T15:25:00-04:00,55.48,55.48,55.42,55.46,969 +2024-10-21T15:30:00-04:00,55.47,55.47,55.26,55.27,1701 +2024-10-21T15:35:00-04:00,55.36,55.4,55.33,55.36,1252 +2024-10-21T15:40:00-04:00,55.34,55.51,55.34,55.46,5533 +2024-10-21T15:45:00-04:00,55.49,55.5,55.29,55.31,3397 +2024-10-21T15:50:00-04:00,55.34,55.35,55.175,55.26,7550 +2024-10-21T15:55:00-04:00,55.26,55.47,55.25,55.43,12194 +2024-10-22T09:30:00-04:00,55.2,55.23,54.55,54.55,3185 +2024-10-22T09:35:00-04:00,54.63,54.76,54.5,54.76,1370 +2024-10-22T09:40:00-04:00,54.75,54.75,54.52,54.53,531 +2024-10-22T09:45:00-04:00,54.66,54.83,54.65,54.65,360 +2024-10-22T09:50:00-04:00,54.52,54.6,54.49,54.52,462 +2024-10-22T09:55:00-04:00,54.56,54.56,54.11,54.13,1369 +2024-10-22T10:00:00-04:00,54.19,54.19,53.95,54.03,1929 +2024-10-22T10:05:00-04:00,54.04,54.34,54.01,54.31,611 +2024-10-22T10:10:00-04:00,54.27,54.27,54.03,54.13,696 +2024-10-22T10:15:00-04:00,54.19,54.19,54.11,54.12,524 +2024-10-22T10:20:00-04:00,54.12,54.22,54.11,54.19,523 +2024-10-22T10:25:00-04:00,54.32,54.32,54.27,54.28,229 +2024-10-22T10:30:00-04:00,54.35,54.53,54.35,54.53,739 +2024-10-22T10:35:00-04:00,54.51,54.51,54.4,54.4,585 +2024-10-22T10:40:00-04:00,54.43,54.43,54.3,54.37,691 +2024-10-22T10:45:00-04:00,54.26,54.28,54.16,54.27,563 +2024-10-22T10:50:00-04:00,54.25,54.28,54.22,54.28,269 +2024-10-22T10:55:00-04:00,54.3,54.3,54.2,54.2,201 +2024-10-22T11:00:00-04:00,54.235,54.235,54.1,54.1,501 +2024-10-22T11:05:00-04:00,54.09,54.09,54.01,54.01,916 +2024-10-22T11:10:00-04:00,54.05,54.05,54,54.04,639 +2024-10-22T11:15:00-04:00,54.05,54.09,53.97,53.97,1035 +2024-10-22T11:20:00-04:00,54.01,54.04,53.99,53.99,194 +2024-10-22T11:25:00-04:00,53.97,54.03,53.9,54.01,1036 +2024-10-22T11:30:00-04:00,54.01,54.1,54.01,54.1,300 +2024-10-22T11:35:00-04:00,54.12,54.35,54.12,54.32,690 +2024-10-22T11:40:00-04:00,54.37,54.51,54.37,54.48,2205 +2024-10-22T11:45:00-04:00,54.49,54.49,54.44,54.48,855 +2024-10-22T11:50:00-04:00,54.49,54.53,54.47,54.53,434 +2024-10-22T11:55:00-04:00,54.53,54.6,54.53,54.58,1932 +2024-10-22T12:00:00-04:00,54.55,54.59,54.53,54.53,273 +2024-10-22T12:05:00-04:00,54.55,54.6,54.53,54.53,1352 +2024-10-22T12:10:00-04:00,54.49,54.49,54.37,54.37,161 +2024-10-22T12:15:00-04:00,54.42,54.46,54.36,54.36,795 +2024-10-22T12:20:00-04:00,54.35,54.35,54.3,54.3,371 +2024-10-22T12:25:00-04:00,54.3,54.33,54.28,54.33,422 +2024-10-22T12:30:00-04:00,54.36,54.42,54.36,54.41,324 +2024-10-22T12:35:00-04:00,54.43,54.43,54.23,54.23,440 +2024-10-22T12:40:00-04:00,54.27,54.4,54.27,54.37,1031 +2024-10-22T12:45:00-04:00,54.37,54.395,54.31,54.395,367 +2024-10-22T12:50:00-04:00,54.36,54.39,54.36,54.37,180 +2024-10-22T12:55:00-04:00,54.3,54.32,54.28,54.28,177 +2024-10-22T13:00:00-04:00,54.31,54.35,54.3,54.35,198 +2024-10-22T13:05:00-04:00,54.39,54.39,54.34,54.34,1294 +2024-10-22T13:10:00-04:00,54.34,54.4,54.34,54.38,407 +2024-10-22T13:15:00-04:00,54.4,54.53,54.4,54.53,400 +2024-10-22T13:20:00-04:00,54.54,54.58,54.54,54.54,755 +2024-10-22T13:25:00-04:00,54.56,54.6,54.56,54.6,134 +2024-10-22T13:30:00-04:00,54.61,54.67,54.61,54.67,167 +2024-10-22T13:35:00-04:00,54.66,54.73,54.66,54.73,284 +2024-10-22T13:40:00-04:00,54.72,54.76,54.67,54.67,1031 +2024-10-22T13:45:00-04:00,54.67,54.7,54.67,54.68,131 +2024-10-22T13:50:00-04:00,54.68,54.68,54.66,54.68,107 +2024-10-22T13:55:00-04:00,54.7,54.73,54.7,54.73,497 +2024-10-22T14:00:00-04:00,54.72,54.73,54.68,54.7,976 +2024-10-22T14:05:00-04:00,54.66,54.67,54.62,54.62,980 +2024-10-22T14:10:00-04:00,54.61,54.62,54.4,54.4,368 +2024-10-22T14:15:00-04:00,54.42,54.45,54.4,54.4,719 +2024-10-22T14:20:00-04:00,54.41,54.5,54.41,54.5,414 +2024-10-22T14:25:00-04:00,54.52,54.69,54.52,54.69,327 +2024-10-22T14:30:00-04:00,54.65,54.65,54.58,54.58,598 +2024-10-22T14:35:00-04:00,54.6,54.62,54.59,54.59,121 +2024-10-22T14:40:00-04:00,54.6,54.6,54.5,54.51,841 +2024-10-22T14:45:00-04:00,54.52,54.52,54.48,54.52,435 +2024-10-22T14:50:00-04:00,54.48,54.49,54.47,54.47,691 +2024-10-22T14:55:00-04:00,54.52,54.53,54.45,54.45,557 +2024-10-22T15:00:00-04:00,54.49,54.54,54.49,54.54,560 +2024-10-22T15:05:00-04:00,54.54,54.55,54.5,54.55,1094 +2024-10-22T15:10:00-04:00,54.56,54.67,54.54,54.67,1229 +2024-10-22T15:15:00-04:00,54.65,54.71,54.65,54.71,1014 +2024-10-22T15:20:00-04:00,54.71,54.78,54.69,54.74,1180 +2024-10-22T15:25:00-04:00,54.73,54.78,54.7,54.74,1234 +2024-10-22T15:30:00-04:00,54.75,54.77,54.6,54.62,2253 +2024-10-22T15:35:00-04:00,54.62,54.62,54.51,54.52,2151 +2024-10-22T15:40:00-04:00,54.5,54.63,54.5,54.63,1240 +2024-10-22T15:45:00-04:00,54.65,54.67,54.58,54.59,1611 +2024-10-22T15:50:00-04:00,54.58,54.61,54.47,54.61,4120 +2024-10-22T15:55:00-04:00,54.66,54.9,54.62,54.85,8742 +2024-10-23T09:30:00-04:00,54.3,54.705,54.3,54.51,1105 +2024-10-23T09:35:00-04:00,54.39,54.41,54.33,54.38,167 +2024-10-23T09:40:00-04:00,54.43,54.5,54.38,54.38,367 +2024-10-23T09:45:00-04:00,54.23,54.26,54.07,54.07,611 +2024-10-23T09:50:00-04:00,54.14,54.17,54.05,54.06,802 +2024-10-23T09:55:00-04:00,54.25,54.26,54.16,54.16,224 +2024-10-23T10:00:00-04:00,54.18,54.18,53.49,53.49,7969 +2024-10-23T10:05:00-04:00,53.59,53.62,53.47,53.595,788 +2024-10-23T10:10:00-04:00,53.625,53.63,53.625,53.63,91 +2024-10-23T10:15:00-04:00,53.61,53.67,53.61,53.62,374 +2024-10-23T10:20:00-04:00,53.69,53.85,53.69,53.82,807 +2024-10-23T10:25:00-04:00,53.82,53.86,53.82,53.85,253 +2024-10-23T10:30:00-04:00,53.93,53.93,53.77,53.81,220 +2024-10-23T10:35:00-04:00,53.85,53.91,53.83,53.91,352 +2024-10-23T10:45:00-04:00,54.01,54.01,53.92,53.955,668 +2024-10-23T10:50:00-04:00,53.84,53.84,53.71,53.71,181 +2024-10-23T10:55:00-04:00,53.71,53.71,53.48,53.51,549 +2024-10-23T11:00:00-04:00,53.59,53.6,53.58,53.6,265 +2024-10-23T11:05:00-04:00,53.54,53.55,53.5,53.55,473 +2024-10-23T11:10:00-04:00,53.55,53.56,53.46,53.54,2218 +2024-10-23T11:15:00-04:00,53.56,53.59,53.55,53.55,16 +2024-10-23T11:20:00-04:00,53.55,53.55,53.55,53.55,204 +2024-10-23T11:25:00-04:00,53.51,53.55,53.33,53.33,5019 +2024-10-23T11:30:00-04:00,53.33,53.35,53.24,53.24,671 +2024-10-23T11:35:00-04:00,53.23,53.24,53.1,53.11,1042 +2024-10-23T11:40:00-04:00,53.1,53.27,53.1,53.27,689 +2024-10-23T11:45:00-04:00,53.37,53.46,53.37,53.4,165 +2024-10-23T11:50:00-04:00,53.37,53.41,53.33,53.36,465 +2024-10-23T11:55:00-04:00,53.35,53.56,53.35,53.47,963 +2024-10-23T12:00:00-04:00,53.46,53.46,53.28,53.36,543 +2024-10-23T12:05:00-04:00,53.34,53.34,53.34,53.34,12 +2024-10-23T12:10:00-04:00,53.31,53.34,53.24,53.29,6469 +2024-10-23T12:15:00-04:00,53.28,53.28,53.18,53.18,294 +2024-10-23T12:20:00-04:00,53.16,53.19,53.13,53.13,703 +2024-10-23T12:25:00-04:00,53.18,53.23,53.17,53.2,126 +2024-10-23T12:30:00-04:00,53.19,53.19,53.14,53.18,693 +2024-10-23T12:35:00-04:00,53.18,53.23,53.17,53.17,116 +2024-10-23T12:40:00-04:00,53.16,53.22,53.15,53.15,307 +2024-10-23T12:45:00-04:00,53.13,53.19,53.13,53.19,340 +2024-10-23T12:50:00-04:00,53.16,53.16,53,53.03,1090 +2024-10-23T12:55:00-04:00,53.08,53.13,53.04,53.04,439 +2024-10-23T13:00:00-04:00,53,53,52.8,52.81,3221 +2024-10-23T13:05:00-04:00,52.76,52.77,52.74,52.77,335 +2024-10-23T13:10:00-04:00,52.75,52.77,52.7,52.7,584 +2024-10-23T13:15:00-04:00,52.66,52.74,52.64,52.73,112 +2024-10-23T13:20:00-04:00,52.71,52.77,52.71,52.77,544 +2024-10-23T13:25:00-04:00,52.8,52.84,52.78,52.84,23 +2024-10-23T13:30:00-04:00,52.82,52.82,52.76,52.81,535 +2024-10-23T13:35:00-04:00,52.79,52.79,52.66,52.66,972 +2024-10-23T13:40:00-04:00,52.61,52.61,52.54,52.54,513 +2024-10-23T13:45:00-04:00,52.52,52.6,52.49,52.6,3950 +2024-10-23T13:50:00-04:00,52.68,52.68,52.56,52.58,358 +2024-10-23T13:55:00-04:00,52.57,52.57,52.5,52.54,793 +2024-10-23T14:00:00-04:00,52.52,52.52,52.45,52.45,80 +2024-10-23T14:05:00-04:00,52.5,52.53,52.43,52.53,1457 +2024-10-23T14:10:00-04:00,52.51,52.57,52.51,52.52,488 +2024-10-23T14:15:00-04:00,52.5,52.52,52.43,52.43,454 +2024-10-23T14:20:00-04:00,52.47,52.58,52.47,52.57,661 +2024-10-23T14:25:00-04:00,52.64,52.67,52.59,52.63,794 +2024-10-23T14:30:00-04:00,52.6,52.73,52.53,52.73,601 +2024-10-23T14:35:00-04:00,52.7,52.7,52.68,52.68,181 +2024-10-23T14:40:00-04:00,52.67,52.82,52.67,52.82,625 +2024-10-23T14:45:00-04:00,52.825,52.84,52.75,52.76,326 +2024-10-23T14:50:00-04:00,52.74,52.77,52.7,52.7,438 +2024-10-23T14:55:00-04:00,52.73,52.77,52.66,52.75,2988 +2024-10-23T15:00:00-04:00,52.74,52.74,52.65,52.65,574 +2024-10-23T15:05:00-04:00,52.68,52.74,52.65,52.74,1200 +2024-10-23T15:10:00-04:00,52.76,52.78,52.68,52.72,1176 +2024-10-23T15:15:00-04:00,52.71,52.74,52.65,52.68,659 +2024-10-23T15:20:00-04:00,52.67,52.75,52.66,52.72,2139 +2024-10-23T15:25:00-04:00,52.72,52.79,52.72,52.76,1618 +2024-10-23T15:30:00-04:00,52.76,52.76,52.7,52.7,915 +2024-10-23T15:35:00-04:00,52.73,52.8,52.73,52.76,1583 +2024-10-23T15:40:00-04:00,52.76,52.83,52.75,52.82,2084 +2024-10-23T15:45:00-04:00,52.82,52.87,52.69,52.69,895 +2024-10-23T15:50:00-04:00,52.7,52.96,52.7,52.95,6302 +2024-10-23T15:55:00-04:00,52.96,53.17,52.94,53.05,6851 +2024-10-24T09:30:00-04:00,53.9,54.42,53.9,54.365,7067 +2024-10-24T09:35:00-04:00,54.265,54.62,54.235,54.62,2492 +2024-10-24T09:40:00-04:00,54.62,55.23,54.62,55.2,1457 +2024-10-24T09:45:00-04:00,55.18,55.34,54.92,55.1,1515 +2024-10-24T09:50:00-04:00,55.1,55.5,55.1,55.48,1660 +2024-10-24T09:55:00-04:00,55.51,55.8,55.51,55.8,2434 +2024-10-24T10:00:00-04:00,55.85,55.94,55.59,55.68,2155 +2024-10-24T10:05:00-04:00,55.68,55.96,55.58,55.92,2847 +2024-10-24T10:10:00-04:00,55.95,56.06,55.86,55.86,3694 +2024-10-24T10:15:00-04:00,55.83,55.86,55.7,55.82,3536 +2024-10-24T10:20:00-04:00,55.82,56.2,55.8,56.14,2080 +2024-10-24T10:25:00-04:00,56.2,56.39,56.14,56.28,5713 +2024-10-24T10:30:00-04:00,56.24,56.36,56.15,56.36,2708 +2024-10-24T10:35:00-04:00,56.34,56.45,56.33,56.45,1833 +2024-10-24T10:40:00-04:00,56.43,56.54,56.35,56.39,1882 +2024-10-24T10:45:00-04:00,56.36,56.36,56.07,56.07,933 +2024-10-24T10:50:00-04:00,56.08,56.08,55.93,56.02,885 +2024-10-24T10:55:00-04:00,56.09,56.09,55.83,55.94,1674 +2024-10-24T11:00:00-04:00,55.945,56,55.83,55.83,605 +2024-10-24T11:05:00-04:00,55.83,55.96,55.79,55.96,885 +2024-10-24T11:10:00-04:00,55.98,56.03,55.91,55.96,1091 +2024-10-24T11:15:00-04:00,55.94,55.99,55.86,55.94,943 +2024-10-24T11:20:00-04:00,55.96,55.96,55.87,55.88,560 +2024-10-24T11:25:00-04:00,55.95,55.97,55.85,55.85,958 +2024-10-24T11:30:00-04:00,55.9,55.93,55.75,55.76,1516 +2024-10-24T11:35:00-04:00,55.76,55.78,55.68,55.68,2466 +2024-10-24T11:40:00-04:00,55.65,55.68,55.6,55.63,1722 +2024-10-24T11:45:00-04:00,55.63,55.73,55.52,55.52,599 +2024-10-24T11:50:00-04:00,55.52,55.83,55.52,55.83,1257 +2024-10-24T11:55:00-04:00,55.86,55.87,55.77,55.78,307 +2024-10-24T12:00:00-04:00,55.84,55.86,55.7,55.7,870 +2024-10-24T12:05:00-04:00,55.68,55.73,55.28,55.3,2285 +2024-10-24T12:10:00-04:00,55.24,55.25,55.18,55.18,1489 +2024-10-24T12:15:00-04:00,55.13,55.22,55.09,55.09,1201 +2024-10-24T12:20:00-04:00,55.1,55.26,55.04,55.26,1109 +2024-10-24T12:25:00-04:00,55.25,55.3,55.22,55.26,370 +2024-10-24T12:30:00-04:00,55.24,55.34,55.185,55.32,425 +2024-10-24T12:35:00-04:00,55.36,55.36,55.26,55.32,420 +2024-10-24T12:40:00-04:00,55.36,55.42,55.33,55.42,833 +2024-10-24T12:45:00-04:00,55.42,55.57,55.42,55.54,380 +2024-10-24T12:50:00-04:00,55.56,55.56,55.51,55.53,416 +2024-10-24T12:55:00-04:00,55.5,55.53,55.48,55.53,73 +2024-10-24T13:00:00-04:00,55.53,55.64,55.53,55.64,1209 +2024-10-24T13:05:00-04:00,55.65,55.76,55.62,55.73,1267 +2024-10-24T13:10:00-04:00,55.75,55.78,55.7,55.7,520 +2024-10-24T13:15:00-04:00,55.73,55.73,55.55,55.55,392 +2024-10-24T13:20:00-04:00,55.58,55.65,55.44,55.44,2290 +2024-10-24T13:25:00-04:00,55.42,55.49,55.39,55.49,92 +2024-10-24T13:30:00-04:00,55.54,55.54,55.42,55.42,631 +2024-10-24T13:35:00-04:00,55.41,55.45,55.41,55.45,11 +2024-10-24T13:40:00-04:00,55.47,55.49,55.45,55.49,569 +2024-10-24T13:45:00-04:00,55.49,55.56,55.46,55.5,1328 +2024-10-24T13:50:00-04:00,55.53,55.53,55.48,55.48,4 +2024-10-24T13:55:00-04:00,55.53,55.54,55.45,55.45,2973 +2024-10-24T14:00:00-04:00,55.49,55.7,55.49,55.7,1274 +2024-10-24T14:05:00-04:00,55.71,55.75,55.58,55.58,2169 +2024-10-24T14:10:00-04:00,55.56,55.6,55.53,55.59,594 +2024-10-24T14:15:00-04:00,55.605,55.66,55.605,55.63,1434 +2024-10-24T14:20:00-04:00,55.65,55.7,55.65,55.7,258 +2024-10-24T14:25:00-04:00,55.72,55.75,55.7,55.72,757 +2024-10-24T14:30:00-04:00,55.73,55.8,55.68,55.79,1666 +2024-10-24T14:35:00-04:00,55.76,55.76,55.67,55.67,960 +2024-10-24T14:40:00-04:00,55.66,55.71,55.66,55.71,680 +2024-10-24T14:45:00-04:00,55.71,55.75,55.64,55.75,1556 +2024-10-24T14:50:00-04:00,55.76,55.8,55.76,55.77,726 +2024-10-24T14:55:00-04:00,55.76,55.82,55.76,55.8,1399 +2024-10-24T15:00:00-04:00,55.79,55.79,55.71,55.73,1137 +2024-10-24T15:05:00-04:00,55.73,55.8,55.72,55.74,2392 +2024-10-24T15:10:00-04:00,55.7,55.7,55.55,55.6,3134 +2024-10-24T15:15:00-04:00,55.56,55.6,55.53,55.53,181 +2024-10-24T15:20:00-04:00,55.56,55.57,55.52,55.52,689 +2024-10-24T15:25:00-04:00,55.5,55.58,55.47,55.57,1304 +2024-10-24T15:30:00-04:00,55.55,55.63,55.55,55.62,1495 +2024-10-24T15:35:00-04:00,55.61,55.765,55.6,55.69,1817 +2024-10-24T15:40:00-04:00,55.7,55.71,55.61,55.63,2270 +2024-10-24T15:45:00-04:00,55.62,55.62,55.47,55.49,4284 +2024-10-24T15:50:00-04:00,55.48,55.62,55.45,55.62,9556 +2024-10-24T15:55:00-04:00,55.61,55.79,55.57,55.63,15023 +2024-10-25T09:30:00-04:00,56.14,56.46,56,56.2,1185 +2024-10-25T09:35:00-04:00,56.28,56.56,56.21,56.52,843 +2024-10-25T09:40:00-04:00,56.51,56.74,56.47,56.74,4225 +2024-10-25T09:45:00-04:00,56.7,56.99,56.69,56.78,2502 +2024-10-25T09:50:00-04:00,56.805,56.81,56.71,56.74,1020 +2024-10-25T09:55:00-04:00,56.69,56.8,56.55,56.55,198 +2024-10-25T10:00:00-04:00,56.52,56.65,56.51,56.6,1819 +2024-10-25T10:05:00-04:00,56.595,56.68,56.53,56.65,890 +2024-10-25T10:10:00-04:00,56.67,56.8,56.57,56.63,1658 +2024-10-25T10:15:00-04:00,56.54,56.6,56.22,56.23,3876 +2024-10-25T10:20:00-04:00,56.32,56.4,56.2,56.2,814 +2024-10-25T10:25:00-04:00,56.18,56.18,56,56,238 +2024-10-25T10:30:00-04:00,56.01,56.02,55.83,55.83,672 +2024-10-25T10:35:00-04:00,55.83,55.84,55.75,55.75,455 +2024-10-25T10:40:00-04:00,55.78,55.84,55.71,55.71,1397 +2024-10-25T10:45:00-04:00,55.77,55.79,55.66,55.71,308 +2024-10-25T10:50:00-04:00,55.8,55.8,55.74,55.74,30 +2024-10-25T10:55:00-04:00,55.75,55.75,55.3,55.45,9188 +2024-10-25T11:00:00-04:00,55.48,55.93,55.48,55.93,1941 +2024-10-25T11:05:00-04:00,55.84,55.84,55.62,55.62,302 +2024-10-25T11:10:00-04:00,55.61,55.74,55.61,55.71,377 +2024-10-25T11:15:00-04:00,55.75,55.75,55.73,55.73,111 +2024-10-25T11:20:00-04:00,55.75,55.81,55.74,55.81,193 +2024-10-25T11:25:00-04:00,55.83,55.83,55.63,55.67,226 +2024-10-25T11:30:00-04:00,55.71,55.71,55.65,55.66,366 +2024-10-25T11:35:00-04:00,55.67,55.72,55.6,55.71,540 +2024-10-25T11:40:00-04:00,55.72,55.75,55.72,55.74,31 +2024-10-25T11:45:00-04:00,55.76,55.85,55.76,55.8,90 +2024-10-25T11:50:00-04:00,55.8,55.8,55.65,55.71,750 +2024-10-25T11:55:00-04:00,55.69,55.75,55.69,55.75,98 +2024-10-25T12:00:00-04:00,55.7,55.74,55.64,55.64,595 +2024-10-25T12:05:00-04:00,55.61,55.61,55.58,55.6,536 +2024-10-25T12:10:00-04:00,55.6,55.64,55.59,55.59,415 +2024-10-25T12:15:00-04:00,55.62,55.71,55.62,55.71,298 +2024-10-25T12:20:00-04:00,55.68,55.73,55.68,55.73,335 +2024-10-25T12:25:00-04:00,55.73,55.82,55.73,55.77,753 +2024-10-25T12:30:00-04:00,55.78,55.78,55.75,55.75,210 +2024-10-25T12:35:00-04:00,55.77,55.8,55.72,55.72,744 +2024-10-25T12:40:00-04:00,55.63,55.63,55.47,55.49,9744 +2024-10-25T12:45:00-04:00,55.48,55.48,55.26,55.26,2030 +2024-10-25T12:50:00-04:00,55.29,55.41,55.29,55.41,1101 +2024-10-25T12:55:00-04:00,55.38,55.4,55.32,55.4,589 +2024-10-25T13:00:00-04:00,55.38,55.49,55.38,55.48,420 +2024-10-25T13:05:00-04:00,55.49,55.49,55.49,55.49,3 +2024-10-25T13:10:00-04:00,55.49,55.62,55.46,55.62,1100 +2024-10-25T13:15:00-04:00,55.53,55.56,55.5,55.52,801 +2024-10-25T13:20:00-04:00,55.46,55.51,55.43,55.51,439 +2024-10-25T13:25:00-04:00,55.45,55.5,55.43,55.43,125 +2024-10-25T13:30:00-04:00,55.4,55.41,55.36,55.36,589 +2024-10-25T13:35:00-04:00,55.33,55.45,55.33,55.4,493 +2024-10-25T13:40:00-04:00,55.38,55.38,55.26,55.26,367 +2024-10-25T13:45:00-04:00,55.29,55.51,55.29,55.51,952 +2024-10-25T13:50:00-04:00,55.43,55.43,55.43,55.43,122 +2024-10-25T13:55:00-04:00,55.35,55.35,55.24,55.24,127 +2024-10-25T14:00:00-04:00,55.24,55.28,55.16,55.28,632 +2024-10-25T14:05:00-04:00,55.31,55.33,55.19,55.19,322 +2024-10-25T14:10:00-04:00,55.18,55.31,55.18,55.31,2255 +2024-10-25T14:15:00-04:00,55.34,55.39,55.33,55.39,48 +2024-10-25T14:20:00-04:00,55.34,55.38,55.34,55.34,33 +2024-10-25T14:25:00-04:00,55.38,55.44,55.37,55.4,339 +2024-10-25T14:30:00-04:00,55.39,55.39,55.21,55.21,1532 +2024-10-25T14:35:00-04:00,55.2,55.26,55.19,55.25,667 +2024-10-25T14:40:00-04:00,55.28,55.31,55.2,55.2,118 +2024-10-25T14:45:00-04:00,55.17,55.2,55.15,55.16,122 +2024-10-25T14:50:00-04:00,55.16,55.16,55.08,55.08,92 +2024-10-25T14:55:00-04:00,55.04,55.08,55.04,55.08,248 +2024-10-25T15:00:00-04:00,55.03,55.05,54.99,55.02,7036 +2024-10-25T15:05:00-04:00,55.03,55.09,55.01,55.03,1003 +2024-10-25T15:10:00-04:00,55.01,55.09,55.01,55.01,1163 +2024-10-25T15:15:00-04:00,55.03,55.05,54.93,54.94,806 +2024-10-25T15:20:00-04:00,54.92,54.95,54.8,54.9,1846 +2024-10-25T15:25:00-04:00,54.94,54.97,54.88,54.88,366 +2024-10-25T15:30:00-04:00,54.88,54.9,54.85,54.86,525 +2024-10-25T15:35:00-04:00,54.86,54.87,54.85,54.87,791 +2024-10-25T15:40:00-04:00,54.87,54.87,54.77,54.82,2263 +2024-10-25T15:45:00-04:00,54.83,54.88,54.8,54.84,2523 +2024-10-25T15:50:00-04:00,54.85,55.04,54.83,55.04,1169 +2024-10-25T15:55:00-04:00,55.08,55.13,55.01,55.09,4844 +2024-10-28T09:30:00-04:00,55.81,55.81,55.31,55.31,856 +2024-10-28T09:35:00-04:00,55.21,55.38,55.03,55.26,501 +2024-10-28T09:40:00-04:00,55.33,55.42,55.33,55.42,3722 +2024-10-28T09:45:00-04:00,55.35,55.38,55.34,55.38,379 +2024-10-28T09:50:00-04:00,55.31,55.42,55.28,55.28,105 +2024-10-28T09:55:00-04:00,55.25,55.33,55.2,55.2,257 +2024-10-28T10:00:00-04:00,55.25,55.31,55.2,55.2,3143 +2024-10-28T10:05:00-04:00,55.18,55.18,54.95,55,2134 +2024-10-28T10:10:00-04:00,55,55,54.95,55,633 +2024-10-28T10:15:00-04:00,54.94,54.94,54.89,54.91,259 +2024-10-28T10:20:00-04:00,55,55.03,54.98,54.98,314 +2024-10-28T10:25:00-04:00,55.02,55.02,54.66,54.66,2390 +2024-10-28T10:30:00-04:00,54.62,54.62,54.31,54.31,778 +2024-10-28T10:35:00-04:00,54.4,54.48,54.39,54.46,573 +2024-10-28T10:40:00-04:00,54.42,54.5,54.34,54.35,1881 +2024-10-28T10:45:00-04:00,54.34,54.76,54.34,54.76,1940 +2024-10-28T10:50:00-04:00,54.79,54.79,54.65,54.65,292 +2024-10-28T10:55:00-04:00,54.63,54.68,54.63,54.68,101 +2024-10-28T11:00:00-04:00,54.59,54.59,54.24,54.24,730 +2024-10-28T11:05:00-04:00,54.18,54.225,54.09,54.15,1263 +2024-10-28T11:10:00-04:00,54.19,54.265,54.14,54.265,696 +2024-10-28T11:15:00-04:00,54.29,54.345,54.28,54.28,246 +2024-10-28T11:20:00-04:00,54.27,54.33,54.06,54.15,802 +2024-10-28T11:25:00-04:00,54.16,54.17,54.01,54.01,855 +2024-10-28T11:30:00-04:00,54.02,54.02,53.89,54,2673 +2024-10-28T11:35:00-04:00,53.95,54.12,53.95,54.095,896 +2024-10-28T11:40:00-04:00,54.12,54.14,54.05,54.05,284 +2024-10-28T11:45:00-04:00,54.07,54.25,54.05,54.19,605 +2024-10-28T11:50:00-04:00,54.22,54.26,54.22,54.22,433 +2024-10-28T11:55:00-04:00,54.18,54.19,54.16,54.19,217 +2024-10-28T12:00:00-04:00,54.135,54.16,54.13,54.16,804 +2024-10-28T12:10:00-04:00,54.1,54.27,54.1,54.27,478 +2024-10-28T12:15:00-04:00,54.31,54.32,54.21,54.21,434 +2024-10-28T12:20:00-04:00,54.27,54.37,54.27,54.3,2785 +2024-10-28T12:25:00-04:00,54.33,54.33,54.21,54.21,908 +2024-10-28T12:30:00-04:00,54.17,54.2,54.15,54.16,1386 +2024-10-28T12:35:00-04:00,54.16,54.18,54.06,54.06,1533 +2024-10-28T12:40:00-04:00,54.1,54.29,54.1,54.29,1486 +2024-10-28T12:45:00-04:00,54.25,54.255,54.21,54.21,943 +2024-10-28T12:50:00-04:00,54.24,54.29,54.22,54.29,1530 +2024-10-28T13:00:00-04:00,54.24,54.26,54.19,54.26,401 +2024-10-28T13:05:00-04:00,54.22,54.38,54.22,54.38,873 +2024-10-28T13:10:00-04:00,54.27,54.27,54.23,54.23,112 +2024-10-28T13:15:00-04:00,54.26,54.4,54.26,54.36,530 +2024-10-28T13:20:00-04:00,54.44,54.46,54.42,54.43,267 +2024-10-28T13:25:00-04:00,54.42,54.42,54.42,54.42,5 +2024-10-28T13:30:00-04:00,54.45,54.54,54.45,54.54,528 +2024-10-28T13:35:00-04:00,54.51,54.51,54.51,54.51,101 +2024-10-28T13:40:00-04:00,54.5,54.5,54.36,54.39,1317 +2024-10-28T13:45:00-04:00,54.4,54.4,54.32,54.32,776 +2024-10-28T13:50:00-04:00,54.28,54.31,54.28,54.28,527 +2024-10-28T13:55:00-04:00,54.31,54.32,54.29,54.29,294 +2024-10-28T14:00:00-04:00,54.29,54.29,53.95,54.02,12873 +2024-10-28T14:05:00-04:00,53.98,54.07,53.98,54.06,908 +2024-10-28T14:10:00-04:00,54.05,54.05,54.03,54.03,140 +2024-10-28T14:15:00-04:00,54.02,54.02,54,54,268 +2024-10-28T14:20:00-04:00,53.95,53.95,53.905,53.93,360 +2024-10-28T14:25:00-04:00,53.92,53.94,53.9,53.9,925 +2024-10-28T14:30:00-04:00,53.92,53.99,53.89,53.89,898 +2024-10-28T14:35:00-04:00,53.9,53.95,53.9,53.94,756 +2024-10-28T14:40:00-04:00,53.93,53.93,53.83,53.89,1077 +2024-10-28T14:45:00-04:00,53.89,53.91,53.88,53.91,473 +2024-10-28T14:50:00-04:00,53.9,54,53.9,54,975 +2024-10-28T14:55:00-04:00,53.95,53.95,53.9,53.91,731 +2024-10-28T15:00:00-04:00,53.89,53.9,53.86,53.88,1214 +2024-10-28T15:05:00-04:00,53.9,53.92,53.84,53.88,1152 +2024-10-28T15:10:00-04:00,53.84,53.94,53.83,53.94,1286 +2024-10-28T15:15:00-04:00,53.83,53.83,53.73,53.73,2499 +2024-10-28T15:20:00-04:00,53.74,53.87,53.74,53.87,2390 +2024-10-28T15:25:00-04:00,53.86,53.89,53.85,53.87,1397 +2024-10-28T15:30:00-04:00,53.85,53.87,53.79,53.8,1134 +2024-10-28T15:35:00-04:00,53.81,53.86,53.78,53.8,1043 +2024-10-28T15:40:00-04:00,53.79,53.88,53.79,53.88,709 +2024-10-28T15:45:00-04:00,53.89,53.96,53.89,53.96,1390 +2024-10-28T15:50:00-04:00,53.95,54,53.86,54,3554 +2024-10-28T15:55:00-04:00,53.995,54.02,53.85,53.91,6189 +2024-10-29T09:30:00-04:00,54.175,54.43,53.71,53.71,535 +2024-10-29T09:35:00-04:00,53.75,53.86,53.75,53.86,109 +2024-10-29T09:40:00-04:00,53.96,53.96,53.8,53.845,641 +2024-10-29T09:45:00-04:00,53.92,54.03,53.92,54.03,230 +2024-10-29T09:50:00-04:00,54.07,54.49,54.07,54.49,422 +2024-10-29T09:55:00-04:00,54.54,54.85,54.54,54.83,2160 +2024-10-29T10:00:00-04:00,54.885,55,54.81,54.81,851 +2024-10-29T10:05:00-04:00,54.88,54.88,54.77,54.82,85 +2024-10-29T10:10:00-04:00,54.89,55.08,54.83,55.08,9223 +2024-10-29T10:15:00-04:00,55.1,55.1,54.95,54.96,220 +2024-10-29T10:20:00-04:00,54.94,55.25,54.94,55.25,4916 +2024-10-29T10:25:00-04:00,55.25,55.36,55.17,55.21,272 +2024-10-29T10:30:00-04:00,55.19,55.37,55.16,55.24,2950 +2024-10-29T10:35:00-04:00,55.27,55.34,55.2,55.33,348 +2024-10-29T10:40:00-04:00,55.34,55.38,55.31,55.38,271 +2024-10-29T10:45:00-04:00,55.28,55.34,55.23,55.305,890 +2024-10-29T10:50:00-04:00,55.36,55.47,55.36,55.46,1102 +2024-10-29T10:55:00-04:00,55.47,55.66,55.47,55.63,1594 +2024-10-29T11:00:00-04:00,55.64,55.68,55.52,55.56,2686 +2024-10-29T11:05:00-04:00,55.56,55.56,55.41,55.43,294 +2024-10-29T11:10:00-04:00,55.43,55.43,55.38,55.43,323 +2024-10-29T11:15:00-04:00,55.43,55.45,55.43,55.43,642 +2024-10-29T11:20:00-04:00,55.47,55.51,55.47,55.51,233 +2024-10-29T11:25:00-04:00,55.52,55.52,55.115,55.12,3725 +2024-10-29T11:30:00-04:00,55.09,55.1,54.96,54.96,358 +2024-10-29T11:35:00-04:00,54.95,54.96,54.69,54.69,1593 +2024-10-29T11:40:00-04:00,54.73,54.79,54.73,54.79,243 +2024-10-29T11:45:00-04:00,54.8,54.87,54.78,54.81,528 +2024-10-29T11:50:00-04:00,54.79,54.81,54.79,54.79,19 +2024-10-29T11:55:00-04:00,54.79,54.94,54.79,54.89,287 +2024-10-29T12:00:00-04:00,54.92,54.94,54.88,54.88,113 +2024-10-29T12:05:00-04:00,54.89,54.89,54.67,54.67,181 +2024-10-29T12:10:00-04:00,54.64,54.71,54.64,54.71,105 +2024-10-29T12:15:00-04:00,54.7,54.7,54.58,54.6,278 +2024-10-29T12:20:00-04:00,54.59,54.6,54.58,54.6,61 +2024-10-29T12:25:00-04:00,54.58,54.58,54.51,54.51,128 +2024-10-29T12:30:00-04:00,54.55,54.57,54.54,54.57,320 +2024-10-29T12:35:00-04:00,54.58,54.59,54.55,54.59,34 +2024-10-29T12:40:00-04:00,54.59,54.6,54.56,54.6,219 +2024-10-29T12:45:00-04:00,54.56,54.61,54.56,54.61,317 +2024-10-29T12:50:00-04:00,54.6,54.71,54.57,54.68,328 +2024-10-29T12:55:00-04:00,54.67,54.67,54.55,54.55,251 +2024-10-29T13:00:00-04:00,54.52,54.72,54.51,54.71,767 +2024-10-29T13:05:00-04:00,54.73,54.73,54.69,54.69,122 +2024-10-29T13:10:00-04:00,54.71,54.81,54.71,54.79,232 +2024-10-29T13:15:00-04:00,54.81,54.86,54.77,54.77,89 +2024-10-29T13:20:00-04:00,54.74,54.74,54.66,54.68,36 +2024-10-29T13:25:00-04:00,54.68,54.68,54.64,54.64,21 +2024-10-29T13:30:00-04:00,54.66,54.74,54.54,54.74,1742 +2024-10-29T13:35:00-04:00,54.73,54.77,54.72,54.75,160 +2024-10-29T13:40:00-04:00,54.71,54.72,54.68,54.72,330 +2024-10-29T13:45:00-04:00,54.71,54.72,54.64,54.69,58 +2024-10-29T13:50:00-04:00,54.68,54.69,54.63,54.69,401 +2024-10-29T13:55:00-04:00,54.7,54.7,54.65,54.66,55 +2024-10-29T14:00:00-04:00,54.67,54.82,54.67,54.82,1899 +2024-10-29T14:05:00-04:00,54.81,54.9,54.81,54.9,536 +2024-10-29T14:10:00-04:00,54.91,55.01,54.9,54.96,896 +2024-10-29T14:15:00-04:00,54.95,54.96,54.9,54.95,2404 +2024-10-29T14:20:00-04:00,54.95,54.95,54.8,54.9,305 +2024-10-29T14:25:00-04:00,54.875,54.875,54.73,54.8,812 +2024-10-29T14:30:00-04:00,54.81,54.865,54.81,54.81,366 +2024-10-29T14:35:00-04:00,54.84,54.84,54.77,54.79,196 +2024-10-29T14:40:00-04:00,54.8,54.85,54.8,54.85,594 +2024-10-29T14:45:00-04:00,54.85,54.89,54.85,54.87,239 +2024-10-29T14:50:00-04:00,54.82,54.83,54.79,54.79,113 +2024-10-29T14:55:00-04:00,54.82,54.82,54.65,54.66,811 +2024-10-29T15:00:00-04:00,54.72,54.73,54.65,54.68,349 +2024-10-29T15:05:00-04:00,54.66,54.83,54.64,54.82,2149 +2024-10-29T15:10:00-04:00,54.82,54.88,54.73,54.79,2083 +2024-10-29T15:15:00-04:00,54.8,54.84,54.64,54.64,698 +2024-10-29T15:20:00-04:00,54.62,54.62,54.52,54.52,581 +2024-10-29T15:25:00-04:00,54.51,54.55,54.43,54.46,3315 +2024-10-29T15:30:00-04:00,54.47,54.57,54.47,54.53,204 +2024-10-29T15:35:00-04:00,54.56,54.6,54.53,54.55,2402 +2024-10-29T15:40:00-04:00,54.54,54.565,54.46,54.5,879 +2024-10-29T15:45:00-04:00,54.51,54.56,54.49,54.49,718 +2024-10-29T15:50:00-04:00,54.55,54.75,54.54,54.74,2082 +2024-10-29T15:55:00-04:00,54.72,54.75,54.59,54.73,4539 +2024-10-30T09:30:00-04:00,55.29,55.56,54.95,55.46,3820 +2024-10-30T09:35:00-04:00,55.27,55.35,54.63,54.63,2044 +2024-10-30T09:40:00-04:00,54.6,54.72,54.21,54.26,1936 +2024-10-30T09:45:00-04:00,54.22,54.73,54.22,54.59,823 +2024-10-30T09:50:00-04:00,54.71,54.77,54.55,54.68,797 +2024-10-30T09:55:00-04:00,54.64,54.8,54.47,54.58,1686 +2024-10-30T10:00:00-04:00,54.55,54.68,54.52,54.68,542 +2024-10-30T10:05:00-04:00,54.63,54.85,54.61,54.85,2268 +2024-10-30T10:10:00-04:00,54.87,55,54.84,55,3110 +2024-10-30T10:15:00-04:00,55.06,55.48,55.02,55.45,573 +2024-10-30T10:20:00-04:00,55.47,55.53,55.3,55.45,981 +2024-10-30T10:25:00-04:00,55.36,55.36,55.32,55.32,930 +2024-10-30T10:30:00-04:00,55.36,55.42,55.35,55.35,593 +2024-10-30T10:35:00-04:00,55.38,55.38,55.25,55.33,382 +2024-10-30T10:40:00-04:00,55.3,55.34,55.26,55.31,904 +2024-10-30T10:45:00-04:00,55.33,55.63,55.33,55.53,1701 +2024-10-30T10:50:00-04:00,55.51,55.51,55.2,55.21,17910 +2024-10-30T10:55:00-04:00,55.21,55.35,55.21,55.24,5210 +2024-10-30T11:00:00-04:00,55.25,55.28,55.25,55.28,241 +2024-10-30T11:05:00-04:00,55.28,55.28,54.99,54.99,1428 +2024-10-30T11:10:00-04:00,54.94,54.94,54.83,54.86,1507 +2024-10-30T11:15:00-04:00,54.85,54.94,54.85,54.94,216 +2024-10-30T11:20:00-04:00,54.97,55.08,54.95,55.08,298 +2024-10-30T11:25:00-04:00,55.06,55.06,54.98,55.04,279 +2024-10-30T11:30:00-04:00,54.97,54.97,54.97,54.97,4 +2024-10-30T11:35:00-04:00,54.9,55.01,54.88,55,829 +2024-10-30T11:40:00-04:00,55.03,55.11,55.03,55.09,100 +2024-10-30T11:45:00-04:00,55.05,55.09,54.98,54.98,770 +2024-10-30T11:50:00-04:00,54.95,55.17,54.95,55.15,3307 +2024-10-30T11:55:00-04:00,55.11,55.155,55.1,55.1,604 +2024-10-30T12:00:00-04:00,55.09,55.15,55.05,55.135,407 +2024-10-30T12:05:00-04:00,55.11,55.11,54.99,55,1443 +2024-10-30T12:10:00-04:00,55.04,55.04,54.77,54.84,3406 +2024-10-30T12:15:00-04:00,54.87,54.93,54.845,54.9,687 +2024-10-30T12:20:00-04:00,54.92,55.02,54.8,54.8,923 +2024-10-30T12:25:00-04:00,54.8,54.88,54.8,54.88,430 +2024-10-30T12:30:00-04:00,54.86,54.86,54.79,54.83,1331 +2024-10-30T12:35:00-04:00,54.82,54.83,54.82,54.825,118 +2024-10-30T12:40:00-04:00,54.79,54.795,54.68,54.68,410 +2024-10-30T12:45:00-04:00,54.67,54.75,54.67,54.73,1574 +2024-10-30T12:50:00-04:00,54.71,54.73,54.7,54.72,573 +2024-10-30T12:55:00-04:00,54.7,54.73,54.68,54.69,1394 +2024-10-30T13:00:00-04:00,54.71,54.89,54.71,54.89,711 +2024-10-30T13:05:00-04:00,54.89,54.96,54.86,54.96,192 +2024-10-30T13:10:00-04:00,54.97,54.99,54.94,54.95,1027 +2024-10-30T13:15:00-04:00,54.94,54.94,54.8,54.82,1372 +2024-10-30T13:20:00-04:00,54.815,54.84,54.76,54.84,510 +2024-10-30T13:25:00-04:00,54.8,54.8,54.78,54.78,375 +2024-10-30T13:30:00-04:00,54.78,54.92,54.77,54.92,427 +2024-10-30T13:35:00-04:00,54.89,54.89,54.76,54.76,843 +2024-10-30T13:40:00-04:00,54.75,54.82,54.75,54.82,241 +2024-10-30T13:45:00-04:00,54.8,54.8,54.79,54.8,720 +2024-10-30T13:50:00-04:00,54.85,54.88,54.84,54.85,382 +2024-10-30T13:55:00-04:00,54.83,54.83,54.68,54.68,559 +2024-10-30T14:00:00-04:00,54.685,54.77,54.685,54.77,295 +2024-10-30T14:05:00-04:00,54.78,54.86,54.78,54.84,158 +2024-10-30T14:10:00-04:00,54.82,54.94,54.78,54.94,404 +2024-10-30T14:15:00-04:00,54.92,54.96,54.92,54.95,58 +2024-10-30T14:20:00-04:00,54.96,55.02,54.88,54.93,2636 +2024-10-30T14:25:00-04:00,54.88,54.93,54.87,54.89,353 +2024-10-30T14:30:00-04:00,54.93,54.97,54.925,54.95,369 +2024-10-30T14:35:00-04:00,54.96,54.98,54.96,54.96,432 +2024-10-30T14:40:00-04:00,54.96,55.01,54.94,54.98,771 +2024-10-30T14:45:00-04:00,54.98,55.02,54.96,54.96,2029 +2024-10-30T14:50:00-04:00,54.99,54.99,54.97,54.97,142 +2024-10-30T14:55:00-04:00,54.95,54.95,54.84,54.84,219 +2024-10-30T15:00:00-04:00,54.84,54.84,54.68,54.68,443 +2024-10-30T15:05:00-04:00,54.7,54.74,54.7,54.73,672 +2024-10-30T15:10:00-04:00,54.75,54.85,54.75,54.85,1168 +2024-10-30T15:15:00-04:00,54.84,54.84,54.79,54.79,529 +2024-10-30T15:20:00-04:00,54.75,54.75,54.58,54.58,490 +2024-10-30T15:25:00-04:00,54.57,54.72,54.57,54.72,358 +2024-10-30T15:30:00-04:00,54.73,54.76,54.69,54.72,660 +2024-10-30T15:35:00-04:00,54.7,54.79,54.58,54.79,775 +2024-10-30T15:40:00-04:00,54.8,54.865,54.8,54.81,952 +2024-10-30T15:45:00-04:00,54.81,54.83,54.76,54.82,1544 +2024-10-30T15:50:00-04:00,54.81,54.89,54.71,54.72,3258 +2024-10-30T15:55:00-04:00,54.7,54.7,54.46,54.61,5187 +2024-10-31T09:30:00-04:00,54.54,54.8,54.23,54.8,920 +2024-10-31T09:35:00-04:00,54.81,54.89,54.75,54.75,63 +2024-10-31T09:40:00-04:00,54.84,54.84,54.67,54.71,478 +2024-10-31T09:45:00-04:00,54.75,54.75,54.4,54.47,403 +2024-10-31T09:50:00-04:00,54.47,54.67,54.47,54.65,1295 +2024-10-31T09:55:00-04:00,54.76,54.82,54.6,54.82,650 +2024-10-31T10:00:00-04:00,54.69,54.69,54.5,54.51,1749 +2024-10-31T10:05:00-04:00,54.43,54.48,54.33,54.44,3435 +2024-10-31T10:10:00-04:00,54.47,54.49,54.23,54.24,1436 +2024-10-31T10:15:00-04:00,54.3,54.35,54.29,54.32,206 +2024-10-31T10:20:00-04:00,54.26,54.34,54.18,54.18,352 +2024-10-31T10:25:00-04:00,54.16,54.25,54.12,54.12,526 +2024-10-31T10:30:00-04:00,54.05,54.07,53.88,53.88,1830 +2024-10-31T10:35:00-04:00,53.85,53.85,53.78,53.82,614 +2024-10-31T10:40:00-04:00,53.88,53.98,53.88,53.89,329 +2024-10-31T10:45:00-04:00,53.84,53.84,53.8,53.8,205 +2024-10-31T10:50:00-04:00,53.78,53.88,53.75,53.84,1296 +2024-10-31T10:55:00-04:00,53.82,53.86,53.8,53.86,69 +2024-10-31T11:00:00-04:00,53.78,53.84,53.77,53.81,774 +2024-10-31T11:05:00-04:00,53.77,53.91,53.76,53.82,647 +2024-10-31T11:10:00-04:00,53.78,53.81,53.7,53.75,1171 +2024-10-31T11:15:00-04:00,53.725,53.78,53.65,53.75,758 +2024-10-31T11:20:00-04:00,53.71,53.9,53.7,53.86,645 +2024-10-31T11:25:00-04:00,53.85,53.86,53.85,53.85,193 +2024-10-31T11:30:00-04:00,53.86,53.92,53.85,53.92,262 +2024-10-31T11:35:00-04:00,53.93,53.94,53.84,53.84,578 +2024-10-31T11:40:00-04:00,53.825,53.85,53.75,53.83,375 +2024-10-31T11:45:00-04:00,53.84,53.84,53.75,53.75,66 +2024-10-31T11:50:00-04:00,53.69,53.74,53.64,53.68,287 +2024-10-31T11:55:00-04:00,53.65,53.65,53.55,53.61,1522 +2024-10-31T12:00:00-04:00,53.59,53.66,53.59,53.6,787 +2024-10-31T12:05:00-04:00,53.67,53.83,53.67,53.78,650 +2024-10-31T12:10:00-04:00,53.73,53.82,53.7,53.78,432 +2024-10-31T12:15:00-04:00,53.84,54.06,53.8,54.035,1224 +2024-10-31T12:20:00-04:00,54.05,54.21,54.05,54.16,1251 +2024-10-31T12:25:00-04:00,54.08,54.08,54,54.08,113 +2024-10-31T12:30:00-04:00,54.11,54.11,54.08,54.08,59 +2024-10-31T12:35:00-04:00,54.03,54.03,53.97,54.01,429 +2024-10-31T12:40:00-04:00,53.95,54.07,53.95,54.07,427 +2024-10-31T12:45:00-04:00,54.05,54.05,54.03,54.04,168 +2024-10-31T12:50:00-04:00,54.04,54.13,54.04,54.11,223 +2024-10-31T12:55:00-04:00,54.14,54.15,54.08,54.08,420 +2024-10-31T13:00:00-04:00,54.05,54.15,54.035,54.15,405 +2024-10-31T13:05:00-04:00,54.16,54.26,54.13,54.26,682 +2024-10-31T13:10:00-04:00,54.26,54.26,54.2,54.2,274 +2024-10-31T13:15:00-04:00,54.2,54.22,54.2,54.22,24 +2024-10-31T13:20:00-04:00,54.23,54.27,54.2,54.2,217 +2024-10-31T13:25:00-04:00,54.22,54.22,54.11,54.12,480 +2024-10-31T13:30:00-04:00,54.1,54.1,54.03,54.03,265 +2024-10-31T13:35:00-04:00,54.03,54.03,53.97,54.02,42 +2024-10-31T13:40:00-04:00,54.01,54.03,53.94,54.02,984 +2024-10-31T13:45:00-04:00,53.99,54.02,53.97,54,602 +2024-10-31T13:50:00-04:00,53.99,54.04,53.8,53.83,3234 +2024-10-31T13:55:00-04:00,53.8,53.84,53.76,53.76,898 +2024-10-31T14:00:00-04:00,53.76,53.76,53.7,53.7,507 +2024-10-31T14:05:00-04:00,53.71,53.82,53.68,53.68,2484 +2024-10-31T14:10:00-04:00,53.72,53.76,53.68,53.68,478 +2024-10-31T14:15:00-04:00,53.7,53.7,53.64,53.64,152 +2024-10-31T14:20:00-04:00,53.66,53.67,53.62,53.62,559 +2024-10-31T14:25:00-04:00,53.63,53.74,53.59,53.59,2548 +2024-10-31T14:30:00-04:00,53.63,53.63,53.4,53.47,1108 +2024-10-31T14:35:00-04:00,53.45,53.45,53.37,53.43,566 +2024-10-31T14:40:00-04:00,53.43,53.44,53.31,53.31,1290 +2024-10-31T14:45:00-04:00,53.33,53.36,53.28,53.31,1781 +2024-10-31T14:50:00-04:00,53.33,53.34,53.33,53.34,20 +2024-10-31T14:55:00-04:00,53.34,53.5,53.33,53.46,2934 +2024-10-31T15:00:00-04:00,53.45,53.53,53.36,53.5,5648 +2024-10-31T15:05:00-04:00,53.51,53.51,53.32,53.4,2459 +2024-10-31T15:10:00-04:00,53.4,53.59,53.38,53.48,3771 +2024-10-31T15:15:00-04:00,53.45,53.52,53.44,53.5,495 +2024-10-31T15:20:00-04:00,53.52,53.64,53.42,53.63,3648 +2024-10-31T15:25:00-04:00,53.6,53.6,53.415,53.48,4967 +2024-10-31T15:30:00-04:00,53.47,53.47,53.36,53.39,691 +2024-10-31T15:35:00-04:00,53.41,53.57,53.4,53.57,282 +2024-10-31T15:40:00-04:00,53.57,53.62,53.56,53.6,507 +2024-10-31T15:45:00-04:00,53.62,53.81,53.62,53.77,1507 +2024-10-31T15:50:00-04:00,53.75,53.8,53.64,53.74,4457 +2024-10-31T15:55:00-04:00,53.77,53.84,53.72,53.74,8368 +2024-11-01T09:30:00-04:00,55.44,56.9,55.44,56.48,19156 +2024-11-01T09:35:00-04:00,56.6,56.6,54.94,55.24,1532 +2024-11-01T09:40:00-04:00,55.49,55.87,55.49,55.61,1129 +2024-11-01T09:45:00-04:00,55.67,55.92,55.53,55.85,5817 +2024-11-01T09:50:00-04:00,55.85,55.89,55.56,55.57,5829 +2024-11-01T09:55:00-04:00,55.8,56,55.8,55.88,3217 +2024-11-01T10:00:00-04:00,55.83,55.99,55.48,55.64,4105 +2024-11-01T10:05:00-04:00,55.7,55.83,55.7,55.7,1341 +2024-11-01T10:10:00-04:00,55.71,55.87,55.66,55.87,2152 +2024-11-01T10:15:00-04:00,55.84,56.03,55.84,56.03,3553 +2024-11-01T10:20:00-04:00,55.99,56.3,55.99,56.275,1019 +2024-11-01T10:25:00-04:00,56.22,56.43,56.22,56.34,490 +2024-11-01T10:30:00-04:00,56.36,56.55,56.3,56.4,7519 +2024-11-01T10:35:00-04:00,56.4,56.55,56.37,56.38,5030 +2024-11-01T10:40:00-04:00,56.41,56.45,56.19,56.45,3573 +2024-11-01T10:45:00-04:00,56.4,56.4,56.09,56.34,1071 +2024-11-01T10:50:00-04:00,56.24,56.31,56.13,56.24,663 +2024-11-01T10:55:00-04:00,56.28,56.59,56.28,56.59,543 +2024-11-01T11:00:00-04:00,56.56,56.67,56.56,56.67,317 +2024-11-01T11:05:00-04:00,56.6,56.73,56.56,56.66,1239 +2024-11-01T11:10:00-04:00,56.67,56.82,56.62,56.82,3926 +2024-11-01T11:15:00-04:00,56.85,57.19,56.76,56.82,13864 +2024-11-01T11:20:00-04:00,56.77,56.89,56.75,56.87,1495 +2024-11-01T11:25:00-04:00,56.83,56.96,56.82,56.96,1475 +2024-11-01T11:30:00-04:00,56.94,57.04,56.89,56.98,1692 +2024-11-01T11:35:00-04:00,56.98,56.98,56.83,56.91,1322 +2024-11-01T11:40:00-04:00,56.92,56.95,56.87,56.87,1801 +2024-11-01T11:45:00-04:00,56.84,56.98,56.84,56.91,3518 +2024-11-01T11:50:00-04:00,56.91,57.1,56.89,57.04,1350 +2024-11-01T11:55:00-04:00,56.98,56.98,56.75,56.76,801 +2024-11-01T12:00:00-04:00,56.68,56.77,56.68,56.77,368 +2024-11-01T12:05:00-04:00,56.82,57.06,56.82,57.06,1083 +2024-11-01T12:10:00-04:00,57.05,57.09,56.99,57.01,832 +2024-11-01T12:15:00-04:00,57,57,56.8,56.875,1432 +2024-11-01T12:20:00-04:00,56.88,56.96,56.88,56.96,436 +2024-11-01T12:25:00-04:00,56.99,56.995,56.96,56.97,947 +2024-11-01T12:30:00-04:00,56.94,57.1,56.94,57.07,1307 +2024-11-01T12:35:00-04:00,57.08,57.1,57.05,57.06,4422 +2024-11-01T12:40:00-04:00,57.03,57.03,56.78,56.78,2017 +2024-11-01T12:45:00-04:00,56.79,56.94,56.79,56.94,2333 +2024-11-01T12:50:00-04:00,56.9,56.955,56.87,56.87,623 +2024-11-01T12:55:00-04:00,56.83,56.83,56.66,56.71,728 +2024-11-01T13:00:00-04:00,56.715,56.74,56.67,56.73,604 +2024-11-01T13:05:00-04:00,56.74,56.78,56.72,56.75,1381 +2024-11-01T13:10:00-04:00,56.74,56.93,56.74,56.91,589 +2024-11-01T13:15:00-04:00,56.93,56.94,56.83,56.84,2090 +2024-11-01T13:20:00-04:00,56.89,57.06,56.88,57.03,4305 +2024-11-01T13:25:00-04:00,57,57.21,57,57.21,2236 +2024-11-01T13:30:00-04:00,57.15,57.15,56.95,57.015,2983 +2024-11-01T13:35:00-04:00,57.04,57.23,57.04,57.21,2501 +2024-11-01T13:40:00-04:00,57.2,57.2,57.12,57.155,953 +2024-11-01T13:45:00-04:00,57.09,57.1,57,57.03,2063 +2024-11-01T13:50:00-04:00,57.03,57.15,57.03,57.12,1148 +2024-11-01T13:55:00-04:00,57.12,57.14,56.93,56.93,854 +2024-11-01T14:00:00-04:00,56.97,57.02,56.97,56.98,471 +2024-11-01T14:05:00-04:00,57.02,57.13,57.02,57.04,1194 +2024-11-01T14:10:00-04:00,57.12,57.32,57.12,57.12,4644 +2024-11-01T14:15:00-04:00,57.15,57.15,57.03,57.03,702 +2024-11-01T14:20:00-04:00,57.02,57.05,57,57.02,781 +2024-11-01T14:25:00-04:00,57.01,57.01,56.86,56.88,1059 +2024-11-01T14:30:00-04:00,56.87,56.95,56.86,56.95,474 +2024-11-01T14:35:00-04:00,56.96,57.01,56.89,57,2992 +2024-11-01T14:40:00-04:00,57.03,57.06,56.98,56.98,1699 +2024-11-01T14:45:00-04:00,57,57.09,56.9,57.09,5453 +2024-11-01T14:50:00-04:00,57.09,57.15,57.04,57.15,1328 +2024-11-01T14:55:00-04:00,57.17,57.2,57.02,57.09,2267 +2024-11-01T15:00:00-04:00,57.12,57.16,57.11,57.15,810 +2024-11-01T15:05:00-04:00,57.18,57.23,57.16,57.21,1963 +2024-11-01T15:10:00-04:00,57.2,57.32,57.2,57.25,1837 +2024-11-01T15:15:00-04:00,57.23,57.26,57.21,57.25,809 +2024-11-01T15:20:00-04:00,57.24,57.24,57.08,57.1,2115 +2024-11-01T15:25:00-04:00,57.11,57.13,56.97,56.97,1847 +2024-11-01T15:30:00-04:00,56.95,57.12,56.95,57.03,1605 +2024-11-01T15:35:00-04:00,57,57.02,56.97,57,1037 +2024-11-01T15:40:00-04:00,57.02,57.08,57.01,57.01,3569 +2024-11-01T15:45:00-04:00,56.97,56.97,56.85,56.85,4653 +2024-11-01T15:50:00-04:00,56.85,56.86,56.77,56.86,8881 +2024-11-01T15:55:00-04:00,56.87,57.04,56.87,56.91,9659 +2024-11-04T09:30:00-05:00,57.01,57.01,55.83,55.86,2311 +2024-11-04T09:35:00-05:00,55.96,56.15,55.8,55.98,1494 +2024-11-04T09:40:00-05:00,55.99,56.02,55.91,55.91,584 +2024-11-04T09:45:00-05:00,56.05,56.11,55.99,56.04,303 +2024-11-04T09:50:00-05:00,56.05,56.05,55.73,55.73,1379 +2024-11-04T09:55:00-05:00,55.87,56.18,55.75,56.15,899 +2024-11-04T10:00:00-05:00,56.33,56.41,56.09,56.09,326 +2024-11-04T10:05:00-05:00,56.12,56.12,55.83,55.86,774 +2024-11-04T10:10:00-05:00,55.92,55.98,55.92,55.93,260 +2024-11-04T10:15:00-05:00,55.97,55.97,55.74,55.74,813 +2024-11-04T10:20:00-05:00,55.72,55.88,55.72,55.88,524 +2024-11-04T10:25:00-05:00,55.89,55.93,55.71,55.73,1649 +2024-11-04T10:30:00-05:00,55.8,55.85,55.54,55.645,1198 +2024-11-04T10:35:00-05:00,55.73,55.82,55.725,55.795,295 +2024-11-04T10:40:00-05:00,55.82,55.83,55.76,55.83,314 +2024-11-04T10:45:00-05:00,55.77,55.89,55.73,55.89,856 +2024-11-04T10:50:00-05:00,55.84,55.85,55.83,55.85,503 +2024-11-04T10:55:00-05:00,55.76,55.81,55.64,55.81,742 +2024-11-04T11:00:00-05:00,55.75,55.87,55.75,55.79,221 +2024-11-04T11:05:00-05:00,55.85,55.85,55.72,55.72,1512 +2024-11-04T11:10:00-05:00,55.68,55.76,55.57,55.65,2383 +2024-11-04T11:15:00-05:00,55.64,55.64,55.55,55.55,1384 +2024-11-04T11:20:00-05:00,55.55,55.56,55.48,55.5,1590 +2024-11-04T11:25:00-05:00,55.52,55.74,55.46,55.74,1722 +2024-11-04T11:30:00-05:00,55.71,55.76,55.7,55.715,395 +2024-11-04T11:35:00-05:00,55.75,55.75,55.65,55.65,637 +2024-11-04T11:40:00-05:00,55.62,55.62,55.55,55.58,1131 +2024-11-04T11:45:00-05:00,55.575,55.575,55.39,55.4,1223 +2024-11-04T11:50:00-05:00,55.41,55.51,55.41,55.51,1184 +2024-11-04T11:55:00-05:00,55.51,55.51,55.16,55.16,715 +2024-11-04T12:00:00-05:00,55.2,55.35,55.18,55.21,1834 +2024-11-04T12:05:00-05:00,55.22,55.23,55.2,55.2,410 +2024-11-04T12:10:00-05:00,55.24,55.26,55.18,55.18,933 +2024-11-04T12:15:00-05:00,55.15,55.31,55.14,55.27,1305 +2024-11-04T12:20:00-05:00,55.29,55.35,55.29,55.34,362 +2024-11-04T12:25:00-05:00,55.3,55.3,55.29,55.29,195 +2024-11-04T12:30:00-05:00,55.35,55.49,55.35,55.38,833 +2024-11-04T12:35:00-05:00,55.43,55.48,55.43,55.48,129 +2024-11-04T12:40:00-05:00,55.41,55.41,55.38,55.41,30 +2024-11-04T12:45:00-05:00,55.43,55.5,55.39,55.4,806 +2024-11-04T12:50:00-05:00,55.38,55.38,55.31,55.35,456 +2024-11-04T12:55:00-05:00,55.32,55.37,55.32,55.37,555 +2024-11-04T13:00:00-05:00,55.32,55.38,55.3,55.38,519 +2024-11-04T13:05:00-05:00,55.34,55.34,55.27,55.3,572 +2024-11-04T13:10:00-05:00,55.29,55.41,55.29,55.36,572 +2024-11-04T13:15:00-05:00,55.37,55.48,55.35,55.48,396 +2024-11-04T13:20:00-05:00,55.52,55.86,55.52,55.86,571 +2024-11-04T13:25:00-05:00,55.86,55.92,55.86,55.91,1397 +2024-11-04T13:30:00-05:00,55.92,55.97,55.85,55.89,1316 +2024-11-04T13:35:00-05:00,55.9,55.9,55.9,55.9,100 +2024-11-04T13:40:00-05:00,55.93,55.94,55.88,55.88,178 +2024-11-04T13:45:00-05:00,55.95,56.02,55.95,56.02,874 +2024-11-04T13:50:00-05:00,56.02,56.04,55.85,55.85,986 +2024-11-04T13:55:00-05:00,55.78,55.87,55.78,55.87,338 +2024-11-04T14:00:00-05:00,55.83,55.89,55.83,55.89,76 +2024-11-04T14:05:00-05:00,55.9,55.98,55.9,55.91,575 +2024-11-04T14:15:00-05:00,55.91,55.91,55.9,55.9,156 +2024-11-04T14:20:00-05:00,55.95,55.97,55.95,55.95,236 +2024-11-04T14:25:00-05:00,55.96,55.965,55.89,55.89,715 +2024-11-04T14:30:00-05:00,55.91,55.98,55.91,55.98,400 +2024-11-04T14:35:00-05:00,55.98,56.02,55.98,56.02,989 +2024-11-04T14:40:00-05:00,55.98,56,55.96,56,2017 +2024-11-04T14:45:00-05:00,56.01,56.09,56.01,56.02,428 +2024-11-04T14:50:00-05:00,56.04,56.24,56.03,56.2,1027 +2024-11-04T14:55:00-05:00,56.18,56.19,56.15,56.15,649 +2024-11-04T15:00:00-05:00,56.13,56.16,56.11,56.16,939 +2024-11-04T15:05:00-05:00,56.18,56.19,56.14,56.19,370 +2024-11-04T15:10:00-05:00,56.16,56.18,56.12,56.12,1162 +2024-11-04T15:15:00-05:00,56.13,56.15,56.08,56.09,426 +2024-11-04T15:20:00-05:00,56.1,56.215,56.08,56.19,1335 +2024-11-04T15:25:00-05:00,56.2,56.23,56.19,56.21,2769 +2024-11-04T15:30:00-05:00,56.21,56.31,56.19,56.28,1197 +2024-11-04T15:35:00-05:00,56.26,56.34,56.17,56.21,2061 +2024-11-04T15:40:00-05:00,56.2,56.3,56.2,56.3,1853 +2024-11-04T15:45:00-05:00,56.34,56.45,56.33,56.42,1856 +2024-11-04T15:50:00-05:00,56.4,56.4,56.15,56.2,4424 +2024-11-04T15:55:00-05:00,56.16,56.16,55.83,56,10641 +2024-11-05T09:30:00-05:00,55.62,56.2,55.515,56.12,1934 +2024-11-05T09:35:00-05:00,56.085,56.11,56.05,56.05,317 +2024-11-05T09:40:00-05:00,56.12,56.21,56.03,56.1,865 +2024-11-05T09:45:00-05:00,56.2,56.7,56.2,56.69,1304 +2024-11-05T09:50:00-05:00,56.75,56.75,56.03,56.03,2518 +2024-11-05T09:55:00-05:00,56,56.13,55.85,55.85,744 +2024-11-05T10:00:00-05:00,55.78,55.85,55.73,55.81,575 +2024-11-05T10:05:00-05:00,55.83,56.08,55.76,55.99,1035 +2024-11-05T10:10:00-05:00,55.99,55.99,55.95,55.95,90 +2024-11-05T10:15:00-05:00,55.95,56.01,55.88,56,441 +2024-11-05T10:20:00-05:00,56.02,56.12,56.02,56.05,410 +2024-11-05T10:25:00-05:00,56,56,55.77,55.79,916 +2024-11-05T10:30:00-05:00,55.77,55.77,55.67,55.67,811 +2024-11-05T10:35:00-05:00,55.67,55.77,55.67,55.77,443 +2024-11-05T10:40:00-05:00,55.7,55.76,55.69,55.71,1272 +2024-11-05T10:45:00-05:00,55.65,55.74,55.52,55.74,9304 +2024-11-05T10:50:00-05:00,55.76,55.84,55.73,55.84,477 +2024-11-05T10:55:00-05:00,55.86,55.86,55.65,55.69,628 +2024-11-05T11:00:00-05:00,55.67,55.91,55.64,55.91,352 +2024-11-05T11:05:00-05:00,55.97,56.26,55.97,56.26,1128 +2024-11-05T11:10:00-05:00,56.3,56.3,56.2,56.25,1235 +2024-11-05T11:15:00-05:00,56.3,56.34,56.23,56.29,1500 +2024-11-05T11:20:00-05:00,56.29,56.325,56.27,56.27,1090 +2024-11-05T11:25:00-05:00,56.3,56.32,56.17,56.17,2033 +2024-11-05T11:30:00-05:00,56.17,56.22,56.11,56.22,1276 +2024-11-05T11:35:00-05:00,56.15,56.17,56.08,56.09,1328 +2024-11-05T11:40:00-05:00,56.15,56.15,56.09,56.12,2175 +2024-11-05T11:45:00-05:00,56.15,56.25,56.15,56.23,1071 +2024-11-05T11:50:00-05:00,56.23,56.29,56.23,56.285,603 +2024-11-05T11:55:00-05:00,56.3,56.37,56.27,56.27,1119 +2024-11-05T12:00:00-05:00,56.19,56.19,55.98,56.06,2224 +2024-11-05T12:05:00-05:00,56.06,56.11,56.06,56.06,416 +2024-11-05T12:10:00-05:00,56.1,56.19,56.07,56.19,342 +2024-11-05T12:15:00-05:00,56.21,56.21,56.19,56.19,400 +2024-11-05T12:20:00-05:00,56.14,56.14,56.1,56.1,2568 +2024-11-05T12:25:00-05:00,56.06,56.11,56.06,56.06,384 +2024-11-05T12:30:00-05:00,56.13,56.2,56.1,56.16,624 +2024-11-05T12:35:00-05:00,56.185,56.23,56.16,56.16,821 +2024-11-05T12:40:00-05:00,56.15,56.15,56.13,56.15,1925 +2024-11-05T12:45:00-05:00,56.18,56.23,56.18,56.23,905 +2024-11-05T12:50:00-05:00,56.21,56.3,56.21,56.3,2235 +2024-11-05T12:55:00-05:00,56.3,56.38,56.23,56.38,1244 +2024-11-05T13:00:00-05:00,56.37,56.38,56.29,56.29,354 +2024-11-05T13:05:00-05:00,56.32,56.35,56.32,56.35,7 +2024-11-05T13:10:00-05:00,56.32,56.38,56.32,56.32,441 +2024-11-05T13:15:00-05:00,56.35,56.49,56.34,56.49,1834 +2024-11-05T13:20:00-05:00,56.5,56.555,56.5,56.555,1285 +2024-11-05T13:25:00-05:00,56.51,56.6,56.5,56.6,562 +2024-11-05T13:30:00-05:00,56.61,56.68,56.61,56.67,1034 +2024-11-05T13:35:00-05:00,56.67,56.8,56.67,56.8,597 +2024-11-05T13:40:00-05:00,56.81,56.97,56.81,56.97,886 +2024-11-05T13:45:00-05:00,56.99,56.99,56.67,56.67,514 +2024-11-05T13:50:00-05:00,56.67,56.77,56.65,56.75,341 +2024-11-05T13:55:00-05:00,56.73,56.73,56.53,56.54,243 +2024-11-05T14:00:00-05:00,56.53,56.65,56.53,56.6,2101 +2024-11-05T14:05:00-05:00,56.6,56.67,56.6,56.67,277 +2024-11-05T14:10:00-05:00,56.69,56.75,56.69,56.71,555 +2024-11-05T14:15:00-05:00,56.71,56.76,56.7,56.76,372 +2024-11-05T14:20:00-05:00,56.74,56.77,56.72,56.77,286 +2024-11-05T14:25:00-05:00,56.78,56.78,56.77,56.77,12 +2024-11-05T14:30:00-05:00,56.71,56.79,56.68,56.79,948 +2024-11-05T14:35:00-05:00,56.77,56.79,56.61,56.77,923 +2024-11-05T14:40:00-05:00,56.7,56.7,56.595,56.66,227 +2024-11-05T14:45:00-05:00,56.68,56.78,56.68,56.78,647 +2024-11-05T14:50:00-05:00,56.76,56.775,56.7,56.72,284 +2024-11-05T14:55:00-05:00,56.66,56.66,56.54,56.62,293 +2024-11-05T15:00:00-05:00,56.59,56.64,56.53,56.64,731 +2024-11-05T15:05:00-05:00,56.65,56.66,56.57,56.57,1264 +2024-11-05T15:10:00-05:00,56.61,56.62,56.52,56.58,1069 +2024-11-05T15:15:00-05:00,56.59,56.63,56.59,56.6,527 +2024-11-05T15:20:00-05:00,56.6,56.61,56.5,56.54,4256 +2024-11-05T15:25:00-05:00,56.55,56.56,56.53,56.53,553 +2024-11-05T15:30:00-05:00,56.54,56.765,56.54,56.765,2340 +2024-11-05T15:35:00-05:00,56.77,56.77,56.62,56.63,551 +2024-11-05T15:40:00-05:00,56.6,56.6,56.51,56.55,1425 +2024-11-05T15:45:00-05:00,56.56,56.66,56.53,56.63,1140 +2024-11-05T15:50:00-05:00,56.62,56.62,56.45,56.45,2409 +2024-11-05T15:55:00-05:00,56.42,56.46,56.34,56.45,8264 +2024-11-06T09:30:00-05:00,58.28,59,57.97,58.45,8668 +2024-11-06T09:35:00-05:00,58.54,59.5,58.54,59.46,6274 +2024-11-06T09:40:00-05:00,59.29,59.29,58.75,58.75,1974 +2024-11-06T09:45:00-05:00,58.77,59.04,58.7,58.97,2118 +2024-11-06T09:50:00-05:00,58.98,59.09,58.75,58.75,9360 +2024-11-06T09:55:00-05:00,58.86,59.08,58.82,59.08,2008 +2024-11-06T10:00:00-05:00,59.08,59.48,59,59.405,6185 +2024-11-06T10:05:00-05:00,59.49,59.62,59.29,59.56,9966 +2024-11-06T10:10:00-05:00,59.62,59.8,59.51,59.56,2495 +2024-11-06T10:15:00-05:00,59.55,59.62,59.27,59.58,2905 +2024-11-06T10:20:00-05:00,59.55,59.66,59.46,59.57,1585 +2024-11-06T10:25:00-05:00,59.52,59.74,59.34,59.39,5653 +2024-11-06T10:30:00-05:00,59.39,59.41,59.18,59.35,8993 +2024-11-06T10:35:00-05:00,59.34,59.34,58.66,58.99,5157 +2024-11-06T10:40:00-05:00,58.91,59.12,58.84,58.87,2633 +2024-11-06T10:45:00-05:00,58.855,58.92,58.68,58.68,2016 +2024-11-06T10:50:00-05:00,58.61,58.73,58.36,58.73,4004 +2024-11-06T10:55:00-05:00,58.72,58.85,58.72,58.735,912 +2024-11-06T11:00:00-05:00,58.68,58.69,58.47,58.62,471 +2024-11-06T11:05:00-05:00,58.69,58.85,58.69,58.83,2735 +2024-11-06T11:10:00-05:00,58.84,59.02,58.77,58.9,3905 +2024-11-06T11:15:00-05:00,59.02,59.17,58.84,58.99,949 +2024-11-06T11:20:00-05:00,58.98,59.02,58.86,58.99,2342 +2024-11-06T11:25:00-05:00,59.02,59.06,58.96,58.96,669 +2024-11-06T11:30:00-05:00,59.06,59.25,59.06,59.17,1309 +2024-11-06T11:35:00-05:00,59.23,59.28,59.16,59.16,1044 +2024-11-06T11:40:00-05:00,59.13,59.21,59.06,59.17,474 +2024-11-06T11:45:00-05:00,59.17,59.33,59.17,59.2,875 +2024-11-06T11:50:00-05:00,59.19,59.19,59.14,59.155,1067 +2024-11-06T11:55:00-05:00,59.2,59.22,59.1,59.12,997 +2024-11-06T12:00:00-05:00,59.1,59.2,58.98,59.13,682 +2024-11-06T12:05:00-05:00,59.13,59.35,59.12,59.35,1163 +2024-11-06T12:10:00-05:00,59.38,59.58,59.08,59.58,8056 +2024-11-06T12:15:00-05:00,59.61,59.71,59.57,59.575,1768 +2024-11-06T12:20:00-05:00,59.65,59.65,59.49,59.51,694 +2024-11-06T12:25:00-05:00,59.51,59.66,59.49,59.66,1010 +2024-11-06T12:30:00-05:00,59.65,59.82,59.65,59.79,6468 +2024-11-06T12:35:00-05:00,59.79,59.93,59.77,59.84,6078 +2024-11-06T12:40:00-05:00,59.94,60.08,59.9,60.08,14652 +2024-11-06T12:45:00-05:00,60.08,60.3,59.93,59.93,7321 +2024-11-06T12:50:00-05:00,59.9,60.01,59.88,60.01,1090 +2024-11-06T12:55:00-05:00,60.03,60.08,60,60.06,711 +2024-11-06T13:00:00-05:00,60.13,60.24,60.13,60.18,808 +2024-11-06T13:05:00-05:00,60.16,60.26,60.11,60.26,939 +2024-11-06T13:10:00-05:00,60.28,60.28,60.085,60.085,1032 +2024-11-06T13:15:00-05:00,60.07,60.44,60.06,60.34,3546 +2024-11-06T13:20:00-05:00,60.31,60.41,60.25,60.37,1292 +2024-11-06T13:25:00-05:00,60.4,60.5,60.4,60.45,1252 +2024-11-06T13:30:00-05:00,60.42,60.49,60.42,60.44,3858 +2024-11-06T13:35:00-05:00,60.41,60.45,60.36,60.45,1955 +2024-11-06T13:40:00-05:00,60.445,60.48,60.38,60.465,1272 +2024-11-06T13:45:00-05:00,60.465,60.48,60.27,60.35,2881 +2024-11-06T13:50:00-05:00,60.3,60.3,60.17,60.24,931 +2024-11-06T13:55:00-05:00,60.25,60.25,59.95,60.2,8738 +2024-11-06T14:00:00-05:00,60.16,60.27,60.15,60.27,231 +2024-11-06T14:05:00-05:00,60.27,60.4,60.24,60.4,2792 +2024-11-06T14:10:00-05:00,60.4,60.55,60.385,60.55,4456 +2024-11-06T14:15:00-05:00,60.55,60.66,60.53,60.56,2163 +2024-11-06T14:20:00-05:00,60.56,60.6,60.54,60.58,1697 +2024-11-06T14:25:00-05:00,60.58,60.64,60.58,60.64,2602 +2024-11-06T14:30:00-05:00,60.64,60.67,60.55,60.55,3011 +2024-11-06T14:35:00-05:00,60.59,60.6,60.43,60.47,2337 +2024-11-06T14:40:00-05:00,60.44,60.44,60.35,60.37,1859 +2024-11-06T14:45:00-05:00,60.36,60.48,60.36,60.48,448 +2024-11-06T14:50:00-05:00,60.46,60.52,60.37,60.5,1943 +2024-11-06T14:55:00-05:00,60.51,60.51,60.3,60.3,2067 +2024-11-06T15:00:00-05:00,60.25,60.35,60.25,60.35,1178 +2024-11-06T15:05:00-05:00,60.35,60.35,60.28,60.28,402 +2024-11-06T15:10:00-05:00,60.335,60.42,60.3,60.42,1867 +2024-11-06T15:15:00-05:00,60.46,60.57,60.46,60.46,5213 +2024-11-06T15:20:00-05:00,60.46,60.48,60.21,60.21,5587 +2024-11-06T15:25:00-05:00,60.23,60.52,60.23,60.52,4098 +2024-11-06T15:30:00-05:00,60.54,60.63,60.48,60.5,6546 +2024-11-06T15:35:00-05:00,60.5,60.55,60.29,60.29,3489 +2024-11-06T15:40:00-05:00,60.24,60.41,60.23,60.41,4687 +2024-11-06T15:45:00-05:00,60.43,60.55,60.43,60.44,3727 +2024-11-06T15:50:00-05:00,60.41,60.46,60,60.06,27272 +2024-11-06T15:55:00-05:00,60.02,60.31,60,60.23,18351 +2024-11-07T09:30:00-05:00,60.24,60.24,59.95,59.95,1257 +2024-11-07T09:35:00-05:00,59.92,60.015,59.76,59.98,1365 +2024-11-07T09:40:00-05:00,60.185,60.3,59.84,59.865,418 +2024-11-07T09:45:00-05:00,59.87,59.87,59.58,59.69,1136 +2024-11-07T09:50:00-05:00,59.72,59.73,59.53,59.53,429 +2024-11-07T09:55:00-05:00,59.62,59.62,59.6,59.6,1017 +2024-11-07T10:00:00-05:00,59.645,59.7,59.63,59.67,681 +2024-11-07T10:05:00-05:00,59.6,59.7,59.57,59.61,300 +2024-11-07T10:10:00-05:00,59.56,59.69,59.55,59.69,60 +2024-11-07T10:15:00-05:00,59.55,59.55,59.26,59.39,1370 +2024-11-07T10:20:00-05:00,59.45,59.45,59.16,59.31,865 +2024-11-07T10:25:00-05:00,59.37,59.765,59.37,59.75,1153 +2024-11-07T10:30:00-05:00,59.82,59.82,59.54,59.54,266 +2024-11-07T10:35:00-05:00,59.66,59.85,59.66,59.77,1380 +2024-11-07T10:40:00-05:00,59.74,59.96,59.7,59.96,1049 +2024-11-07T10:45:00-05:00,60,60.12,59.96,60.06,1027 +2024-11-07T10:50:00-05:00,60,60.02,59.86,60.02,2886 +2024-11-07T10:55:00-05:00,59.93,60,59.93,59.95,538 +2024-11-07T11:00:00-05:00,59.97,59.97,59.81,59.89,1265 +2024-11-07T11:05:00-05:00,59.82,59.86,59.725,59.86,765 +2024-11-07T11:10:00-05:00,59.82,59.86,59.78,59.79,248 +2024-11-07T11:15:00-05:00,59.79,60.25,59.76,60.25,1835 +2024-11-07T11:20:00-05:00,60.2,60.22,59.96,60.1,1119 +2024-11-07T11:25:00-05:00,60.11,60.11,60.04,60.04,14 +2024-11-07T11:30:00-05:00,60.11,60.11,60.1,60.1,34 +2024-11-07T11:35:00-05:00,60.17,60.29,60.1,60.28,1402 +2024-11-07T11:40:00-05:00,60.26,60.34,60.26,60.27,855 +2024-11-07T11:45:00-05:00,60.27,60.27,60.13,60.15,437 +2024-11-07T11:50:00-05:00,60.19,60.31,60.14,60.31,772 +2024-11-07T11:55:00-05:00,60.275,60.32,60.19,60.19,1856 +2024-11-07T12:00:00-05:00,60.2,60.2,60.12,60.14,379 +2024-11-07T12:05:00-05:00,59.98,60.01,59.87,59.98,1044 +2024-11-07T12:10:00-05:00,60.02,60.05,60.02,60.05,200 +2024-11-07T12:15:00-05:00,59.97,59.97,59.95,59.97,319 +2024-11-07T12:20:00-05:00,60.03,60.3,60.03,60.27,1171 +2024-11-07T12:25:00-05:00,60.3,60.32,60.26,60.32,111 +2024-11-07T12:30:00-05:00,60.28,60.39,60.22,60.29,1875 +2024-11-07T12:35:00-05:00,60.33,60.42,60.33,60.42,156 +2024-11-07T12:40:00-05:00,60.41,60.5,60.41,60.5,2920 +2024-11-07T12:50:00-05:00,60.5,60.57,60.5,60.57,211 +2024-11-07T12:55:00-05:00,60.54,60.59,60.54,60.59,18 +2024-11-07T13:00:00-05:00,60.52,60.57,60.47,60.57,389 +2024-11-07T13:05:00-05:00,60.64,60.65,60.47,60.47,152 +2024-11-07T13:10:00-05:00,60.49,60.74,60.48,60.74,582 +2024-11-07T13:20:00-05:00,60.77,60.88,60.77,60.79,1490 +2024-11-07T13:25:00-05:00,60.81,60.91,60.81,60.85,509 +2024-11-07T13:30:00-05:00,60.81,60.81,60.64,60.71,1071 +2024-11-07T13:35:00-05:00,60.73,60.75,60.71,60.71,393 +2024-11-07T13:40:00-05:00,60.66,60.8,60.62,60.8,738 +2024-11-07T13:45:00-05:00,60.8,60.8,60.73,60.73,222 +2024-11-07T13:50:00-05:00,60.75,60.86,60.75,60.86,1076 +2024-11-07T13:55:00-05:00,60.87,61,60.85,60.85,3078 +2024-11-07T14:00:00-05:00,60.88,61,60.82,60.91,1869 +2024-11-07T14:05:00-05:00,60.94,60.95,60.74,60.76,4182 +2024-11-07T14:10:00-05:00,60.82,60.88,60.8,60.85,601 +2024-11-07T14:15:00-05:00,60.89,61,60.835,61,947 +2024-11-07T14:20:00-05:00,60.98,61.06,60.85,61.06,3438 +2024-11-07T14:25:00-05:00,61.03,61.15,61.02,61.15,847 +2024-11-07T14:30:00-05:00,61.13,61.2,61.12,61.19,1148 +2024-11-07T14:35:00-05:00,61.2,61.3,61.19,61.26,1322 +2024-11-07T14:40:00-05:00,61.2,61.48,61.19,61.43,3150 +2024-11-07T14:45:00-05:00,61.42,61.65,61.39,61.65,2607 +2024-11-07T14:50:00-05:00,61.61,61.61,61.34,61.36,701 +2024-11-07T14:55:00-05:00,61.35,61.41,61.31,61.41,1850 +2024-11-07T15:00:00-05:00,61.36,61.37,61.27,61.35,1338 +2024-11-07T15:05:00-05:00,61.38,61.49,61.38,61.44,844 +2024-11-07T15:10:00-05:00,61.42,61.42,61.29,61.38,2916 +2024-11-07T15:15:00-05:00,61.4,61.66,61.37,61.39,3781 +2024-11-07T15:20:00-05:00,61.31,61.39,61.28,61.39,1664 +2024-11-07T15:25:00-05:00,61.45,61.5,61.35,61.37,930 +2024-11-07T15:30:00-05:00,61.43,61.43,61.35,61.4,1417 +2024-11-07T15:35:00-05:00,61.39,61.4,61.22,61.22,2003 +2024-11-07T15:40:00-05:00,61.25,61.28,61.21,61.27,2925 +2024-11-07T15:45:00-05:00,61.28,61.48,61.27,61.33,5480 +2024-11-07T15:50:00-05:00,61.31,61.31,61.13,61.14,7319 +2024-11-07T15:55:00-05:00,61.11,61.26,61.07,61.21,7997 +2024-11-08T09:30:00-05:00,61.04,61.04,59.47,59.83,4862 +2024-11-08T09:35:00-05:00,59.89,60.14,59.32,59.32,561 +2024-11-08T09:40:00-05:00,59.33,59.88,59.33,59.74,568 +2024-11-08T09:45:00-05:00,59.7,60.03,59.67,59.8,1288 +2024-11-08T09:50:00-05:00,59.875,59.91,59.875,59.91,85 +2024-11-08T09:55:00-05:00,59.69,59.69,59.47,59.5,681 +2024-11-08T10:00:00-05:00,59.63,59.89,59.52,59.86,545 +2024-11-08T10:05:00-05:00,59.54,59.54,59.53,59.53,3 +2024-11-08T10:10:00-05:00,59.57,59.64,59.52,59.54,273 +2024-11-08T10:15:00-05:00,59.63,59.77,59.55,59.6,1016 +2024-11-08T10:20:00-05:00,59.53,59.53,59.4,59.41,363 +2024-11-08T10:25:00-05:00,59.41,59.41,59.15,59.22,1374 +2024-11-08T10:30:00-05:00,59.11,59.47,59.11,59.41,1427 +2024-11-08T10:35:00-05:00,59.37,59.37,59.22,59.35,434 +2024-11-08T10:40:00-05:00,59.29,59.29,58.88,58.88,650 +2024-11-08T10:45:00-05:00,58.87,59.06,58.87,59.06,259 +2024-11-08T10:50:00-05:00,59.01,59.01,58.9,58.91,298 +2024-11-08T10:55:00-05:00,58.88,58.99,58.78,58.99,1439 +2024-11-08T11:00:00-05:00,58.93,58.93,58.83,58.83,96 +2024-11-08T11:05:00-05:00,58.78,58.93,58.78,58.8,413 +2024-11-08T11:10:00-05:00,58.81,59.24,58.8,59.18,736 +2024-11-08T11:15:00-05:00,59.16,59.16,59.04,59.1,40 +2024-11-08T11:20:00-05:00,59.12,59.19,59.12,59.13,556 +2024-11-08T11:25:00-05:00,59.1,59.1,59.04,59.04,70 +2024-11-08T11:30:00-05:00,59,59.005,58.87,58.87,286 +2024-11-08T11:35:00-05:00,58.92,59.05,58.92,59.05,592 +2024-11-08T11:40:00-05:00,59.09,59.09,59,59.07,225 +2024-11-08T11:45:00-05:00,59,59.1,58.97,59.1,91 +2024-11-08T11:50:00-05:00,59.105,59.17,59.105,59.135,34 +2024-11-08T11:55:00-05:00,59.17,59.21,59.17,59.18,125 +2024-11-08T12:00:00-05:00,59.23,59.23,59.15,59.2,261 +2024-11-08T12:05:00-05:00,59.16,59.16,59.12,59.15,507 +2024-11-08T12:10:00-05:00,59.2,59.32,59.2,59.31,1015 +2024-11-08T12:15:00-05:00,59.29,59.36,59.28,59.36,239 +2024-11-08T12:20:00-05:00,59.37,59.41,59.34,59.34,564 +2024-11-08T12:25:00-05:00,59.36,59.53,59.36,59.53,444 +2024-11-08T12:30:00-05:00,59.52,59.7,59.49,59.7,732 +2024-11-08T12:35:00-05:00,59.61,59.625,59.57,59.57,184 +2024-11-08T12:40:00-05:00,59.57,59.58,59.47,59.52,741 +2024-11-08T12:45:00-05:00,59.59,59.71,59.59,59.71,619 +2024-11-08T12:50:00-05:00,59.71,59.71,59.71,59.71,100 +2024-11-08T12:55:00-05:00,59.7,59.7,59.7,59.7,66 +2024-11-08T13:00:00-05:00,59.69,59.71,59.66,59.7,423 +2024-11-08T13:05:00-05:00,59.73,59.8,59.71,59.78,2356 +2024-11-08T13:10:00-05:00,59.81,59.82,59.7,59.725,879 +2024-11-08T13:15:00-05:00,59.75,59.86,59.75,59.86,501 +2024-11-08T13:20:00-05:00,59.85,59.87,59.79,59.835,542 +2024-11-08T13:25:00-05:00,59.87,59.89,59.73,59.73,1078 +2024-11-08T13:30:00-05:00,59.78,59.92,59.77,59.92,528 +2024-11-08T13:35:00-05:00,59.95,60.1,59.95,60.05,478 +2024-11-08T13:40:00-05:00,60.05,60.08,60.045,60.045,803 +2024-11-08T13:45:00-05:00,60.06,60.15,59.94,60.03,1685 +2024-11-08T13:50:00-05:00,60.07,60.07,59.99,60.04,769 +2024-11-08T13:55:00-05:00,60.05,60.07,60.03,60.06,1394 +2024-11-08T14:00:00-05:00,60.03,60.03,59.88,59.88,525 +2024-11-08T14:05:00-05:00,59.89,60.04,59.89,60.04,86 +2024-11-08T14:10:00-05:00,60.01,60.07,60.01,60.04,462 +2024-11-08T14:15:00-05:00,59.99,60.08,59.98,60.08,934 +2024-11-08T14:20:00-05:00,60.08,60.1,59.95,59.95,663 +2024-11-08T14:25:00-05:00,59.99,60,59.98,59.98,390 +2024-11-08T14:30:00-05:00,60.01,60.15,60.01,60.13,807 +2024-11-08T14:35:00-05:00,60.14,60.18,60.14,60.17,788 +2024-11-08T14:40:00-05:00,60.17,60.25,60.17,60.24,1190 +2024-11-08T14:45:00-05:00,60.2,60.22,60.12,60.12,466 +2024-11-08T14:50:00-05:00,60.13,60.15,60.04,60.06,769 +2024-11-08T14:55:00-05:00,60.06,60.06,59.96,60.01,969 +2024-11-08T15:00:00-05:00,59.97,60.05,59.95,60.05,1096 +2024-11-08T15:05:00-05:00,60.04,60.16,60.04,60.15,674 +2024-11-08T15:10:00-05:00,60.16,60.28,60.15,60.28,706 +2024-11-08T15:15:00-05:00,60.29,60.3,60.29,60.3,311 +2024-11-08T15:20:00-05:00,60.28,60.45,60.27,60.45,2065 +2024-11-08T15:25:00-05:00,60.47,60.5,60.39,60.39,1034 +2024-11-08T15:30:00-05:00,60.41,60.54,60.4,60.51,3148 +2024-11-08T15:35:00-05:00,60.5,60.64,60.47,60.59,2095 +2024-11-08T15:40:00-05:00,60.58,60.65,60.51,60.51,2929 +2024-11-08T15:45:00-05:00,60.52,60.71,60.5,60.61,4160 +2024-11-08T15:50:00-05:00,60.58,60.58,60.41,60.5,6487 +2024-11-08T15:55:00-05:00,60.5,60.54,60.38,60.53,7178 +2024-11-11T09:30:00-05:00,62.09,62.57,61.5,61.92,6422 +2024-11-11T09:35:00-05:00,61.85,62.02,61.58,61.58,11963 +2024-11-11T09:40:00-05:00,61.6,61.74,61.3,61.3,2371 +2024-11-11T09:45:00-05:00,61.25,61.7,61.18,61.68,2009 +2024-11-11T09:50:00-05:00,61.7,62.16,61.6,61.94,13996 +2024-11-11T09:55:00-05:00,61.95,62.57,61.81,62,13877 +2024-11-11T10:00:00-05:00,61.83,61.83,61.3,61.5,4240 +2024-11-11T10:05:00-05:00,61.37,61.55,61.37,61.45,2353 +2024-11-11T10:10:00-05:00,61.49,61.49,61.15,61.2,2535 +2024-11-11T10:15:00-05:00,61.15,61.25,61.08,61.13,1279 +2024-11-11T10:20:00-05:00,61.18,61.18,60.9,61,3101 +2024-11-11T10:25:00-05:00,61.04,61.19,61,61.04,1937 +2024-11-11T10:30:00-05:00,61.16,61.215,60.99,60.99,1351 +2024-11-11T10:35:00-05:00,60.99,61.24,60.99,61.24,2440 +2024-11-11T10:40:00-05:00,61.31,61.31,61.02,61.06,905 +2024-11-11T10:45:00-05:00,61.04,61.21,60.96,61.03,2447 +2024-11-11T10:50:00-05:00,61.03,61.14,61,61.14,171 +2024-11-11T10:55:00-05:00,61.06,61.06,60.76,60.76,1398 +2024-11-11T11:00:00-05:00,60.8,60.96,60.8,60.91,996 +2024-11-11T11:05:00-05:00,60.91,60.94,60.77,60.84,1368 +2024-11-11T11:10:00-05:00,60.84,60.9,60.79,60.87,1722 +2024-11-11T11:15:00-05:00,60.8,60.81,60.59,60.62,2569 +2024-11-11T11:20:00-05:00,60.61,60.95,60.49,60.92,2794 +2024-11-11T11:25:00-05:00,60.9,61.06,60.87,60.895,1339 +2024-11-11T11:30:00-05:00,60.92,61,60.89,60.89,3141 +2024-11-11T11:35:00-05:00,60.97,61.08,60.91,61.04,1511 +2024-11-11T11:40:00-05:00,61,61.09,60.96,61.07,1228 +2024-11-11T11:45:00-05:00,61.12,61.19,61.09,61.09,1858 +2024-11-11T11:50:00-05:00,61.14,61.2,61.03,61.16,2229 +2024-11-11T11:55:00-05:00,61.12,61.12,60.86,61.04,3003 +2024-11-11T12:00:00-05:00,61.06,61.13,60.97,60.98,1713 +2024-11-11T12:05:00-05:00,60.98,61.09,60.97,61.07,883 +2024-11-11T12:10:00-05:00,61.07,61.07,60.95,60.99,877 +2024-11-11T12:15:00-05:00,60.97,61.31,60.96,61.1,1303 +2024-11-11T12:20:00-05:00,61.13,61.13,60.96,60.96,1469 +2024-11-11T12:25:00-05:00,60.93,60.97,60.82,60.88,616 +2024-11-11T12:30:00-05:00,60.87,60.92,60.87,60.91,610 +2024-11-11T12:35:00-05:00,60.91,60.98,60.9,60.9,3287 +2024-11-11T12:40:00-05:00,60.87,60.9,60.74,60.85,1022 +2024-11-11T12:45:00-05:00,60.87,60.99,60.87,60.93,1100 +2024-11-11T12:50:00-05:00,60.91,60.91,60.815,60.83,1494 +2024-11-11T12:55:00-05:00,60.8,60.8,60.66,60.67,1837 +2024-11-11T13:00:00-05:00,60.7,60.7,60.495,60.58,809 +2024-11-11T13:05:00-05:00,60.46,60.46,60.39,60.39,168 +2024-11-11T13:10:00-05:00,60.38,60.38,60.22,60.28,2810 +2024-11-11T13:15:00-05:00,60.29,60.31,60.27,60.31,671 +2024-11-11T13:20:00-05:00,60.26,60.38,60.26,60.34,313 +2024-11-11T13:25:00-05:00,60.24,60.24,60.17,60.19,357 +2024-11-11T13:30:00-05:00,60.17,60.21,60.14,60.16,821 +2024-11-11T13:35:00-05:00,60.17,60.24,60.17,60.22,594 +2024-11-11T13:40:00-05:00,60.17,60.22,60.15,60.22,543 +2024-11-11T13:45:00-05:00,60.24,60.37,60.24,60.37,267 +2024-11-11T13:50:00-05:00,60.38,60.61,60.38,60.61,854 +2024-11-11T13:55:00-05:00,60.59,60.59,60.44,60.46,1096 +2024-11-11T14:00:00-05:00,60.42,60.46,60.36,60.38,344 +2024-11-11T14:05:00-05:00,60.39,60.43,60.39,60.42,347 +2024-11-11T14:10:00-05:00,60.415,60.46,60.25,60.34,1679 +2024-11-11T14:15:00-05:00,60.34,60.34,60.25,60.3,763 +2024-11-11T14:20:00-05:00,60.26,60.41,60.26,60.365,560 +2024-11-11T14:25:00-05:00,60.365,60.365,60.27,60.27,468 +2024-11-11T14:30:00-05:00,60.25,60.34,60.25,60.34,230 +2024-11-11T14:35:00-05:00,60.34,60.44,60.31,60.33,1263 +2024-11-11T14:40:00-05:00,60.33,60.34,60.19,60.21,710 +2024-11-11T14:45:00-05:00,60.21,60.27,60.17,60.27,94 +2024-11-11T14:50:00-05:00,60.27,60.27,60.18,60.195,618 +2024-11-11T14:55:00-05:00,60.17,60.24,60.16,60.24,520 +2024-11-11T15:00:00-05:00,60.22,60.25,60.02,60.02,1684 +2024-11-11T15:05:00-05:00,60,60.31,60,60.25,4776 +2024-11-11T15:10:00-05:00,60.25,60.48,60.21,60.48,581 +2024-11-11T15:15:00-05:00,60.45,60.45,60.2,60.29,2858 +2024-11-11T15:20:00-05:00,60.29,60.33,60.245,60.27,1180 +2024-11-11T15:25:00-05:00,60.27,60.3,60.25,60.29,470 +2024-11-11T15:30:00-05:00,60.3,60.32,60.2,60.31,1585 +2024-11-11T15:35:00-05:00,60.35,60.47,60.35,60.35,3441 +2024-11-11T15:40:00-05:00,60.32,60.42,60.29,60.38,2223 +2024-11-11T15:45:00-05:00,60.38,60.38,60.26,60.35,2332 +2024-11-11T15:50:00-05:00,60.33,60.43,60.09,60.12,3571 +2024-11-11T15:55:00-05:00,60.13,60.24,60.115,60.15,8334 +2024-11-12T09:30:00-05:00,59.58,59.69,59.03,59.29,2672 +2024-11-12T09:35:00-05:00,59.5,59.8,59.5,59.65,263 +2024-11-12T09:40:00-05:00,59.89,59.89,59.55,59.63,936 +2024-11-12T09:45:00-05:00,59.69,59.84,59.62,59.62,645 +2024-11-12T09:50:00-05:00,59.6,59.63,59.44,59.575,1064 +2024-11-12T09:55:00-05:00,59.42,59.56,59.39,59.39,753 +2024-11-12T10:00:00-05:00,59.54,59.98,59.54,59.85,1622 +2024-11-12T10:05:00-05:00,59.81,59.93,59.68,59.93,373 +2024-11-12T10:10:00-05:00,59.94,60.2,59.94,60.2,152 +2024-11-12T10:15:00-05:00,60.32,60.45,60.21,60.45,738 +2024-11-12T10:20:00-05:00,60.46,60.46,60.23,60.23,705 +2024-11-12T10:25:00-05:00,60.31,60.49,60.29,60.49,8215 +2024-11-12T10:30:00-05:00,60.44,60.5,60.31,60.31,5281 +2024-11-12T10:35:00-05:00,60.31,60.31,59.99,59.99,1063 +2024-11-12T10:40:00-05:00,59.98,60.03,59.86,59.95,293 +2024-11-12T10:45:00-05:00,59.89,60.12,59.89,60.11,430 +2024-11-12T10:50:00-05:00,60.13,60.13,59.92,59.92,290 +2024-11-12T10:55:00-05:00,59.8,59.8,59.78,59.78,6 +2024-11-12T11:00:00-05:00,59.785,59.81,59.71,59.77,1079 +2024-11-12T11:05:00-05:00,59.71,59.71,59.65,59.65,263 +2024-11-12T11:10:00-05:00,59.65,59.65,59.45,59.48,819 +2024-11-12T11:15:00-05:00,59.53,59.74,59.51,59.74,955 +2024-11-12T11:20:00-05:00,59.77,59.84,59.7,59.7,30 +2024-11-12T11:30:00-05:00,59.74,59.82,59.74,59.75,191 +2024-11-12T11:35:00-05:00,59.75,59.77,59.66,59.67,155 +2024-11-12T11:40:00-05:00,59.65,59.65,59.49,59.49,773 +2024-11-12T11:45:00-05:00,59.55,59.55,59.51,59.53,185 +2024-11-12T11:50:00-05:00,59.59,59.63,59.58,59.63,225 +2024-11-12T11:55:00-05:00,59.57,59.57,59.45,59.45,659 +2024-11-12T12:00:00-05:00,59.47,59.64,59.47,59.56,920 +2024-11-12T12:05:00-05:00,59.61,59.67,59.6,59.67,241 +2024-11-12T12:10:00-05:00,59.68,59.71,59.63,59.63,114 +2024-11-12T12:15:00-05:00,59.71,59.71,59.64,59.64,243 +2024-11-12T12:20:00-05:00,59.705,59.75,59.69,59.75,697 +2024-11-12T12:25:00-05:00,59.67,59.73,59.62,59.73,605 +2024-11-12T12:30:00-05:00,59.74,59.92,59.74,59.92,123 +2024-11-12T12:35:00-05:00,59.85,59.91,59.78,59.8,584 +2024-11-12T12:40:00-05:00,59.76,59.76,59.71,59.71,462 +2024-11-12T12:45:00-05:00,59.7,59.79,59.68,59.75,395 +2024-11-12T12:50:00-05:00,59.71,59.88,59.71,59.88,229 +2024-11-12T12:55:00-05:00,59.89,59.92,59.77,59.81,294 +2024-11-12T13:00:00-05:00,59.81,59.87,59.81,59.87,115 +2024-11-12T13:05:00-05:00,59.77,59.82,59.69,59.74,2424 +2024-11-12T13:10:00-05:00,59.75,59.95,59.75,59.95,429 +2024-11-12T13:15:00-05:00,59.94,60,59.94,60,60 +2024-11-12T13:20:00-05:00,59.94,59.94,59.8,59.83,1235 +2024-11-12T13:25:00-05:00,59.83,59.94,59.82,59.93,482 +2024-11-12T13:30:00-05:00,59.92,60.02,59.92,59.94,333 +2024-11-12T13:35:00-05:00,60,60.02,59.94,59.94,1125 +2024-11-12T13:40:00-05:00,59.93,59.99,59.9,59.96,352 +2024-11-12T13:45:00-05:00,59.94,59.99,59.94,59.97,281 +2024-11-12T13:50:00-05:00,60,60.09,60,60.09,382 +2024-11-12T13:55:00-05:00,60.1,60.11,60.05,60.08,562 +2024-11-12T14:00:00-05:00,60.07,60.09,60.01,60.09,521 +2024-11-12T14:05:00-05:00,60.09,60.13,60.05,60.13,278 +2024-11-12T14:10:00-05:00,60.14,60.15,60.12,60.13,664 +2024-11-12T14:15:00-05:00,60.14,60.16,60.12,60.16,35 +2024-11-12T14:20:00-05:00,60.18,60.2,60.18,60.2,497 +2024-11-12T14:25:00-05:00,60.22,60.3,60.22,60.24,1075 +2024-11-12T14:30:00-05:00,60.22,60.32,60.22,60.25,668 +2024-11-12T14:35:00-05:00,60.23,60.245,60.2,60.2,386 +2024-11-12T14:40:00-05:00,60.16,60.21,60.15,60.15,221 +2024-11-12T14:45:00-05:00,60.2,60.22,60.2,60.21,55 +2024-11-12T14:50:00-05:00,60.22,60.23,60.12,60.17,955 +2024-11-12T14:55:00-05:00,60.17,60.17,60.12,60.12,640 +2024-11-12T15:00:00-05:00,60.15,60.19,60.12,60.16,343 +2024-11-12T15:05:00-05:00,60.12,60.12,60.04,60.06,539 +2024-11-12T15:10:00-05:00,60.04,60.06,59.92,59.92,173 +2024-11-12T15:15:00-05:00,59.89,59.96,59.89,59.95,696 +2024-11-12T15:20:00-05:00,59.98,60,59.94,59.94,949 +2024-11-12T15:25:00-05:00,59.96,59.96,59.91,59.91,340 +2024-11-12T15:30:00-05:00,59.9,59.94,59.82,59.94,754 +2024-11-12T15:35:00-05:00,59.91,59.94,59.87,59.88,1293 +2024-11-12T15:40:00-05:00,59.9,59.98,59.87,59.98,2028 +2024-11-12T15:45:00-05:00,60,60.01,59.96,59.98,1291 +2024-11-12T15:50:00-05:00,60.01,60.06,59.97,60.04,2999 +2024-11-12T15:55:00-05:00,60.03,60.04,59.91,59.91,7944 +2024-11-13T09:30:00-05:00,60.26,62.06,60.26,62.06,7172 +2024-11-13T09:35:00-05:00,62.16,62.19,61.99,61.99,5084 +2024-11-13T09:40:00-05:00,61.95,62.79,61.77,62.615,9105 +2024-11-13T09:45:00-05:00,62.53,62.56,62.08,62.16,2983 +2024-11-13T09:50:00-05:00,62.23,62.32,61.88,61.9,2547 +2024-11-13T09:55:00-05:00,61.8,62.38,61.785,62.13,2351 +2024-11-13T10:00:00-05:00,62.14,62.18,61.92,62.1,1705 +2024-11-13T10:05:00-05:00,61.995,62.04,61.6,61.8,882 +2024-11-13T10:10:00-05:00,61.88,62.14,61.81,61.81,1069 +2024-11-13T10:15:00-05:00,61.93,62.28,61.93,62.22,2577 +2024-11-13T10:20:00-05:00,62.24,62.53,62.24,62.43,2719 +2024-11-13T10:25:00-05:00,62.33,62.42,62.2,62.2,2234 +2024-11-13T10:30:00-05:00,62.2,62.3,62.12,62.125,2471 +2024-11-13T10:35:00-05:00,62,62.12,61.93,62.1,682 +2024-11-13T10:40:00-05:00,62.01,62.16,61.98,62.16,1061 +2024-11-13T10:45:00-05:00,62.14,62.29,62.07,62.23,1375 +2024-11-13T10:50:00-05:00,62.19,62.19,61.97,62.05,1894 +2024-11-13T10:55:00-05:00,62,62.08,61.92,62,812 +2024-11-13T11:00:00-05:00,62.075,62.34,62.075,62.26,1011 +2024-11-13T11:05:00-05:00,62.29,62.88,62.29,62.85,7854 +2024-11-13T11:10:00-05:00,62.78,63.14,62.75,63.14,9845 +2024-11-13T11:15:00-05:00,63.22,63.3,63.02,63.3,3654 +2024-11-13T11:20:00-05:00,63.25,63.25,63.08,63.22,2664 +2024-11-13T11:25:00-05:00,63.25,63.25,62.7,62.87,2407 +2024-11-13T11:30:00-05:00,62.85,63.3,62.85,63.27,1789 +2024-11-13T11:35:00-05:00,63.26,63.26,63.03,63.03,2805 +2024-11-13T11:40:00-05:00,63,63,62.57,62.74,1254 +2024-11-13T11:45:00-05:00,62.62,62.67,62.57,62.57,4884 +2024-11-13T11:50:00-05:00,62.61,62.81,62.6,62.74,1521 +2024-11-13T11:55:00-05:00,62.71,62.71,62.47,62.51,853 +2024-11-13T12:00:00-05:00,62.46,62.46,62.31,62.31,818 +2024-11-13T12:05:00-05:00,62.31,62.31,62.18,62.18,305 +2024-11-13T12:10:00-05:00,62.14,62.21,62.14,62.17,394 +2024-11-13T12:15:00-05:00,62.13,62.3,62.13,62.28,759 +2024-11-13T12:20:00-05:00,62.24,62.24,62.01,62.01,1113 +2024-11-13T12:25:00-05:00,62.01,62.31,62.01,62.31,1310 +2024-11-13T12:30:00-05:00,62.3,62.3,62.18,62.25,535 +2024-11-13T12:35:00-05:00,62.22,62.23,62,62.04,697 +2024-11-13T12:40:00-05:00,62.08,62.12,62.04,62.04,327 +2024-11-13T12:45:00-05:00,62.07,62.2,62.07,62.17,990 +2024-11-13T12:50:00-05:00,62.21,62.28,62.17,62.28,1143 +2024-11-13T12:55:00-05:00,62.24,62.24,62.08,62.1,2427 +2024-11-13T13:00:00-05:00,62.17,62.41,62.16,62.41,1154 +2024-11-13T13:05:00-05:00,62.42,62.46,62.41,62.41,700 +2024-11-13T13:10:00-05:00,62.44,62.44,62.35,62.35,223 +2024-11-13T13:15:00-05:00,62.33,62.34,62.27,62.3,954 +2024-11-13T13:20:00-05:00,62.35,62.44,62.35,62.42,1124 +2024-11-13T13:25:00-05:00,62.39,62.54,62.38,62.54,1032 +2024-11-13T13:30:00-05:00,62.48,62.6,62.48,62.6,1125 +2024-11-13T13:35:00-05:00,62.59,62.87,62.59,62.87,3667 +2024-11-13T13:40:00-05:00,62.865,62.91,62.85,62.85,1419 +2024-11-13T13:45:00-05:00,62.88,63.01,62.88,62.93,2322 +2024-11-13T13:50:00-05:00,62.89,62.93,62.88,62.9,1038 +2024-11-13T13:55:00-05:00,62.91,62.91,62.66,62.71,1324 +2024-11-13T14:00:00-05:00,62.7,62.71,62.62,62.64,1635 +2024-11-13T14:05:00-05:00,62.64,62.64,62.21,62.21,4877 +2024-11-13T14:10:00-05:00,62.2,62.28,62.16,62.225,1757 +2024-11-13T14:15:00-05:00,62.25,62.25,61.98,61.98,2130 +2024-11-13T14:20:00-05:00,61.98,62.04,61.965,61.965,879 +2024-11-13T14:25:00-05:00,61.97,61.97,61.73,61.78,624 +2024-11-13T14:30:00-05:00,61.77,61.85,61.71,61.71,1222 +2024-11-13T14:35:00-05:00,61.66,61.66,61.36,61.36,2688 +2024-11-13T14:40:00-05:00,61.31,61.31,61.2,61.28,661 +2024-11-13T14:45:00-05:00,61.41,61.45,61.31,61.44,802 +2024-11-13T14:50:00-05:00,61.46,61.6,61.46,61.6,480 +2024-11-13T14:55:00-05:00,61.58,61.58,61.35,61.41,685 +2024-11-13T15:00:00-05:00,61.37,61.37,61.08,61.22,2178 +2024-11-13T15:05:00-05:00,61.25,61.25,61.185,61.22,434 +2024-11-13T15:10:00-05:00,61.2,61.22,61.13,61.22,621 +2024-11-13T15:15:00-05:00,61.25,61.33,61.24,61.31,857 +2024-11-13T15:20:00-05:00,61.31,61.35,61.28,61.35,640 +2024-11-13T15:25:00-05:00,61.38,61.44,61.36,61.41,1843 +2024-11-13T15:30:00-05:00,61.4,61.41,61.3,61.3,1283 +2024-11-13T15:35:00-05:00,61.35,61.46,61.35,61.46,1078 +2024-11-13T15:40:00-05:00,61.46,61.46,61.24,61.24,1163 +2024-11-13T15:45:00-05:00,61.27,61.27,61,61.12,2190 +2024-11-13T15:50:00-05:00,61.11,61.16,61.02,61.03,6042 +2024-11-13T15:55:00-05:00,61.01,61.03,60.86,60.91,9385 +2024-11-14T09:30:00-05:00,60.53,60.6,60.39,60.52,2054 +2024-11-14T09:35:00-05:00,60.4,60.4,59.88,59.88,4854 +2024-11-14T09:40:00-05:00,60.06,60.06,59.48,59.98,3326 +2024-11-14T09:45:00-05:00,59.65,59.65,59.47,59.47,697 +2024-11-14T09:50:00-05:00,59.47,59.78,59.42,59.78,2320 +2024-11-14T09:55:00-05:00,59.79,60.1,59.65,60.1,1096 +2024-11-14T10:00:00-05:00,60.15,60.25,60.04,60.11,1478 +2024-11-14T10:05:00-05:00,60.09,60.5,60.06,60.5,411 +2024-11-14T10:10:00-05:00,60.46,60.91,60.46,60.91,411 +2024-11-14T10:15:00-05:00,60.97,61.18,60.82,60.82,2050 +2024-11-14T10:20:00-05:00,60.84,61.3,60.84,60.98,2017 +2024-11-14T10:25:00-05:00,61,61.21,61,61.21,147 +2024-11-14T10:30:00-05:00,61.18,61.18,61.02,61.17,520 +2024-11-14T10:35:00-05:00,61.19,61.49,61.19,61.49,442 +2024-11-14T10:40:00-05:00,61.4,61.54,61.4,61.53,732 +2024-11-14T10:45:00-05:00,61.54,61.75,61.51,61.56,1437 +2024-11-14T10:50:00-05:00,61.64,61.77,61.6,61.7,636 +2024-11-14T10:55:00-05:00,61.7,61.75,61.52,61.52,863 +2024-11-14T11:00:00-05:00,61.56,61.56,61.34,61.42,1570 +2024-11-14T11:05:00-05:00,61.46,61.51,61.415,61.51,439 +2024-11-14T11:10:00-05:00,61.55,61.6,61.45,61.59,1087 +2024-11-14T11:15:00-05:00,61.57,61.65,61.53,61.53,800 +2024-11-14T11:20:00-05:00,61.59,61.69,61.59,61.69,808 +2024-11-14T11:25:00-05:00,61.74,61.76,61.6,61.71,342 +2024-11-14T11:30:00-05:00,61.73,61.75,61.7,61.7,407 +2024-11-14T11:35:00-05:00,61.68,61.76,61.68,61.76,214 +2024-11-14T11:40:00-05:00,61.79,61.88,61.69,61.7,916 +2024-11-14T11:45:00-05:00,61.75,61.8,61.6,61.6,350 +2024-11-14T11:50:00-05:00,61.65,61.69,61.56,61.69,184 +2024-11-14T11:55:00-05:00,61.72,61.89,61.72,61.89,926 +2024-11-14T12:00:00-05:00,61.93,61.93,61.85,61.87,1333 +2024-11-14T12:05:00-05:00,61.9,61.98,61.88,61.93,1185 +2024-11-14T12:10:00-05:00,61.95,61.98,61.8,61.83,953 +2024-11-14T12:15:00-05:00,61.75,61.87,61.67,61.87,2551 +2024-11-14T12:20:00-05:00,61.84,61.88,61.74,61.81,1515 +2024-11-14T12:25:00-05:00,61.82,61.82,61.72,61.72,2391 +2024-11-14T12:30:00-05:00,61.77,61.85,61.66,61.85,2609 +2024-11-14T12:35:00-05:00,61.86,62,61.85,62,3885 +2024-11-14T12:40:00-05:00,61.96,62,61.78,61.81,4143 +2024-11-14T12:45:00-05:00,61.74,61.74,61.57,61.57,2204 +2024-11-14T12:50:00-05:00,61.59,61.7,61.59,61.7,39 +2024-11-14T12:55:00-05:00,61.71,61.81,61.71,61.81,174 +2024-11-14T13:00:00-05:00,61.82,61.83,61.76,61.83,644 +2024-11-14T13:05:00-05:00,61.84,62.04,61.84,62.04,5750 +2024-11-14T13:10:00-05:00,62.06,62.16,62.05,62.145,2137 +2024-11-14T13:15:00-05:00,62.15,62.15,62.025,62.025,588 +2024-11-14T13:20:00-05:00,62,62.1,61.98,62,982 +2024-11-14T13:25:00-05:00,62.04,62.05,61.98,61.98,1936 +2024-11-14T13:30:00-05:00,61.96,61.96,61.81,61.93,556 +2024-11-14T13:35:00-05:00,61.9,61.97,61.88,61.95,1813 +2024-11-14T13:40:00-05:00,61.93,62.01,61.88,62.01,4026 +2024-11-14T13:45:00-05:00,62,62.06,61.98,62.06,575 +2024-11-14T13:50:00-05:00,62.07,62.08,62.01,62.01,1170 +2024-11-14T13:55:00-05:00,61.99,62.02,61.94,62,1481 +2024-11-14T14:00:00-05:00,62,62.13,61.99,62.115,2485 +2024-11-14T14:05:00-05:00,62.19,62.22,62.1,62.13,2882 +2024-11-14T14:10:00-05:00,62.09,62.1,61.99,62.01,1619 +2024-11-14T14:15:00-05:00,62.01,62.12,61.91,62.12,2517 +2024-11-14T14:20:00-05:00,62.12,62.16,62.12,62.12,2063 +2024-11-14T14:25:00-05:00,62.16,62.21,62.16,62.2,942 +2024-11-14T14:30:00-05:00,62.21,62.25,62.18,62.21,1960 +2024-11-14T14:35:00-05:00,62.25,62.25,62.14,62.19,1235 +2024-11-14T14:40:00-05:00,62.2,62.21,62.17,62.18,1138 +2024-11-14T14:45:00-05:00,62.16,62.16,62.09,62.09,1312 +2024-11-14T14:50:00-05:00,62.12,62.21,62.1,62.18,3094 +2024-11-14T14:55:00-05:00,62.17,62.28,62.15,62.28,958 +2024-11-14T15:00:00-05:00,62.25,62.25,62.04,62.12,3507 +2024-11-14T15:05:00-05:00,62.12,62.3,62.12,62.3,2787 +2024-11-14T15:10:00-05:00,62.28,62.36,62.24,62.28,3036 +2024-11-14T15:15:00-05:00,62.29,62.4,62.19,62.22,3376 +2024-11-14T15:20:00-05:00,62.19,62.27,62.16,62.23,1473 +2024-11-14T15:25:00-05:00,62.24,62.35,62.22,62.3,5887 +2024-11-14T15:30:00-05:00,62.27,62.275,61.73,61.73,10795 +2024-11-14T15:35:00-05:00,61.73,61.74,61.5,61.58,3535 +2024-11-14T15:40:00-05:00,61.55,61.63,61.485,61.51,3263 +2024-11-14T15:45:00-05:00,61.55,61.57,61.4,61.4,5082 +2024-11-14T15:50:00-05:00,61.43,61.61,61.3,61.305,15483 +2024-11-14T15:55:00-05:00,61.28,61.35,61.07,61.14,20652 +2024-11-15T09:30:00-05:00,61.39,61.54,60.34,60.34,3606 +2024-11-15T09:35:00-05:00,60.48,60.51,60.17,60.29,851 +2024-11-15T09:40:00-05:00,60.35,60.47,60.17,60.26,839 +2024-11-15T09:45:00-05:00,60.27,60.51,60.1,60.51,928 +2024-11-15T09:50:00-05:00,60.48,60.57,60.28,60.28,880 +2024-11-15T09:55:00-05:00,60.17,60.3,60.04,60.04,1100 +2024-11-15T10:00:00-05:00,60,60.25,59.88,60.1,1445 +2024-11-15T10:05:00-05:00,60.13,60.19,59.85,59.85,799 +2024-11-15T10:10:00-05:00,59.8,59.94,59.7,59.75,955 +2024-11-15T10:15:00-05:00,59.82,59.89,59.51,59.64,2216 +2024-11-15T10:20:00-05:00,59.52,59.52,58.18,58.39,29730 +2024-11-15T10:25:00-05:00,58.435,58.97,58.42,58.79,2379 +2024-11-15T10:30:00-05:00,58.985,59.18,58.55,58.92,10966 +2024-11-15T10:35:00-05:00,58.92,58.92,58.61,58.72,1174 +2024-11-15T10:40:00-05:00,58.715,58.94,58.715,58.82,474 +2024-11-15T10:45:00-05:00,58.8,58.8,58.57,58.7,1290 +2024-11-15T10:50:00-05:00,58.84,58.92,58.73,58.73,979 +2024-11-15T10:55:00-05:00,58.69,58.95,58.69,58.95,389 +2024-11-15T11:00:00-05:00,59,59,58.5,58.5,858 +2024-11-15T11:05:00-05:00,58.39,58.8,58.39,58.8,1434 +2024-11-15T11:10:00-05:00,58.9,58.96,58.71,58.8,1586 +2024-11-15T11:15:00-05:00,58.81,58.95,58.81,58.9,1459 +2024-11-15T11:20:00-05:00,58.91,59.06,58.87,59.06,2403 +2024-11-15T11:25:00-05:00,59.01,59.3,59,59.22,1153 +2024-11-15T11:30:00-05:00,59.32,59.37,59.27,59.28,745 +2024-11-15T11:35:00-05:00,59.27,59.42,59.2,59.36,495 +2024-11-15T11:40:00-05:00,59.3,59.31,59.29,59.31,420 +2024-11-15T11:45:00-05:00,59.38,59.4,59.28,59.29,489 +2024-11-15T11:50:00-05:00,59.25,59.25,59.15,59.2,942 +2024-11-15T11:55:00-05:00,59.15,59.15,58.9,58.95,4434 +2024-11-15T12:00:00-05:00,59.03,59.11,59.02,59.11,1321 +2024-11-15T12:05:00-05:00,59.11,59.11,59.06,59.07,495 +2024-11-15T12:10:00-05:00,59.05,59.16,59.01,59.16,390 +2024-11-15T12:15:00-05:00,59.17,59.38,59.17,59.33,241 +2024-11-15T12:20:00-05:00,59.31,59.31,59.25,59.25,396 +2024-11-15T12:25:00-05:00,59.27,59.27,59.16,59.16,195 +2024-11-15T12:30:00-05:00,59.18,59.19,59.14,59.19,1486 +2024-11-15T12:35:00-05:00,59.16,59.21,59,59.21,1359 +2024-11-15T12:40:00-05:00,59.25,59.4,59.25,59.4,95 +2024-11-15T12:45:00-05:00,59.45,59.45,59.39,59.45,938 +2024-11-15T12:50:00-05:00,59.41,59.41,59.24,59.24,739 +2024-11-15T12:55:00-05:00,59.24,59.3,59.24,59.3,268 +2024-11-15T13:00:00-05:00,59.38,59.38,59.29,59.31,542 +2024-11-15T13:05:00-05:00,59.33,59.34,59.27,59.34,488 +2024-11-15T13:10:00-05:00,59.28,59.28,59.17,59.17,693 +2024-11-15T13:15:00-05:00,59.2,59.28,59.2,59.21,909 +2024-11-15T13:20:00-05:00,59.25,59.38,59.25,59.3,1281 +2024-11-15T13:25:00-05:00,59.33,59.42,59.33,59.38,351 +2024-11-15T13:30:00-05:00,59.35,59.35,59.23,59.3,1099 +2024-11-15T13:35:00-05:00,59.28,59.3,59.26,59.3,231 +2024-11-15T13:40:00-05:00,59.28,59.28,59.25,59.25,274 +2024-11-15T13:45:00-05:00,59.22,59.26,59.18,59.21,210 +2024-11-15T13:50:00-05:00,59.21,59.29,59.15,59.29,900 +2024-11-15T13:55:00-05:00,59.31,59.32,59.21,59.26,805 +2024-11-15T14:00:00-05:00,59.31,59.435,59.31,59.37,877 +2024-11-15T14:05:00-05:00,59.44,59.46,59.39,59.41,476 +2024-11-15T14:10:00-05:00,59.37,59.37,59.36,59.36,234 +2024-11-15T14:15:00-05:00,59.33,59.33,59.185,59.29,585 +2024-11-15T14:20:00-05:00,59.27,59.27,59.18,59.22,441 +2024-11-15T14:25:00-05:00,59.25,59.26,59.18,59.18,468 +2024-11-15T14:30:00-05:00,59.15,59.16,59.1,59.15,228 +2024-11-15T14:35:00-05:00,59.13,59.16,59.05,59.16,1779 +2024-11-15T14:40:00-05:00,59.21,59.47,59.21,59.47,547 +2024-11-15T14:45:00-05:00,59.38,59.38,59.27,59.28,427 +2024-11-15T14:50:00-05:00,59.21,59.21,59.19,59.19,118 +2024-11-15T14:55:00-05:00,59.19,59.21,59.19,59.2,447 +2024-11-15T15:00:00-05:00,59.18,59.18,59.1,59.14,902 +2024-11-15T15:05:00-05:00,59.16,59.17,59.03,59.03,663 +2024-11-15T15:10:00-05:00,59.08,59.37,59.08,59.34,936 +2024-11-15T15:15:00-05:00,59.33,59.52,59.33,59.52,359 +2024-11-15T15:20:00-05:00,59.52,59.54,59.45,59.54,1374 +2024-11-15T15:25:00-05:00,59.52,59.55,59.5,59.53,982 +2024-11-15T15:30:00-05:00,59.56,59.57,59.49,59.57,761 +2024-11-15T15:35:00-05:00,59.58,59.76,59.58,59.73,1981 +2024-11-15T15:40:00-05:00,59.76,59.79,59.65,59.65,1996 +2024-11-15T15:45:00-05:00,59.68,59.69,59.61,59.63,1268 +2024-11-15T15:50:00-05:00,59.67,59.89,59.66,59.87,3719 +2024-11-15T15:55:00-05:00,59.83,60,59.83,59.88,8567 +2024-11-18T09:30:00-05:00,59.735,59.735,59.44,59.45,828 +2024-11-18T09:35:00-05:00,59.295,59.35,59,59.09,356 +2024-11-18T09:40:00-05:00,59.05,59.05,58.725,58.725,861 +2024-11-18T09:45:00-05:00,58.65,59.03,58.49,59.03,3091 +2024-11-18T09:50:00-05:00,58.84,58.84,58.67,58.775,3656 +2024-11-18T09:55:00-05:00,58.82,58.89,58.76,58.76,454 +2024-11-18T10:00:00-05:00,58.72,58.87,58.56,58.87,1133 +2024-11-18T10:05:00-05:00,58.91,58.98,58.88,58.98,994 +2024-11-18T10:10:00-05:00,59.02,59.27,58.88,58.88,552 +2024-11-18T10:15:00-05:00,58.9,58.99,58.84,58.85,453 +2024-11-18T10:20:00-05:00,58.87,59.29,58.87,59.24,1688 +2024-11-18T10:25:00-05:00,59.27,59.6,59.22,59.6,6147 +2024-11-18T10:30:00-05:00,59.58,59.85,59.58,59.85,1647 +2024-11-18T10:35:00-05:00,59.89,59.96,59.75,59.75,986 +2024-11-18T10:40:00-05:00,59.81,59.87,59.74,59.85,426 +2024-11-18T10:45:00-05:00,59.85,59.89,59.74,59.89,1708 +2024-11-18T10:50:00-05:00,59.87,59.97,59.86,59.88,709 +2024-11-18T10:55:00-05:00,59.86,59.93,59.84,59.84,228 +2024-11-18T11:00:00-05:00,59.82,59.91,59.79,59.8,687 +2024-11-18T11:05:00-05:00,59.83,59.9,59.79,59.86,445 +2024-11-18T11:10:00-05:00,59.82,60.02,59.77,60.02,1357 +2024-11-18T11:15:00-05:00,60.02,60.02,59.92,59.92,273 +2024-11-18T11:20:00-05:00,59.93,59.94,59.72,59.72,297 +2024-11-18T11:25:00-05:00,59.66,59.69,59.6,59.61,686 +2024-11-18T11:30:00-05:00,59.58,59.58,59.43,59.56,666 +2024-11-18T11:35:00-05:00,59.47,59.52,59.47,59.49,163 +2024-11-18T11:40:00-05:00,59.49,59.56,59.42,59.42,892 +2024-11-18T11:45:00-05:00,59.31,59.36,59.23,59.31,650 +2024-11-18T11:50:00-05:00,59.21,59.21,59.12,59.12,56 +2024-11-18T11:55:00-05:00,59.155,59.19,59.12,59.19,488 +2024-11-18T12:00:00-05:00,59.19,59.24,59.19,59.24,158 +2024-11-18T12:05:00-05:00,59.23,59.23,58.93,58.93,525 +2024-11-18T12:10:00-05:00,58.9,59.15,58.9,59.15,1738 +2024-11-18T12:15:00-05:00,59.13,59.13,59.02,59.02,664 +2024-11-18T12:20:00-05:00,59.07,59.11,59.07,59.11,187 +2024-11-18T12:25:00-05:00,59.05,59.14,59.02,59.06,369 +2024-11-18T12:30:00-05:00,59.03,59.07,59,59.07,463 +2024-11-18T12:35:00-05:00,59.05,59.12,59.05,59.12,57 +2024-11-18T12:40:00-05:00,59.08,59.08,58.91,58.91,412 +2024-11-18T12:45:00-05:00,58.85,58.98,58.84,58.98,632 +2024-11-18T12:50:00-05:00,58.97,59,58.92,58.92,398 +2024-11-18T12:55:00-05:00,58.97,59.12,58.97,59.09,978 +2024-11-18T13:00:00-05:00,59.08,59.08,59.03,59.03,223 +2024-11-18T13:05:00-05:00,59.07,59.08,59.07,59.08,17 +2024-11-18T13:10:00-05:00,59.04,59.11,58.93,59.11,1195 +2024-11-18T13:15:00-05:00,59.05,59.09,59.05,59.08,160 +2024-11-18T13:20:00-05:00,59.04,59.04,59,59.03,519 +2024-11-18T13:25:00-05:00,59.05,59.1,59,59.03,2745 +2024-11-18T13:30:00-05:00,59.04,59.09,59.04,59.09,707 +2024-11-18T13:35:00-05:00,59.1,59.15,59.09,59.13,304 +2024-11-18T13:40:00-05:00,59.08,59.09,59.06,59.08,1911 +2024-11-18T13:45:00-05:00,59.09,59.11,59.05,59.1,2830 +2024-11-18T13:50:00-05:00,59.08,59.08,59.07,59.07,11 +2024-11-18T13:55:00-05:00,59.13,59.26,59.13,59.26,935 +2024-11-18T14:00:00-05:00,59.23,59.24,59.19,59.24,308 +2024-11-18T14:05:00-05:00,59.26,59.27,59.19,59.19,331 +2024-11-18T14:10:00-05:00,59.21,59.31,59.17,59.27,782 +2024-11-18T14:15:00-05:00,59.25,59.31,59.19,59.31,932 +2024-11-18T14:20:00-05:00,59.31,59.33,59.2,59.25,758 +2024-11-18T14:25:00-05:00,59.26,59.28,59.26,59.28,667 +2024-11-18T14:30:00-05:00,59.22,59.22,59.09,59.14,883 +2024-11-18T14:35:00-05:00,59.15,59.24,59.15,59.23,810 +2024-11-18T14:40:00-05:00,59.21,59.28,59.21,59.28,288 +2024-11-18T14:45:00-05:00,59.3,59.31,59.29,59.31,332 +2024-11-18T14:50:00-05:00,59.32,59.48,59.32,59.48,1528 +2024-11-18T14:55:00-05:00,59.47,59.49,59.43,59.43,636 +2024-11-18T15:00:00-05:00,59.47,59.47,59.44,59.44,345 +2024-11-18T15:05:00-05:00,59.44,59.5,59.44,59.5,407 +2024-11-18T15:10:00-05:00,59.48,59.48,59.42,59.46,1782 +2024-11-18T15:15:00-05:00,59.46,59.5,59.45,59.47,1106 +2024-11-18T15:20:00-05:00,59.46,59.54,59.45,59.53,830 +2024-11-18T15:25:00-05:00,59.51,59.55,59.51,59.55,278 +2024-11-18T15:30:00-05:00,59.55,59.69,59.55,59.62,761 +2024-11-18T15:35:00-05:00,59.66,59.81,59.66,59.7,862 +2024-11-18T15:40:00-05:00,59.66,59.68,59.6,59.65,1032 +2024-11-18T15:45:00-05:00,59.68,59.92,59.68,59.9,8381 +2024-11-18T15:50:00-05:00,59.9,59.97,59.75,59.75,6655 +2024-11-18T15:55:00-05:00,59.72,60.07,59.72,59.96,13944 +2024-11-19T09:30:00-05:00,59,59.28,58.6,59.28,648 +2024-11-19T09:35:00-05:00,59.26,59.83,59.26,59.83,1523 +2024-11-19T09:40:00-05:00,59.66,60,59.55,59.94,1836 +2024-11-19T09:45:00-05:00,59.87,60.38,59.87,60.24,3082 +2024-11-19T09:50:00-05:00,60.24,60.37,60.2,60.3,1569 +2024-11-19T09:55:00-05:00,60.26,60.26,60.05,60.17,782 +2024-11-19T10:00:00-05:00,60.14,60.17,60,60.14,193 +2024-11-19T10:05:00-05:00,60.09,60.21,60.09,60.2,287 +2024-11-19T10:10:00-05:00,60.25,60.27,60.18,60.18,228 +2024-11-19T10:15:00-05:00,60.21,60.27,59.99,60.23,2452 +2024-11-19T10:20:00-05:00,60.2,60.28,60.18,60.28,1172 +2024-11-19T10:25:00-05:00,60.28,60.47,60.28,60.46,918 +2024-11-19T10:30:00-05:00,60.4,60.58,60.4,60.47,1076 +2024-11-19T10:35:00-05:00,60.51,60.57,60.5,60.55,926 +2024-11-19T10:40:00-05:00,60.45,60.58,60.34,60.58,2178 +2024-11-19T10:45:00-05:00,60.58,60.86,60.58,60.8,2541 +2024-11-19T10:50:00-05:00,60.82,60.95,60.75,60.76,1284 +2024-11-19T10:55:00-05:00,60.76,60.79,60.66,60.68,816 +2024-11-19T11:00:00-05:00,60.65,60.68,60.57,60.62,1045 +2024-11-19T11:05:00-05:00,60.61,60.62,60.5,60.5,112 +2024-11-19T11:10:00-05:00,60.51,60.57,60.51,60.57,479 +2024-11-19T11:15:00-05:00,60.57,60.61,60.495,60.5,751 +2024-11-19T11:20:00-05:00,60.57,60.71,60.57,60.58,2135 +2024-11-19T11:25:00-05:00,60.57,60.57,60.42,60.455,1408 +2024-11-19T11:30:00-05:00,60.41,60.41,60.25,60.29,413 +2024-11-19T11:35:00-05:00,60.29,60.59,60.25,60.4,4379 +2024-11-19T11:40:00-05:00,60.48,60.51,60.455,60.51,353 +2024-11-19T11:45:00-05:00,60.42,60.47,60.37,60.45,1125 +2024-11-19T11:50:00-05:00,60.5,60.51,60.48,60.48,444 +2024-11-19T11:55:00-05:00,60.45,60.55,60.45,60.51,1444 +2024-11-19T12:00:00-05:00,60.53,60.57,60.46,60.5,1611 +2024-11-19T12:05:00-05:00,60.5,60.51,60.45,60.51,398 +2024-11-19T12:10:00-05:00,60.5,60.52,60.39,60.39,159 +2024-11-19T12:15:00-05:00,60.46,60.57,60.46,60.57,1139 +2024-11-19T12:20:00-05:00,60.61,60.61,60.55,60.61,242 +2024-11-19T12:25:00-05:00,60.66,60.75,60.64,60.71,546 +2024-11-19T12:30:00-05:00,60.64,60.64,60.57,60.62,748 +2024-11-19T12:35:00-05:00,60.57,60.63,60.57,60.63,646 +2024-11-19T12:40:00-05:00,60.58,60.58,60.53,60.54,494 +2024-11-19T12:45:00-05:00,60.58,60.74,60.58,60.7,3189 +2024-11-19T12:50:00-05:00,60.65,60.67,60.65,60.67,842 +2024-11-19T12:55:00-05:00,60.67,60.67,60.6,60.6,339 +2024-11-19T13:00:00-05:00,60.6,60.6,60.54,60.59,920 +2024-11-19T13:05:00-05:00,60.59,60.65,60.59,60.64,1418 +2024-11-19T13:10:00-05:00,60.57,60.66,60.56,60.66,946 +2024-11-19T13:15:00-05:00,60.67,60.71,60.54,60.54,4440 +2024-11-19T13:20:00-05:00,60.53,60.53,60.28,60.35,1743 +2024-11-19T13:25:00-05:00,60.35,60.49,60.35,60.49,536 +2024-11-19T13:30:00-05:00,60.47,60.5,60.47,60.47,731 +2024-11-19T13:35:00-05:00,60.5,60.61,60.5,60.61,794 +2024-11-19T13:40:00-05:00,60.56,60.59,60.53,60.53,381 +2024-11-19T13:45:00-05:00,60.61,60.78,60.61,60.78,522 +2024-11-19T13:50:00-05:00,60.79,60.85,60.79,60.85,216 +2024-11-19T13:55:00-05:00,60.8,60.84,60.79,60.795,114 +2024-11-19T14:00:00-05:00,60.83,60.83,60.71,60.72,294 +2024-11-19T14:05:00-05:00,60.73,60.74,60.73,60.73,712 +2024-11-19T14:10:00-05:00,60.74,60.78,60.68,60.68,950 +2024-11-19T14:15:00-05:00,60.64,60.69,60.58,60.69,2680 +2024-11-19T14:20:00-05:00,60.69,60.82,60.6,60.6,2680 +2024-11-19T14:25:00-05:00,60.655,60.655,60.54,60.64,2177 +2024-11-19T14:30:00-05:00,60.64,60.73,60.58,60.73,3567 +2024-11-19T14:35:00-05:00,60.64,60.66,60.54,60.59,1153 +2024-11-19T14:40:00-05:00,60.53,60.57,60.51,60.53,1046 +2024-11-19T14:45:00-05:00,60.53,60.53,60.45,60.51,1206 +2024-11-19T14:50:00-05:00,60.48,60.5,60.47,60.5,1594 +2024-11-19T14:55:00-05:00,60.5,60.56,60.44,60.56,3405 +2024-11-19T15:00:00-05:00,60.48,60.48,60.37,60.44,1437 +2024-11-19T15:05:00-05:00,60.48,60.57,60.48,60.52,425 +2024-11-19T15:10:00-05:00,60.49,60.69,60.49,60.69,2166 +2024-11-19T15:15:00-05:00,60.66,60.7,60.64,60.69,1327 +2024-11-19T15:20:00-05:00,60.66,60.69,60.46,60.48,1790 +2024-11-19T15:25:00-05:00,60.51,60.63,60.5,60.63,1216 +2024-11-19T15:30:00-05:00,60.6,60.63,60.5,60.55,3155 +2024-11-19T15:35:00-05:00,60.54,60.63,60.47,60.62,2532 +2024-11-19T15:40:00-05:00,60.65,60.73,60.62,60.69,3881 +2024-11-19T15:45:00-05:00,60.68,60.95,60.67,60.94,1536 +2024-11-19T15:50:00-05:00,60.9,60.95,60.83,60.89,4505 +2024-11-19T15:55:00-05:00,60.9,61.01,60.85,60.9,5073 +2024-11-20T09:30:00-05:00,61.3,61.3,60.63,60.63,1397 +2024-11-20T09:35:00-05:00,60.855,60.855,60.2,60.32,359 +2024-11-20T09:40:00-05:00,60.2,60.93,60.1,60.75,1842 +2024-11-20T09:45:00-05:00,60.73,61.05,60.73,60.9,1714 +2024-11-20T09:50:00-05:00,60.58,60.67,60.54,60.67,382 +2024-11-20T09:55:00-05:00,60.635,60.74,60.295,60.295,577 +2024-11-20T10:00:00-05:00,60.38,60.54,60.38,60.4,895 +2024-11-20T10:05:00-05:00,60.27,60.36,60.27,60.33,503 +2024-11-20T10:10:00-05:00,60.2,60.2,59.85,59.96,1001 +2024-11-20T10:15:00-05:00,59.94,60.04,59.92,60.04,199 +2024-11-20T10:20:00-05:00,60.035,60.26,59.985,60.23,839 +2024-11-20T10:25:00-05:00,60.16,60.345,60.14,60.345,449 +2024-11-20T10:30:00-05:00,60.39,60.57,60.39,60.57,1074 +2024-11-20T10:35:00-05:00,60.46,60.7,60.42,60.7,571 +2024-11-20T10:40:00-05:00,60.74,60.81,60.7,60.7,930 +2024-11-20T10:45:00-05:00,60.8,60.875,60.79,60.83,456 +2024-11-20T10:50:00-05:00,60.76,60.85,60.7,60.77,1093 +2024-11-20T10:55:00-05:00,60.76,60.81,60.74,60.75,229 +2024-11-20T11:00:00-05:00,60.86,61.035,60.83,61.02,1374 +2024-11-20T11:05:00-05:00,60.995,60.995,60.565,60.61,709 +2024-11-20T11:10:00-05:00,60.515,60.74,60.48,60.74,2766 +2024-11-20T11:15:00-05:00,60.79,60.815,60.77,60.8,502 +2024-11-20T11:20:00-05:00,60.84,61.04,60.81,61.04,2628 +2024-11-20T11:25:00-05:00,61.06,61.08,60.91,60.99,1219 +2024-11-20T11:30:00-05:00,60.94,61.15,60.9,61.15,224 +2024-11-20T11:35:00-05:00,61.15,61.41,61.14,61.39,1808 +2024-11-20T11:40:00-05:00,61.43,61.64,61.24,61.24,2222 +2024-11-20T11:45:00-05:00,61.23,61.25,61.22,61.25,996 +2024-11-20T11:50:00-05:00,61.25,61.36,61.225,61.33,1139 +2024-11-20T11:55:00-05:00,61.42,61.45,61.35,61.43,907 +2024-11-20T12:00:00-05:00,61.58,61.75,61.55,61.66,2253 +2024-11-20T12:05:00-05:00,61.65,61.8,61.65,61.72,5554 +2024-11-20T12:10:00-05:00,61.74,61.85,61.62,61.7,1009 +2024-11-20T12:15:00-05:00,61.66,61.74,61.66,61.74,1104 +2024-11-20T12:20:00-05:00,61.685,61.685,61.5,61.5,722 +2024-11-20T12:25:00-05:00,61.33,61.48,61.29,61.48,1678 +2024-11-20T12:30:00-05:00,61.49,61.65,61.49,61.63,840 +2024-11-20T12:35:00-05:00,61.595,61.595,61.47,61.53,174 +2024-11-20T12:40:00-05:00,61.4,61.4,61.31,61.31,78 +2024-11-20T12:45:00-05:00,61.33,61.47,61.33,61.47,648 +2024-11-20T12:50:00-05:00,61.41,61.41,61.18,61.18,1225 +2024-11-20T12:55:00-05:00,61.27,61.27,61.2,61.2,125 +2024-11-20T13:00:00-05:00,61.2,61.355,61.2,61.355,1321 +2024-11-20T13:05:00-05:00,61.38,61.41,61.32,61.32,765 +2024-11-20T13:10:00-05:00,61.34,61.35,61.24,61.32,1266 +2024-11-20T13:15:00-05:00,61.33,61.33,61.26,61.26,244 +2024-11-20T13:20:00-05:00,61.24,61.43,61.22,61.42,1027 +2024-11-20T13:25:00-05:00,61.42,61.46,61.42,61.46,142 +2024-11-20T13:30:00-05:00,61.41,61.43,61.29,61.31,739 +2024-11-20T13:35:00-05:00,61.31,61.36,61.3,61.3,1073 +2024-11-20T13:40:00-05:00,61.27,61.3,61.24,61.3,788 +2024-11-20T13:45:00-05:00,61.255,61.255,61.07,61.23,1593 +2024-11-20T13:50:00-05:00,61.24,61.34,61.24,61.34,540 +2024-11-20T13:55:00-05:00,61.34,61.5,61.34,61.475,1112 +2024-11-20T14:00:00-05:00,61.41,61.535,61.41,61.53,1170 +2024-11-20T14:05:00-05:00,61.5,61.5,61.31,61.31,829 +2024-11-20T14:10:00-05:00,61.2,61.24,61.18,61.24,307 +2024-11-20T14:15:00-05:00,61.165,61.2,61.12,61.2,318 +2024-11-20T14:20:00-05:00,61.14,61.26,61.14,61.19,1194 +2024-11-20T14:25:00-05:00,61.18,61.2,61.18,61.18,180 +2024-11-20T14:30:00-05:00,61.19,61.35,61.19,61.35,522 +2024-11-20T14:35:00-05:00,61.35,61.45,61.35,61.43,132 +2024-11-20T14:40:00-05:00,61.45,61.49,61.445,61.49,261 +2024-11-20T14:45:00-05:00,61.49,61.49,61.38,61.46,856 +2024-11-20T14:50:00-05:00,61.48,61.49,61.47,61.47,122 +2024-11-20T14:55:00-05:00,61.48,61.56,61.47,61.5,1114 +2024-11-20T15:00:00-05:00,61.5,61.52,61.42,61.43,599 +2024-11-20T15:05:00-05:00,61.44,61.47,61.36,61.36,349 +2024-11-20T15:10:00-05:00,61.37,61.53,61.37,61.53,364 +2024-11-20T15:15:00-05:00,61.53,61.53,61.47,61.53,1274 +2024-11-20T15:20:00-05:00,61.55,61.65,61.55,61.65,1684 +2024-11-20T15:25:00-05:00,61.69,61.74,61.69,61.73,658 +2024-11-20T15:30:00-05:00,61.73,61.88,61.72,61.88,2355 +2024-11-20T15:35:00-05:00,61.85,61.94,61.76,61.87,1966 +2024-11-20T15:40:00-05:00,61.89,62.07,61.83,61.9,2146 +2024-11-20T15:45:00-05:00,61.91,61.97,61.84,61.91,3392 +2024-11-20T15:50:00-05:00,61.95,62.05,61.92,62.05,2907 +2024-11-20T15:55:00-05:00,62.05,62.17,62.01,62.12,12169 +2024-11-21T09:30:00-05:00,64.1,66.45,64.1,64.42,29939 +2024-11-21T09:35:00-05:00,64.34,65.39,64.34,64.75,9071 +2024-11-21T09:40:00-05:00,64.77,65.74,64.6,65.63,7307 +2024-11-21T09:45:00-05:00,65.64,65.72,64.94,65.39,8551 +2024-11-21T09:50:00-05:00,65.29,65.4,64.4,64.71,3206 +2024-11-21T09:55:00-05:00,64.67,65.24,64.67,65.24,2020 +2024-11-21T10:00:00-05:00,64.89,65.07,64.68,64.91,3903 +2024-11-21T10:05:00-05:00,64.88,64.88,64.18,64.49,1866 +2024-11-21T10:10:00-05:00,64.53,65,64.37,64.76,4117 +2024-11-21T10:15:00-05:00,64.61,65.04,64.61,64.79,986 +2024-11-21T10:20:00-05:00,64.81,64.93,64.52,64.62,2392 +2024-11-21T10:25:00-05:00,64.64,64.8,64.22,64.22,2595 +2024-11-21T10:30:00-05:00,64.26,64.425,64.21,64.27,717 +2024-11-21T10:35:00-05:00,64.18,64.44,64.09,64.17,1072 +2024-11-21T10:40:00-05:00,64.13,64.22,63.915,64.16,1922 +2024-11-21T10:45:00-05:00,64.24,64.91,64.24,64.91,2145 +2024-11-21T10:50:00-05:00,64.95,65.32,64.87,65.26,5234 +2024-11-21T10:55:00-05:00,65.25,65.28,65.12,65.12,713 +2024-11-21T11:00:00-05:00,65.12,65.5,65.12,65.32,3975 +2024-11-21T11:05:00-05:00,65.31,65.51,65.21,65.29,4720 +2024-11-21T11:10:00-05:00,65.28,65.32,65.15,65.26,1515 +2024-11-21T11:15:00-05:00,65.26,65.37,65.18,65.29,1129 +2024-11-21T11:20:00-05:00,65.29,65.3,65.15,65.26,2643 +2024-11-21T11:25:00-05:00,65.24,65.48,64.9,65.48,7259 +2024-11-21T11:30:00-05:00,65.38,65.38,65.1,65.29,1616 +2024-11-21T11:35:00-05:00,65.225,65.31,65.12,65.25,2418 +2024-11-21T11:40:00-05:00,65.25,65.48,65.25,65.35,1484 +2024-11-21T11:45:00-05:00,65.32,65.32,65.08,65.14,1813 +2024-11-21T11:50:00-05:00,65.15,65.29,65.1,65.2,2349 +2024-11-21T11:55:00-05:00,65.22,65.3,65.21,65.21,2223 +2024-11-21T12:00:00-05:00,65.15,65.26,65.1,65.1,991 +2024-11-21T12:05:00-05:00,65.09,65.45,65.07,65.45,1994 +2024-11-21T12:10:00-05:00,65.45,65.55,65.25,65.26,1269 +2024-11-21T12:15:00-05:00,65.26,65.27,65.14,65.245,1297 +2024-11-21T12:20:00-05:00,65.24,65.505,65.19,65.43,1259 +2024-11-21T12:25:00-05:00,65.38,65.4,65.22,65.22,971 +2024-11-21T12:30:00-05:00,65.19,65.36,65.03,65.34,2804 +2024-11-21T12:35:00-05:00,65.27,65.27,65.12,65.13,839 +2024-11-21T12:40:00-05:00,65.02,65.14,64.975,65.05,2114 +2024-11-21T12:45:00-05:00,65.04,65.09,64.94,64.94,3507 +2024-11-21T12:50:00-05:00,64.92,64.98,64.87,64.94,791 +2024-11-21T12:55:00-05:00,64.94,64.99,64.85,64.85,1122 +2024-11-21T13:00:00-05:00,64.91,65.03,64.75,64.98,2635 +2024-11-21T13:05:00-05:00,64.92,64.96,64.87,64.93,1544 +2024-11-21T13:10:00-05:00,64.96,64.96,64.84,64.86,1113 +2024-11-21T13:15:00-05:00,64.83,64.86,64.66,64.71,1972 +2024-11-21T13:20:00-05:00,64.75,64.93,64.745,64.89,1356 +2024-11-21T13:25:00-05:00,64.86,65.01,64.83,64.89,1616 +2024-11-21T13:30:00-05:00,64.82,64.97,64.815,64.97,1000 +2024-11-21T13:35:00-05:00,65,65.15,64.93,65.03,4814 +2024-11-21T13:40:00-05:00,64.98,65,64.87,64.99,565 +2024-11-21T13:45:00-05:00,64.96,64.99,64.87,64.95,1219 +2024-11-21T13:50:00-05:00,64.91,65,64.89,64.89,3214 +2024-11-21T13:55:00-05:00,64.93,65,64.86,64.87,1377 +2024-11-21T14:00:00-05:00,64.81,64.82,64.72,64.72,1407 +2024-11-21T14:05:00-05:00,64.76,64.765,64.63,64.63,1156 +2024-11-21T14:10:00-05:00,64.58,64.66,64.54,64.61,2249 +2024-11-21T14:15:00-05:00,64.58,64.63,64.32,64.35,2130 +2024-11-21T14:20:00-05:00,64.38,64.79,64.38,64.79,1314 +2024-11-21T14:25:00-05:00,64.71,64.74,64.61,64.61,811 +2024-11-21T14:30:00-05:00,64.54,64.76,64.46,64.76,1534 +2024-11-21T14:35:00-05:00,64.78,64.87,64.78,64.83,440 +2024-11-21T14:40:00-05:00,64.82,64.9,64.8,64.86,923 +2024-11-21T14:45:00-05:00,64.89,65.22,64.88,65.17,2481 +2024-11-21T14:50:00-05:00,65.17,65.46,65.17,65.4,3761 +2024-11-21T14:55:00-05:00,65.42,65.42,65.09,65.09,1438 +2024-11-21T15:00:00-05:00,65.12,65.12,65,65,1536 +2024-11-21T15:05:00-05:00,64.98,65.11,64.98,65.04,5849 +2024-11-21T15:10:00-05:00,65.05,65.14,64.99,65.14,13072 +2024-11-21T15:15:00-05:00,65.13,65.16,65.08,65.13,3820 +2024-11-21T15:20:00-05:00,65.15,65.25,65.12,65.21,6982 +2024-11-21T15:25:00-05:00,65.22,65.24,65.19,65.22,641 +2024-11-21T15:30:00-05:00,65.23,65.3,65.23,65.27,2798 +2024-11-21T15:35:00-05:00,65.22,65.25,65.03,65.05,4616 +2024-11-21T15:40:00-05:00,65.03,65.17,64.89,64.955,7014 +2024-11-21T15:45:00-05:00,64.91,64.95,64.83,64.95,4827 +2024-11-21T15:50:00-05:00,64.91,64.93,64.46,64.61,18287 +2024-11-21T15:55:00-05:00,64.6,64.91,64.6,64.79,19601 +2024-11-22T09:30:00-05:00,65.4,65.55,64.8,64.8,4458 +2024-11-22T09:35:00-05:00,64.93,64.95,64.47,64.63,4679 +2024-11-22T09:40:00-05:00,64.57,65.45,64.5,65.32,1656 +2024-11-22T09:45:00-05:00,65.33,65.68,65.15,65.68,1473 +2024-11-22T09:50:00-05:00,65.66,65.76,65.37,65.51,1065 +2024-11-22T09:55:00-05:00,65.49,65.49,65.1,65.18,1923 +2024-11-22T10:00:00-05:00,65.12,65.42,64.91,64.91,1330 +2024-11-22T10:05:00-05:00,65.08,65.24,64.89,64.89,765 +2024-11-22T10:10:00-05:00,64.89,65.07,64.78,64.91,2138 +2024-11-22T10:15:00-05:00,64.87,65,64.69,64.69,894 +2024-11-22T10:20:00-05:00,64.73,64.94,64.73,64.83,1069 +2024-11-22T10:25:00-05:00,64.76,64.93,64.69,64.69,1270 +2024-11-22T10:30:00-05:00,64.68,65.03,64.64,65.03,7457 +2024-11-22T10:35:00-05:00,65.08,65.25,65.08,65.23,553 +2024-11-22T10:40:00-05:00,65.2,65.41,65.19,65.4,1963 +2024-11-22T10:45:00-05:00,65.38,65.46,65.3,65.34,527 +2024-11-22T10:50:00-05:00,65.29,65.46,65.29,65.4,788 +2024-11-22T10:55:00-05:00,65.51,65.63,65.4,65.4,771 +2024-11-22T11:00:00-05:00,65.49,65.67,65.44,65.57,1706 +2024-11-22T11:05:00-05:00,65.58,65.81,65.58,65.77,3221 +2024-11-22T11:10:00-05:00,65.755,65.9,65.755,65.87,2999 +2024-11-22T11:15:00-05:00,65.88,66.01,65.85,65.96,8916 +2024-11-22T11:20:00-05:00,65.86,66.06,65.86,65.99,1134 +2024-11-22T11:25:00-05:00,65.98,65.98,65.83,65.92,735 +2024-11-22T11:30:00-05:00,65.95,65.95,65.74,65.8,1527 +2024-11-22T11:35:00-05:00,65.81,65.89,65.81,65.89,1278 +2024-11-22T11:40:00-05:00,65.86,65.86,65.76,65.82,913 +2024-11-22T11:45:00-05:00,65.84,65.98,65.84,65.89,960 +2024-11-22T11:50:00-05:00,65.9,65.98,65.8,65.98,746 +2024-11-22T11:55:00-05:00,66,66.15,65.99,66.09,2444 +2024-11-22T12:00:00-05:00,66.04,66.04,65.94,65.97,1247 +2024-11-22T12:05:00-05:00,66,66.01,65.93,65.94,719 +2024-11-22T12:10:00-05:00,65.93,66.25,65.92,66.24,2630 +2024-11-22T12:15:00-05:00,66.19,66.19,66.11,66.16,528 +2024-11-22T12:20:00-05:00,66.14,66.24,65.98,65.98,2135 +2024-11-22T12:25:00-05:00,66.05,66.07,65.9,65.9,1644 +2024-11-22T12:30:00-05:00,65.85,66,65.83,66,1393 +2024-11-22T12:35:00-05:00,66.005,66.04,65.74,65.74,400 +2024-11-22T12:40:00-05:00,65.8,65.84,65.69,65.71,1258 +2024-11-22T12:45:00-05:00,65.73,65.73,65.3,65.44,2442 +2024-11-22T12:50:00-05:00,65.44,65.68,65.44,65.57,2532 +2024-11-22T12:55:00-05:00,65.51,65.55,65.36,65.39,744 +2024-11-22T13:00:00-05:00,65.415,65.58,65.38,65.58,723 +2024-11-22T13:05:00-05:00,65.57,65.6,65.5,65.5,910 +2024-11-22T13:10:00-05:00,65.45,65.56,65.29,65.29,861 +2024-11-22T13:15:00-05:00,65.39,65.41,65.29,65.29,1139 +2024-11-22T13:20:00-05:00,65.3,65.37,65.29,65.37,1313 +2024-11-22T13:25:00-05:00,65.37,65.6,65.36,65.58,3323 +2024-11-22T13:30:00-05:00,65.545,65.65,65.545,65.65,622 +2024-11-22T13:35:00-05:00,65.64,65.64,65.44,65.63,1254 +2024-11-22T13:40:00-05:00,65.58,65.61,65.47,65.49,1524 +2024-11-22T13:45:00-05:00,65.51,65.53,65.48,65.52,956 +2024-11-22T13:50:00-05:00,65.47,65.59,65.46,65.59,1380 +2024-11-22T13:55:00-05:00,65.6,65.74,65.6,65.74,715 +2024-11-22T14:00:00-05:00,65.72,65.84,65.72,65.84,2039 +2024-11-22T14:05:00-05:00,65.84,65.98,65.79,65.98,2287 +2024-11-22T14:10:00-05:00,66,66.27,65.98,66.27,3492 +2024-11-22T14:15:00-05:00,66.25,66.38,66.18,66.38,1789 +2024-11-22T14:20:00-05:00,66.38,66.51,66.35,66.48,5288 +2024-11-22T14:25:00-05:00,66.51,66.66,66.48,66.54,3011 +2024-11-22T14:30:00-05:00,66.56,66.69,66.55,66.64,4368 +2024-11-22T14:35:00-05:00,66.65,66.765,66.51,66.51,4307 +2024-11-22T14:40:00-05:00,66.53,66.58,66.46,66.58,1726 +2024-11-22T14:45:00-05:00,66.6,66.73,66.58,66.62,5998 +2024-11-22T14:50:00-05:00,66.63,66.68,66.57,66.595,1768 +2024-11-22T14:55:00-05:00,66.62,66.8,66.6,66.8,3665 +2024-11-22T15:00:00-05:00,66.79,66.79,66.46,66.49,1675 +2024-11-22T15:05:00-05:00,66.49,66.55,66.43,66.53,3032 +2024-11-22T15:10:00-05:00,66.51,66.51,66.4,66.41,2944 +2024-11-22T15:15:00-05:00,66.4,66.4,66.3,66.38,2489 +2024-11-22T15:20:00-05:00,66.38,66.47,66.32,66.47,7996 +2024-11-22T15:25:00-05:00,66.43,66.44,66.35,66.42,3239 +2024-11-22T15:30:00-05:00,66.42,66.52,66.36,66.45,7643 +2024-11-22T15:35:00-05:00,66.47,66.47,66.25,66.35,6346 +2024-11-22T15:40:00-05:00,66.36,66.38,66.29,66.35,3914 +2024-11-22T15:45:00-05:00,66.38,66.38,66.24,66.24,6214 +2024-11-22T15:50:00-05:00,66.2,66.52,66.2,66.46,7154 +2024-11-22T15:55:00-05:00,66.49,66.7,66.49,66.61,9500 +2024-11-25T09:30:00-05:00,68.055,68.57,67.47,68.41,7571 +2024-11-25T09:35:00-05:00,68.59,68.61,68.2,68.5,1533 +2024-11-25T09:40:00-05:00,68.59,68.67,68.26,68.53,12455 +2024-11-25T09:45:00-05:00,68.47,68.56,67.965,67.965,2667 +2024-11-25T09:50:00-05:00,68.07,68.07,67.715,67.82,2172 +2024-11-25T09:55:00-05:00,67.83,68,67.68,67.68,1512 +2024-11-25T10:00:00-05:00,67.67,67.84,67.55,67.84,2055 +2024-11-25T10:05:00-05:00,67.89,68,67.81,67.81,1764 +2024-11-25T10:10:00-05:00,67.77,67.95,67.71,67.8,3949 +2024-11-25T10:15:00-05:00,67.76,67.8,67.55,67.55,2805 +2024-11-25T10:20:00-05:00,67.57,68.16,67.57,68.13,5081 +2024-11-25T10:25:00-05:00,68.15,68.29,68.09,68.29,3568 +2024-11-25T10:30:00-05:00,68.23,68.32,68.06,68.26,1554 +2024-11-25T10:35:00-05:00,68.35,68.35,68.1,68.1,1387 +2024-11-25T10:40:00-05:00,68.02,68.18,68.02,68.18,1376 +2024-11-25T10:45:00-05:00,68.15,68.2,67.9,68.03,2241 +2024-11-25T10:50:00-05:00,67.93,67.93,67.81,67.92,936 +2024-11-25T10:55:00-05:00,67.84,67.89,67.64,67.72,1082 +2024-11-25T11:00:00-05:00,67.74,67.8,67.7,67.8,1007 +2024-11-25T11:05:00-05:00,67.79,67.8,67.38,67.38,3294 +2024-11-25T11:10:00-05:00,67.36,67.44,67.3,67.3,7479 +2024-11-25T11:15:00-05:00,67.31,67.37,67.16,67.26,2721 +2024-11-25T11:20:00-05:00,67.275,67.39,67.17,67.24,1300 +2024-11-25T11:25:00-05:00,67.19,67.29,67.19,67.2,1867 +2024-11-25T11:30:00-05:00,67.21,67.21,67.02,67.03,2441 +2024-11-25T11:35:00-05:00,67.02,67.21,66.96,67.21,5007 +2024-11-25T11:40:00-05:00,67.18,67.26,67.04,67.04,736 +2024-11-25T11:45:00-05:00,67.045,67.07,66.88,66.88,1064 +2024-11-25T11:50:00-05:00,66.84,66.93,66.82,66.82,1870 +2024-11-25T11:55:00-05:00,66.85,66.85,66.64,66.64,1321 +2024-11-25T12:00:00-05:00,66.72,66.72,66.35,66.42,2018 +2024-11-25T12:05:00-05:00,66.42,66.51,66.4,66.43,962 +2024-11-25T12:10:00-05:00,66.44,66.5,66.37,66.46,2458 +2024-11-25T12:15:00-05:00,66.46,66.63,66.38,66.63,1713 +2024-11-25T12:20:00-05:00,66.59,66.61,66.5,66.5,835 +2024-11-25T12:25:00-05:00,66.55,66.63,66.5,66.56,2292 +2024-11-25T12:30:00-05:00,66.63,66.75,66.63,66.75,939 +2024-11-25T12:35:00-05:00,66.79,66.79,66.55,66.55,1326 +2024-11-25T12:40:00-05:00,66.55,66.66,66.5,66.63,7289 +2024-11-25T12:45:00-05:00,66.635,66.68,66.59,66.68,749 +2024-11-25T12:50:00-05:00,66.69,66.98,66.69,66.79,2810 +2024-11-25T12:55:00-05:00,66.77,66.91,66.77,66.83,1262 +2024-11-25T13:00:00-05:00,66.88,67.03,66.85,66.85,1905 +2024-11-25T13:05:00-05:00,66.87,66.87,66.75,66.8,1043 +2024-11-25T13:10:00-05:00,66.88,67.01,66.88,67.01,496 +2024-11-25T13:15:00-05:00,67.01,67.01,66.77,66.82,1418 +2024-11-25T13:20:00-05:00,66.795,66.8,66.62,66.78,3200 +2024-11-25T13:25:00-05:00,66.74,66.77,66.71,66.75,270 +2024-11-25T13:30:00-05:00,66.8,66.89,66.79,66.89,4002 +2024-11-25T13:35:00-05:00,66.84,66.85,66.69,66.69,1607 +2024-11-25T13:40:00-05:00,66.77,66.925,66.58,66.58,8530 +2024-11-25T13:45:00-05:00,66.59,66.79,66.59,66.79,635 +2024-11-25T13:50:00-05:00,66.77,66.84,66.73,66.79,1891 +2024-11-25T13:55:00-05:00,66.81,66.92,66.81,66.91,1991 +2024-11-25T14:00:00-05:00,66.87,67.2,66.87,67.04,1466 +2024-11-25T14:05:00-05:00,67.03,67.03,66.9,66.92,915 +2024-11-25T14:10:00-05:00,66.935,66.935,66.79,66.84,800 +2024-11-25T14:15:00-05:00,66.81,66.81,66.73,66.78,877 +2024-11-25T14:20:00-05:00,66.69,66.75,66.55,66.61,1438 +2024-11-25T14:25:00-05:00,66.59,66.71,66.59,66.71,496 +2024-11-25T14:30:00-05:00,66.72,66.99,66.68,66.84,3977 +2024-11-25T14:35:00-05:00,66.8,66.85,66.78,66.78,2170 +2024-11-25T14:40:00-05:00,66.81,66.91,66.81,66.91,2297 +2024-11-25T14:45:00-05:00,66.9,66.9,66.83,66.85,1214 +2024-11-25T14:50:00-05:00,66.85,66.89,66.83,66.83,1769 +2024-11-25T14:55:00-05:00,66.835,66.84,66.74,66.81,1797 +2024-11-25T15:00:00-05:00,66.74,66.79,66.56,66.62,2242 +2024-11-25T15:05:00-05:00,66.6,66.71,66.6,66.63,1209 +2024-11-25T15:10:00-05:00,66.64,66.67,66.4,66.4,1106 +2024-11-25T15:15:00-05:00,66.4,66.42,66.2,66.24,1921 +2024-11-25T15:20:00-05:00,66.23,66.26,66.18,66.2,1982 +2024-11-25T15:25:00-05:00,66.27,66.28,66.11,66.2,3349 +2024-11-25T15:30:00-05:00,66.2,66.295,66.13,66.28,2198 +2024-11-25T15:35:00-05:00,66.26,66.33,66.12,66.24,4244 +2024-11-25T15:40:00-05:00,66.22,66.31,66.22,66.24,1497 +2024-11-25T15:45:00-05:00,66.26,66.26,66.09,66.09,2877 +2024-11-25T15:50:00-05:00,66.08,66.29,66,66.22,10983 +2024-11-25T15:55:00-05:00,66.24,66.45,66.23,66.37,15990 +2024-11-26T09:30:00-05:00,65.95,66.45,65.18,66.31,3475 +2024-11-26T09:35:00-05:00,66.56,66.62,66.42,66.61,346 +2024-11-26T09:40:00-05:00,66.69,66.98,66.69,66.98,1101 +2024-11-26T09:45:00-05:00,66.97,67.27,66.88,67.2,3199 +2024-11-26T09:50:00-05:00,67.3,67.31,67,67.17,1510 +2024-11-26T09:55:00-05:00,67.1,67.12,66.91,66.91,1633 +2024-11-26T10:00:00-05:00,66.89,66.9,66.59,66.59,526 +2024-11-26T10:05:00-05:00,66.67,66.77,66.63,66.74,855 +2024-11-26T10:10:00-05:00,66.71,66.71,66.52,66.52,930 +2024-11-26T10:15:00-05:00,66.55,66.55,65.99,66.09,2321 +2024-11-26T10:20:00-05:00,66.05,66.29,66.01,66.22,1411 +2024-11-26T10:25:00-05:00,66.27,66.41,66.27,66.4,824 +2024-11-26T10:30:00-05:00,66.54,66.54,66.3,66.3,998 +2024-11-26T10:35:00-05:00,66.25,66.32,66.21,66.29,680 +2024-11-26T10:40:00-05:00,66.34,66.355,66.23,66.345,419 +2024-11-26T10:45:00-05:00,66.32,66.44,66.28,66.32,1437 +2024-11-26T10:50:00-05:00,66.31,66.4,66.29,66.29,440 +2024-11-26T10:55:00-05:00,66.325,66.52,66.325,66.42,682 +2024-11-26T11:00:00-05:00,66.49,66.53,66.36,66.36,1240 +2024-11-26T11:05:00-05:00,66.39,66.4,66.34,66.38,827 +2024-11-26T11:10:00-05:00,66.39,66.39,66.29,66.29,1387 +2024-11-26T11:15:00-05:00,66.26,66.33,66.2,66.28,569 +2024-11-26T11:20:00-05:00,66.33,66.42,66.31,66.42,120 +2024-11-26T11:25:00-05:00,66.47,67.01,66.47,66.94,2636 +2024-11-26T11:30:00-05:00,66.97,67.01,66.79,66.84,2374 +2024-11-26T11:35:00-05:00,66.8,66.8,66.71,66.775,357 +2024-11-26T11:40:00-05:00,66.73,66.81,66.66,66.8,1603 +2024-11-26T11:45:00-05:00,66.79,66.79,66.72,66.78,401 +2024-11-26T11:50:00-05:00,66.71,66.91,66.69,66.87,1098 +2024-11-26T11:55:00-05:00,66.82,66.885,66.79,66.8,689 +2024-11-26T12:00:00-05:00,66.8,66.94,66.78,66.94,473 +2024-11-26T12:05:00-05:00,66.88,66.98,66.87,66.87,795 +2024-11-26T12:10:00-05:00,66.92,66.96,66.85,66.85,2006 +2024-11-26T12:15:00-05:00,66.84,66.98,66.83,66.98,451 +2024-11-26T12:20:00-05:00,66.95,67.01,66.95,67.01,561 +2024-11-26T12:25:00-05:00,66.99,67,66.91,66.91,525 +2024-11-26T12:30:00-05:00,66.9,66.9,66.76,66.78,349 +2024-11-26T12:35:00-05:00,66.87,66.87,66.81,66.85,336 +2024-11-26T12:40:00-05:00,66.85,66.85,66.76,66.76,209 +2024-11-26T12:45:00-05:00,66.71,66.77,66.7,66.74,216 +2024-11-26T12:50:00-05:00,66.73,66.74,66.65,66.74,345 +2024-11-26T12:55:00-05:00,66.66,66.67,66.56,66.57,490 +2024-11-26T13:00:00-05:00,66.57,66.62,66.57,66.62,59 +2024-11-26T13:05:00-05:00,66.58,66.75,66.58,66.66,1760 +2024-11-26T13:10:00-05:00,66.69,66.82,66.66,66.82,365 +2024-11-26T13:15:00-05:00,66.74,66.85,66.7,66.7,592 +2024-11-26T13:20:00-05:00,66.65,66.75,66.65,66.7,5074 +2024-11-26T13:25:00-05:00,66.7,66.86,66.7,66.84,307 +2024-11-26T13:30:00-05:00,66.88,66.88,66.81,66.83,246 +2024-11-26T13:35:00-05:00,66.78,66.78,66.53,66.53,1149 +2024-11-26T13:40:00-05:00,66.59,66.68,66.59,66.67,675 +2024-11-26T13:45:00-05:00,66.67,66.68,66.61,66.62,464 +2024-11-26T13:50:00-05:00,66.66,66.67,66.61,66.65,445 +2024-11-26T13:55:00-05:00,66.62,66.62,66.5,66.5,123 +2024-11-26T14:00:00-05:00,66.5,66.5,66.36,66.43,1015 +2024-11-26T14:05:00-05:00,66.4,66.4,66.37,66.37,205 +2024-11-26T14:10:00-05:00,66.36,66.43,66.35,66.42,856 +2024-11-26T14:15:00-05:00,66.43,66.44,66.29,66.29,1399 +2024-11-26T14:20:00-05:00,66.19,66.21,66.12,66.14,573 +2024-11-26T14:25:00-05:00,66.13,66.2,66.11,66.18,721 +2024-11-26T14:30:00-05:00,66.15,66.22,66.15,66.22,1083 +2024-11-26T14:35:00-05:00,66.19,66.19,66.03,66.045,1288 +2024-11-26T14:40:00-05:00,66.045,66.17,66.045,66.15,565 +2024-11-26T14:45:00-05:00,66.18,66.19,66.08,66.13,894 +2024-11-26T14:50:00-05:00,66.12,66.28,66.09,66.2,1065 +2024-11-26T14:55:00-05:00,66.175,66.2,66.14,66.14,234 +2024-11-26T15:00:00-05:00,66.19,66.3,66.17,66.3,595 +2024-11-26T15:05:00-05:00,66.31,66.37,66.21,66.37,829 +2024-11-26T15:10:00-05:00,66.43,66.5,66.41,66.5,1294 +2024-11-26T15:15:00-05:00,66.5,66.51,66.37,66.43,1615 +2024-11-26T15:20:00-05:00,66.4,66.4,66.22,66.22,1401 +2024-11-26T15:25:00-05:00,66.2,66.2,66.06,66.14,1266 +2024-11-26T15:30:00-05:00,66.14,66.26,66.12,66.22,2059 +2024-11-26T15:35:00-05:00,66.19,66.35,66.17,66.31,2281 +2024-11-26T15:40:00-05:00,66.3,66.31,66.13,66.23,1966 +2024-11-26T15:45:00-05:00,66.23,66.42,66.2,66.27,5590 +2024-11-26T15:50:00-05:00,66.27,66.42,66.27,66.34,6492 +2024-11-26T15:55:00-05:00,66.43,66.5,66.17,66.385,9990 +2024-11-27T09:30:00-05:00,65.8,65.91,62.03,64.25,22694 +2024-11-27T09:35:00-05:00,64.33,64.34,63.25,63.5,9320 +2024-11-27T09:40:00-05:00,63.71,63.97,63.575,63.76,4535 +2024-11-27T09:45:00-05:00,63.72,64.04,63.72,64.01,6652 +2024-11-27T09:50:00-05:00,64.04,64.1,63.85,63.94,4035 +2024-11-27T09:55:00-05:00,63.955,64.14,63.955,63.98,1700 +2024-11-27T10:00:00-05:00,63.98,64.06,63.43,63.46,5249 +2024-11-27T10:05:00-05:00,63.43,63.73,63.32,63.65,3791 +2024-11-27T10:10:00-05:00,63.6,63.6,63.04,63.04,3504 +2024-11-27T10:15:00-05:00,63.01,63.01,62.6,62.98,8931 +2024-11-27T10:20:00-05:00,63.02,63.02,62.59,62.65,2306 +2024-11-27T10:25:00-05:00,62.66,62.86,62.34,62.72,3994 +2024-11-27T10:30:00-05:00,62.71,62.77,62.52,62.52,1714 +2024-11-27T10:35:00-05:00,62.53,62.59,62.2,62.33,2140 +2024-11-27T10:40:00-05:00,62.44,62.91,62.41,62.71,2916 +2024-11-27T10:45:00-05:00,62.7,62.92,62.68,62.89,3360 +2024-11-27T10:50:00-05:00,62.87,62.94,62.75,62.84,2672 +2024-11-27T10:55:00-05:00,62.75,62.81,62.46,62.46,2945 +2024-11-27T11:00:00-05:00,62.53,62.59,62.31,62.48,2366 +2024-11-27T11:05:00-05:00,62.47,62.84,62.47,62.84,2756 +2024-11-27T11:10:00-05:00,62.87,62.96,62.69,62.77,623 +2024-11-27T11:15:00-05:00,62.76,63.19,62.76,63.1,2574 +2024-11-27T11:20:00-05:00,63.14,63.17,62.82,63.03,2659 +2024-11-27T11:25:00-05:00,63.05,63.05,62.78,62.78,1252 +2024-11-27T11:30:00-05:00,62.78,62.92,62.76,62.92,1855 +2024-11-27T11:35:00-05:00,63.01,63.02,62.94,62.96,581 +2024-11-27T11:40:00-05:00,63.01,63.05,62.9,62.9,828 +2024-11-27T11:45:00-05:00,62.89,62.89,62.71,62.82,1087 +2024-11-27T11:50:00-05:00,62.8,62.9,62.71,62.83,2446 +2024-11-27T11:55:00-05:00,62.84,62.84,62.63,62.65,1134 +2024-11-27T12:00:00-05:00,62.58,62.58,62.33,62.33,2344 +2024-11-27T12:05:00-05:00,62.34,62.34,62.22,62.34,1341 +2024-11-27T12:10:00-05:00,62.38,62.63,62.38,62.48,3938 +2024-11-27T12:15:00-05:00,62.45,62.51,62.4,62.51,1651 +2024-11-27T12:20:00-05:00,62.47,62.53,62.46,62.51,476 +2024-11-27T12:25:00-05:00,62.55,62.67,62.52,62.61,2198 +2024-11-27T12:30:00-05:00,62.63,62.65,62.57,62.62,884 +2024-11-27T12:35:00-05:00,62.64,62.77,62.46,62.53,5102 +2024-11-27T12:40:00-05:00,62.58,62.78,62.58,62.67,5623 +2024-11-27T12:45:00-05:00,62.65,62.71,62.6,62.65,525 +2024-11-27T12:50:00-05:00,62.655,62.72,62.655,62.7,912 +2024-11-27T12:55:00-05:00,62.7,62.86,62.69,62.81,1300 +2024-11-27T13:00:00-05:00,62.8,62.87,62.8,62.84,472 +2024-11-27T13:05:00-05:00,62.83,62.87,62.81,62.85,770 +2024-11-27T13:10:00-05:00,62.86,62.98,62.82,62.86,2278 +2024-11-27T13:15:00-05:00,62.86,62.97,62.86,62.95,3149 +2024-11-27T13:20:00-05:00,62.95,63.01,62.87,62.96,1912 +2024-11-27T13:25:00-05:00,62.96,62.98,62.9,62.915,651 +2024-11-27T13:30:00-05:00,62.88,63.03,62.88,63,320 +2024-11-27T13:35:00-05:00,63.03,63.06,62.91,62.94,1624 +2024-11-27T13:40:00-05:00,62.96,63,62.94,63,763 +2024-11-27T13:45:00-05:00,63,63.14,63,63.14,2028 +2024-11-27T13:50:00-05:00,63.16,63.17,63.12,63.17,459 +2024-11-27T13:55:00-05:00,63.15,63.18,63.07,63.1,992 +2024-11-27T14:00:00-05:00,63.09,63.1,62.87,62.98,357 +2024-11-27T14:05:00-05:00,63,63.04,62.98,62.98,342 +2024-11-27T14:10:00-05:00,63.02,63.03,62.95,63.01,800 +2024-11-27T14:15:00-05:00,63.01,63.02,62.95,62.97,184 +2024-11-27T14:20:00-05:00,63.01,63.06,63.01,63.06,602 +2024-11-27T14:25:00-05:00,63.05,63.05,62.98,63,157 +2024-11-27T14:30:00-05:00,62.98,62.98,62.92,62.93,455 +2024-11-27T14:35:00-05:00,62.89,62.92,62.85,62.9,343 +2024-11-27T14:40:00-05:00,62.93,62.97,62.85,62.97,1895 +2024-11-27T14:45:00-05:00,62.95,62.95,62.94,62.94,437 +2024-11-27T14:50:00-05:00,62.965,63.14,62.95,63.14,668 +2024-11-27T14:55:00-05:00,63.15,63.15,63.05,63.05,552 +2024-11-27T15:00:00-05:00,63.07,63.09,63.03,63.09,807 +2024-11-27T15:05:00-05:00,63.12,63.18,63.11,63.18,820 +2024-11-27T15:10:00-05:00,63.16,63.34,63.16,63.31,1183 +2024-11-27T15:15:00-05:00,63.29,63.31,63.25,63.25,2671 +2024-11-27T15:20:00-05:00,63.26,63.51,63.26,63.51,6417 +2024-11-27T15:25:00-05:00,63.55,63.57,63.47,63.52,1674 +2024-11-27T15:30:00-05:00,63.51,63.51,63.32,63.37,1331 +2024-11-27T15:35:00-05:00,63.34,63.34,63.24,63.3,2233 +2024-11-27T15:40:00-05:00,63.29,63.3,63.13,63.2,1572 +2024-11-27T15:45:00-05:00,63.14,63.18,63.01,63.16,6260 +2024-11-27T15:50:00-05:00,63.2,63.52,63.15,63.48,6069 +2024-11-27T15:55:00-05:00,63.51,63.82,63.51,63.78,16425 +2024-11-29T09:30:00-05:00,64.45,64.45,63.37,63.4,2866 +2024-11-29T09:35:00-05:00,63.37,63.44,63,63.44,3462 +2024-11-29T09:40:00-05:00,63.395,63.68,63.32,63.66,1105 +2024-11-29T09:45:00-05:00,63.68,63.85,63.6,63.75,1347 +2024-11-29T09:50:00-05:00,63.73,63.92,63.73,63.74,996 +2024-11-29T09:55:00-05:00,63.72,63.72,63.5,63.69,757 +2024-11-29T10:00:00-05:00,63.67,63.67,63.49,63.61,931 +2024-11-29T10:05:00-05:00,63.62,63.89,63.62,63.88,566 +2024-11-29T10:10:00-05:00,63.81,63.84,63.52,63.52,2214 +2024-11-29T10:15:00-05:00,63.51,63.51,63.34,63.34,1934 +2024-11-29T10:20:00-05:00,63.33,63.33,63.17,63.28,772 +2024-11-29T10:25:00-05:00,63.29,63.29,63.2,63.2,660 +2024-11-29T10:30:00-05:00,63.17,63.23,63.04,63.23,2464 +2024-11-29T10:35:00-05:00,63.25,63.34,63.25,63.34,880 +2024-11-29T10:40:00-05:00,63.39,63.44,63.37,63.37,572 +2024-11-29T10:45:00-05:00,63.35,63.35,63.25,63.25,266 +2024-11-29T10:50:00-05:00,63.26,63.35,63.22,63.35,786 +2024-11-29T10:55:00-05:00,63.36,63.44,63.3,63.3,2347 +2024-11-29T11:00:00-05:00,63.31,63.47,63.29,63.36,2311 +2024-11-29T11:05:00-05:00,63.31,63.31,63.21,63.21,510 +2024-11-29T11:10:00-05:00,63.17,63.54,63.06,63.535,1938 +2024-11-29T11:15:00-05:00,63.51,63.51,63.41,63.41,433 +2024-11-29T11:20:00-05:00,63.41,63.5,63.38,63.48,569 +2024-11-29T11:25:00-05:00,63.41,63.43,63.35,63.43,692 +2024-11-29T11:30:00-05:00,63.45,63.46,63.36,63.36,1222 +2024-11-29T11:35:00-05:00,63.44,63.51,63.44,63.51,922 +2024-11-29T11:40:00-05:00,63.56,63.695,63.56,63.66,940 +2024-11-29T11:45:00-05:00,63.695,63.78,63.695,63.75,1220 +2024-11-29T11:50:00-05:00,63.76,63.76,63.6,63.6,519 +2024-11-29T11:55:00-05:00,63.63,63.63,63.52,63.52,412 +2024-11-29T12:00:00-05:00,63.53,63.53,63.48,63.5,439 +2024-11-29T12:05:00-05:00,63.51,63.54,63.46,63.5,1670 +2024-11-29T12:10:00-05:00,63.45,63.45,63.38,63.38,750 +2024-11-29T12:15:00-05:00,63.43,63.43,63.28,63.28,483 +2024-11-29T12:20:00-05:00,63.33,63.565,63.33,63.5,1815 +2024-11-29T12:25:00-05:00,63.59,63.65,63.57,63.57,843 +2024-11-29T12:30:00-05:00,63.64,63.65,63.58,63.65,844 +2024-11-29T12:35:00-05:00,63.64,63.76,63.63,63.73,596 +2024-11-29T12:40:00-05:00,63.76,63.89,63.67,63.81,2646 +2024-11-29T12:45:00-05:00,63.86,63.96,63.86,63.91,2215 +2024-11-29T12:50:00-05:00,63.97,64.07,63.89,63.91,3760 +2024-11-29T12:55:00-05:00,63.89,63.89,63.72,63.77,9408 +2024-12-02T09:30:00-05:00,63.68,64.25,62.75,62.81,5875 +2024-12-02T09:35:00-05:00,62.95,62.97,62.52,62.68,5324 +2024-12-02T09:40:00-05:00,62.63,62.91,62.63,62.81,2799 +2024-12-02T09:45:00-05:00,62.84,63,62.55,62.95,6056 +2024-12-02T09:50:00-05:00,62.95,62.97,62.7,62.7,1376 +2024-12-02T09:55:00-05:00,62.7,62.79,62.46,62.56,7720 +2024-12-02T10:00:00-05:00,62.61,63.14,62.56,63.14,11613 +2024-12-02T10:05:00-05:00,63.17,63.28,63.1,63.13,6151 +2024-12-02T10:10:00-05:00,63.14,63.29,63.1,63.29,9975 +2024-12-02T10:15:00-05:00,63.27,63.3,63.185,63.285,6262 +2024-12-02T10:20:00-05:00,63.28,63.55,63.27,63.3,1994 +2024-12-02T10:25:00-05:00,63.2,63.31,63.14,63.14,2352 +2024-12-02T10:30:00-05:00,63.23,63.46,62.99,63.46,2581 +2024-12-02T10:35:00-05:00,63.47,63.74,63.33,63.37,2543 +2024-12-02T10:40:00-05:00,63.36,63.56,63.27,63.45,3151 +2024-12-02T10:45:00-05:00,63.39,63.44,63.3,63.34,1292 +2024-12-02T10:50:00-05:00,63.32,63.32,63.14,63.14,562 +2024-12-02T10:55:00-05:00,63.145,63.145,62.92,62.98,1751 +2024-12-02T11:00:00-05:00,63.03,63.14,62.99,62.99,3241 +2024-12-02T11:05:00-05:00,63,63.27,62.99,63.22,1848 +2024-12-02T11:10:00-05:00,63.29,63.3,63.13,63.25,2452 +2024-12-02T11:15:00-05:00,63.28,63.37,63.27,63.32,1324 +2024-12-02T11:20:00-05:00,63.34,63.5,63.33,63.49,2027 +2024-12-02T11:25:00-05:00,63.46,63.47,63.44,63.47,644 +2024-12-02T11:30:00-05:00,63.42,63.71,63.38,63.68,2087 +2024-12-02T11:35:00-05:00,63.67,63.84,63.67,63.84,1377 +2024-12-02T11:40:00-05:00,63.79,63.95,63.76,63.81,1962 +2024-12-02T11:45:00-05:00,63.83,63.88,63.73,63.73,1022 +2024-12-02T11:50:00-05:00,63.75,63.85,63.67,63.84,2324 +2024-12-02T11:55:00-05:00,63.83,63.84,63.68,63.71,1583 +2024-12-02T12:00:00-05:00,63.68,63.8,63.68,63.8,866 +2024-12-02T12:05:00-05:00,63.78,63.785,63.63,63.71,1545 +2024-12-02T12:10:00-05:00,63.7,63.73,63.65,63.65,1529 +2024-12-02T12:15:00-05:00,63.67,63.67,63.57,63.58,252 +2024-12-02T12:20:00-05:00,63.57,63.65,63.56,63.65,472 +2024-12-02T12:25:00-05:00,63.64,63.64,63.5,63.5,2054 +2024-12-02T12:30:00-05:00,63.47,63.71,63.47,63.71,288 +2024-12-02T12:35:00-05:00,63.75,63.77,63.63,63.63,947 +2024-12-02T12:40:00-05:00,63.63,63.74,63.62,63.71,924 +2024-12-02T12:45:00-05:00,63.71,63.77,63.66,63.66,1306 +2024-12-02T12:50:00-05:00,63.7,63.72,63.67,63.69,576 +2024-12-02T12:55:00-05:00,63.65,63.69,63.58,63.58,682 +2024-12-02T13:00:00-05:00,63.55,63.55,63.5,63.51,695 +2024-12-02T13:05:00-05:00,63.51,63.54,63.47,63.54,450 +2024-12-02T13:10:00-05:00,63.54,63.56,63.47,63.54,1331 +2024-12-02T13:15:00-05:00,63.52,63.52,63.29,63.37,2221 +2024-12-02T13:20:00-05:00,63.39,63.39,63.3,63.3,547 +2024-12-02T13:25:00-05:00,63.28,63.37,63.28,63.3,748 +2024-12-02T13:30:00-05:00,63.3,63.36,63.26,63.35,1420 +2024-12-02T13:35:00-05:00,63.33,63.35,63.27,63.35,1383 +2024-12-02T13:40:00-05:00,63.32,63.33,63.22,63.22,2601 +2024-12-02T13:45:00-05:00,63.19,63.22,63.17,63.17,233 +2024-12-02T13:50:00-05:00,63.21,63.23,63.15,63.23,815 +2024-12-02T13:55:00-05:00,63.23,63.23,63.11,63.14,1040 +2024-12-02T14:00:00-05:00,63.12,63.24,63.12,63.24,1673 +2024-12-02T14:05:00-05:00,63.2,63.37,63.2,63.37,438 +2024-12-02T14:10:00-05:00,63.33,63.37,63.28,63.3,560 +2024-12-02T14:15:00-05:00,63.34,63.34,63.28,63.28,691 +2024-12-02T14:20:00-05:00,63.29,63.46,63.29,63.44,1673 +2024-12-02T14:25:00-05:00,63.45,63.49,63.37,63.37,852 +2024-12-02T14:30:00-05:00,63.35,63.38,63.29,63.38,1342 +2024-12-02T14:35:00-05:00,63.34,63.39,63.3,63.33,2273 +2024-12-02T14:40:00-05:00,63.31,63.34,63.28,63.34,1652 +2024-12-02T14:45:00-05:00,63.32,63.33,63.29,63.3,646 +2024-12-02T14:50:00-05:00,63.3,63.34,63.285,63.31,2267 +2024-12-02T14:55:00-05:00,63.29,63.34,63.29,63.32,1370 +2024-12-02T15:00:00-05:00,63.29,63.35,63.24,63.28,2814 +2024-12-02T15:05:00-05:00,63.27,63.29,63.27,63.28,674 +2024-12-02T15:10:00-05:00,63.27,63.3,63.24,63.24,4051 +2024-12-02T15:15:00-05:00,63.24,63.28,63.2,63.28,4490 +2024-12-02T15:20:00-05:00,63.285,63.3,63.26,63.26,1030 +2024-12-02T15:25:00-05:00,63.29,63.43,63.29,63.37,3217 +2024-12-02T15:30:00-05:00,63.36,63.38,63.3,63.33,3426 +2024-12-02T15:35:00-05:00,63.32,63.32,63.16,63.18,4501 +2024-12-02T15:40:00-05:00,63.2,63.24,63.14,63.2,5388 +2024-12-02T15:45:00-05:00,63.2,63.26,63.19,63.21,5130 +2024-12-02T15:50:00-05:00,63.2,63.22,62.99,63.02,10967 +2024-12-02T15:55:00-05:00,63.01,63.11,62.84,63.02,18020 +2024-12-03T09:30:00-05:00,62.5,63.15,62.37,63.06,3449 +2024-12-03T09:35:00-05:00,63.07,63.57,63.05,63.57,2526 +2024-12-03T09:40:00-05:00,63.75,64.14,63.75,64.14,5660 +2024-12-03T09:45:00-05:00,64.17,64.26,63.99,63.99,2847 +2024-12-03T09:50:00-05:00,64.02,64.02,63.81,63.875,3170 +2024-12-03T09:55:00-05:00,63.9,64.05,63.8,63.8,1848 +2024-12-03T10:00:00-05:00,63.82,64.01,63.77,63.81,1947 +2024-12-03T10:05:00-05:00,63.95,64.09,63.92,63.92,1553 +2024-12-03T10:10:00-05:00,63.98,64.04,63.89,63.91,992 +2024-12-03T10:15:00-05:00,63.89,63.9,63.75,63.81,1235 +2024-12-03T10:20:00-05:00,63.79,63.94,63.72,63.94,981 +2024-12-03T10:25:00-05:00,63.97,63.97,63.81,63.81,487 +2024-12-03T10:30:00-05:00,63.78,63.88,63.74,63.77,902 +2024-12-03T10:35:00-05:00,63.75,63.99,63.73,63.92,418 +2024-12-03T10:40:00-05:00,64,64,63.55,63.59,694 +2024-12-03T10:45:00-05:00,63.52,63.57,63.33,63.33,1314 +2024-12-03T10:50:00-05:00,63.41,63.41,63.24,63.24,560 +2024-12-03T10:55:00-05:00,63.12,63.27,63.11,63.19,1032 +2024-12-03T11:00:00-05:00,63.3,63.48,63.3,63.48,77 +2024-12-03T11:05:00-05:00,63.58,63.58,63.45,63.45,450 +2024-12-03T11:10:00-05:00,63.52,63.55,63.4,63.4,538 +2024-12-03T11:15:00-05:00,63.38,63.5,63.38,63.5,341 +2024-12-03T11:20:00-05:00,63.47,63.47,63.43,63.47,507 +2024-12-03T11:25:00-05:00,63.42,63.46,63.4,63.46,68 +2024-12-03T11:30:00-05:00,63.39,63.39,63.2,63.2,499 +2024-12-03T11:35:00-05:00,63.15,63.15,63.04,63.04,1618 +2024-12-03T11:40:00-05:00,63.08,63.13,63.06,63.06,502 +2024-12-03T11:45:00-05:00,63.05,63.07,63.05,63.06,205 +2024-12-03T11:50:00-05:00,63.17,63.3,63.17,63.3,898 +2024-12-03T11:55:00-05:00,63.34,63.34,63.3,63.32,559 +2024-12-03T12:00:00-05:00,63.3,63.3,63.19,63.19,942 +2024-12-03T12:05:00-05:00,63.14,63.18,63.07,63.18,793 +2024-12-03T12:10:00-05:00,63.24,63.49,63.24,63.49,1342 +2024-12-03T12:15:00-05:00,63.53,63.59,63.53,63.58,637 +2024-12-03T12:20:00-05:00,63.64,63.65,63.57,63.65,778 +2024-12-03T12:25:00-05:00,63.7,63.71,63.62,63.66,799 +2024-12-03T12:30:00-05:00,63.68,63.75,63.68,63.72,587 +2024-12-03T12:35:00-05:00,63.73,63.73,63.64,63.64,1232 +2024-12-03T12:40:00-05:00,63.695,63.72,63.66,63.68,987 +2024-12-03T12:45:00-05:00,63.68,63.75,63.59,63.61,1536 +2024-12-03T12:50:00-05:00,63.6,63.7,63.58,63.7,903 +2024-12-03T12:55:00-05:00,63.72,63.72,63.62,63.63,521 +2024-12-03T13:00:00-05:00,63.65,63.73,63.62,63.73,1068 +2024-12-03T13:05:00-05:00,63.755,63.97,63.49,63.78,15550 +2024-12-03T13:10:00-05:00,63.75,64.2,63.72,63.77,54813 +2024-12-03T13:15:00-05:00,63.74,64.03,63.67,64.03,7834 +2024-12-03T13:20:00-05:00,64.04,64.04,63.65,63.76,5845 +2024-12-03T13:25:00-05:00,63.71,63.8,63.66,63.68,1481 +2024-12-03T13:30:00-05:00,63.68,63.7,63.35,63.35,4178 +2024-12-03T13:35:00-05:00,63.45,63.49,63.17,63.19,5930 +2024-12-03T13:40:00-05:00,63.195,63.28,63.195,63.24,1315 +2024-12-03T13:45:00-05:00,63.25,63.33,63.19,63.33,390 +2024-12-03T13:50:00-05:00,63.42,63.45,63.26,63.26,2152 +2024-12-03T13:55:00-05:00,63.3,63.38,63.16,63.16,1976 +2024-12-03T14:00:00-05:00,63.19,63.4,63.19,63.385,305 +2024-12-03T14:05:00-05:00,63.41,63.53,63.39,63.39,1511 +2024-12-03T14:10:00-05:00,63.35,63.42,63.27,63.29,1252 +2024-12-03T14:15:00-05:00,63.25,63.3,63.24,63.27,390 +2024-12-03T14:20:00-05:00,63.25,63.34,63.24,63.25,1594 +2024-12-03T14:25:00-05:00,63.28,63.38,63.28,63.36,618 +2024-12-03T14:30:00-05:00,63.37,63.37,63.26,63.26,416 +2024-12-03T14:35:00-05:00,63.26,63.34,63.26,63.34,565 +2024-12-03T14:40:00-05:00,63.32,63.32,63.26,63.31,912 +2024-12-03T14:45:00-05:00,63.34,63.37,63.34,63.37,196 +2024-12-03T14:50:00-05:00,63.36,63.52,63.36,63.49,1443 +2024-12-03T14:55:00-05:00,63.47,63.595,63.47,63.55,1575 +2024-12-03T15:00:00-05:00,63.55,63.62,63.54,63.54,2878 +2024-12-03T15:05:00-05:00,63.53,63.55,63.49,63.55,1254 +2024-12-03T15:10:00-05:00,63.52,63.61,63.46,63.46,2629 +2024-12-03T15:15:00-05:00,63.495,63.51,63.45,63.45,1465 +2024-12-03T15:20:00-05:00,63.46,63.52,63.45,63.48,1380 +2024-12-03T15:25:00-05:00,63.47,63.51,63.45,63.51,1342 +2024-12-03T15:30:00-05:00,63.5,63.54,63.47,63.54,647 +2024-12-03T15:35:00-05:00,63.55,63.69,63.55,63.63,896 +2024-12-03T15:40:00-05:00,63.65,63.65,63.44,63.49,1947 +2024-12-03T15:45:00-05:00,63.5,63.6,63.47,63.56,9155 +2024-12-03T15:50:00-05:00,63.6,63.8,63.6,63.76,10903 +2024-12-03T15:55:00-05:00,63.76,63.91,63.76,63.87,9475 +2024-12-04T09:30:00-05:00,66.24,67.5,65.5,65.79,15580 +2024-12-04T09:35:00-05:00,65.96,66.5,65.92,66.5,4001 +2024-12-04T09:40:00-05:00,66.55,67.26,66.51,66.82,9829 +2024-12-04T09:45:00-05:00,66.81,67.34,66.8,66.93,6339 +2024-12-04T09:50:00-05:00,66.95,67.21,66.82,67.18,9672 +2024-12-04T09:55:00-05:00,67.06,67.34,67.06,67.29,2961 +2024-12-04T10:00:00-05:00,67.2,67.2,66.74,66.95,4183 +2024-12-04T10:05:00-05:00,66.94,67.28,66.91,67.27,2588 +2024-12-04T10:10:00-05:00,67.25,67.5,67.21,67.44,6164 +2024-12-04T10:15:00-05:00,67.36,67.56,67.36,67.46,4278 +2024-12-04T10:20:00-05:00,67.42,67.6,67.22,67.6,4775 +2024-12-04T10:25:00-05:00,67.51,67.76,67.5,67.76,6290 +2024-12-04T10:30:00-05:00,67.82,67.88,67.44,67.62,6502 +2024-12-04T10:35:00-05:00,67.72,67.94,67.68,67.91,2818 +2024-12-04T10:40:00-05:00,67.93,68.15,67.89,68.03,13412 +2024-12-04T10:45:00-05:00,68.11,68.47,68,68,10473 +2024-12-04T10:50:00-05:00,68,68.15,67.99,68.045,4895 +2024-12-04T10:55:00-05:00,68.04,68.07,67.61,67.61,8089 +2024-12-04T11:00:00-05:00,67.5,67.56,67.23,67.49,5201 +2024-12-04T11:05:00-05:00,67.47,67.63,67.37,67.63,2112 +2024-12-04T11:10:00-05:00,67.55,67.55,67.35,67.35,1644 +2024-12-04T11:15:00-05:00,67.35,67.35,67.24,67.35,3244 +2024-12-04T11:20:00-05:00,67.41,67.52,67.29,67.29,2644 +2024-12-04T11:25:00-05:00,67.31,67.41,67.24,67.385,2966 +2024-12-04T11:30:00-05:00,67.35,67.35,67.18,67.215,3464 +2024-12-04T11:35:00-05:00,67.22,67.28,67.02,67.28,5291 +2024-12-04T11:40:00-05:00,67.35,67.43,67.29,67.3,1400 +2024-12-04T11:45:00-05:00,67.27,67.27,66.98,66.99,3309 +2024-12-04T11:50:00-05:00,66.99,67.17,66.99,67.12,1069 +2024-12-04T11:55:00-05:00,67.14,67.15,66.99,67.11,4720 +2024-12-04T12:00:00-05:00,67.03,67.1,66.96,67.1,1997 +2024-12-04T12:05:00-05:00,66.99,67.08,66.94,67.08,895 +2024-12-04T12:10:00-05:00,67.11,67.26,67.11,67.26,2991 +2024-12-04T12:15:00-05:00,67.27,67.3,67.21,67.22,2406 +2024-12-04T12:20:00-05:00,67.24,67.32,67.11,67.32,1764 +2024-12-04T12:25:00-05:00,67.26,67.42,67.26,67.34,1509 +2024-12-04T12:30:00-05:00,67.32,67.34,67.06,67.06,3213 +2024-12-04T12:35:00-05:00,67.04,67.09,66.88,66.9,2188 +2024-12-04T12:40:00-05:00,66.94,66.96,66.84,66.9,1212 +2024-12-04T12:45:00-05:00,66.86,66.91,66.85,66.9,1201 +2024-12-04T12:50:00-05:00,66.89,66.89,66.71,66.77,2018 +2024-12-04T12:55:00-05:00,66.71,66.86,66.69,66.855,1009 +2024-12-04T13:00:00-05:00,66.865,66.9,66.81,66.85,911 +2024-12-04T13:05:00-05:00,66.845,66.9,66.8,66.83,602 +2024-12-04T13:10:00-05:00,66.8,66.81,66.76,66.76,709 +2024-12-04T13:15:00-05:00,66.74,66.8,66.55,66.6,6887 +2024-12-04T13:20:00-05:00,66.59,66.61,66.47,66.59,2770 +2024-12-04T13:25:00-05:00,66.64,66.67,66.59,66.61,809 +2024-12-04T13:30:00-05:00,66.6,66.65,66.56,66.61,1638 +2024-12-04T13:35:00-05:00,66.56,66.59,66.52,66.55,608 +2024-12-04T13:40:00-05:00,66.58,66.58,66.45,66.53,1881 +2024-12-04T13:45:00-05:00,66.57,66.7,66.54,66.54,2187 +2024-12-04T13:50:00-05:00,66.52,66.65,66.44,66.64,1443 +2024-12-04T13:55:00-05:00,66.65,66.8,66.55,66.74,2482 +2024-12-04T14:00:00-05:00,66.75,66.75,66.64,66.64,1097 +2024-12-04T14:05:00-05:00,66.64,66.66,66.57,66.57,276 +2024-12-04T14:10:00-05:00,66.53,66.53,66.47,66.53,464 +2024-12-04T14:15:00-05:00,66.56,66.56,66.54,66.54,210 +2024-12-04T14:20:00-05:00,66.52,66.58,66.51,66.53,446 +2024-12-04T14:25:00-05:00,66.52,66.53,66.33,66.33,1427 +2024-12-04T14:30:00-05:00,66.41,66.43,66.33,66.38,8606 +2024-12-04T14:35:00-05:00,66.39,66.51,66.32,66.51,2105 +2024-12-04T14:40:00-05:00,66.48,66.7,66.48,66.64,1379 +2024-12-04T14:45:00-05:00,66.63,66.78,66.56,66.78,1496 +2024-12-04T14:50:00-05:00,66.73,66.8,66.73,66.775,757 +2024-12-04T14:55:00-05:00,66.8,66.8,66.64,66.69,2494 +2024-12-04T15:00:00-05:00,66.66,66.71,66.55,66.59,1265 +2024-12-04T15:05:00-05:00,66.61,66.67,66.61,66.67,295 +2024-12-04T15:10:00-05:00,66.66,66.66,66.48,66.64,2125 +2024-12-04T15:15:00-05:00,66.65,66.65,66.55,66.55,925 +2024-12-04T15:20:00-05:00,66.62,66.62,66.53,66.58,3762 +2024-12-04T15:25:00-05:00,66.56,66.56,66.38,66.38,3765 +2024-12-04T15:30:00-05:00,66.39,66.47,66.33,66.44,3730 +2024-12-04T15:35:00-05:00,66.44,66.44,66.25,66.29,5634 +2024-12-04T15:40:00-05:00,66.305,66.32,66.22,66.27,9038 +2024-12-04T15:45:00-05:00,66.27,66.285,66.17,66.26,8946 +2024-12-04T15:50:00-05:00,66.27,66.57,66.265,66.51,6216 +2024-12-04T15:55:00-05:00,66.51,66.6,66.5,66.55,8711 +2024-12-05T09:30:00-05:00,66.48,66.48,65.25,65.46,10251 +2024-12-05T09:35:00-05:00,65.41,65.74,65.22,65.43,7374 +2024-12-05T09:40:00-05:00,65.47,66.25,65.2,66.21,18149 +2024-12-05T09:45:00-05:00,66.24,66.29,65.38,65.68,24086 +2024-12-05T09:50:00-05:00,65.56,65.67,65.48,65.65,2455 +2024-12-05T09:55:00-05:00,65.57,65.64,65.32,65.625,4615 +2024-12-05T10:00:00-05:00,65.59,65.605,65.15,65.15,6390 +2024-12-05T10:05:00-05:00,65.21,65.325,65.17,65.2,4159 +2024-12-05T10:10:00-05:00,65.2,65.33,65.15,65.33,2324 +2024-12-05T10:15:00-05:00,65.25,65.97,65.1,65.83,16546 +2024-12-05T10:20:00-05:00,65.855,65.855,65.44,65.57,4721 +2024-12-05T10:25:00-05:00,65.61,65.7,65.47,65.56,4059 +2024-12-05T10:30:00-05:00,65.6,66.1,65.6,66,10158 +2024-12-05T10:35:00-05:00,66.06,66.08,65.765,65.765,8808 +2024-12-05T10:40:00-05:00,65.705,66.37,65.68,66.23,24734 +2024-12-05T10:45:00-05:00,66.38,66.56,65.8,65.8,3462 +2024-12-05T10:50:00-05:00,65.8,65.91,65.67,65.91,1191 +2024-12-05T10:55:00-05:00,65.9,65.99,65.8,65.99,1400 +2024-12-05T11:00:00-05:00,66.16,66.38,66.16,66.35,5769 +2024-12-05T11:05:00-05:00,66.29,66.33,66.17,66.26,3660 +2024-12-05T11:10:00-05:00,66.29,66.41,66.22,66.36,2555 +2024-12-05T11:15:00-05:00,66.33,66.54,66.22,66.49,4842 +2024-12-05T11:20:00-05:00,66.46,66.46,66.25,66.29,3779 +2024-12-05T11:25:00-05:00,66.29,66.53,66.21,66.21,2165 +2024-12-05T11:30:00-05:00,66.2,66.44,66.2,66.44,2457 +2024-12-05T11:35:00-05:00,66.36,66.4,66.3,66.3,407 +2024-12-05T11:40:00-05:00,66.3,66.45,66.3,66.32,2436 +2024-12-05T11:45:00-05:00,66.3,66.38,66.29,66.33,772 +2024-12-05T11:50:00-05:00,66.23,66.46,66.23,66.46,1525 +2024-12-05T11:55:00-05:00,66.44,66.48,66.37,66.37,938 +2024-12-05T12:00:00-05:00,66.37,66.52,66.23,66.51,2106 +2024-12-05T12:05:00-05:00,66.48,66.57,66.48,66.51,2278 +2024-12-05T12:10:00-05:00,66.5,66.5,66.35,66.42,1921 +2024-12-05T12:15:00-05:00,66.47,66.48,66.37,66.4,3378 +2024-12-05T12:20:00-05:00,66.35,66.56,66.35,66.53,2334 +2024-12-05T12:25:00-05:00,66.51,66.51,66.46,66.46,153 +2024-12-05T12:30:00-05:00,66.54,66.54,66.34,66.35,4216 +2024-12-05T12:35:00-05:00,66.3,66.42,66.3,66.33,3055 +2024-12-05T12:40:00-05:00,66.28,66.4,66.28,66.4,153 +2024-12-05T12:45:00-05:00,66.36,66.57,66.36,66.57,1448 +2024-12-05T12:50:00-05:00,66.59,66.61,66.48,66.61,2933 +2024-12-05T12:55:00-05:00,66.55,66.56,66.41,66.41,280 +2024-12-05T13:00:00-05:00,66.465,66.49,66.38,66.38,627 +2024-12-05T13:05:00-05:00,66.49,66.52,66.43,66.43,501 +2024-12-05T13:10:00-05:00,66.49,66.49,66.33,66.44,1222 +2024-12-05T13:15:00-05:00,66.43,66.48,66.26,66.27,2577 +2024-12-05T13:20:00-05:00,66.27,66.27,65.94,65.94,3796 +2024-12-05T13:25:00-05:00,66.01,66.02,65.9,65.985,2024 +2024-12-05T13:30:00-05:00,65.98,65.98,65.78,65.82,4653 +2024-12-05T13:35:00-05:00,65.8,65.8,65.7,65.71,2001 +2024-12-05T13:40:00-05:00,65.73,65.85,65.73,65.84,4025 +2024-12-05T13:45:00-05:00,65.86,65.89,65.8,65.83,4050 +2024-12-05T13:50:00-05:00,65.85,65.85,65.6,65.69,3392 +2024-12-05T13:55:00-05:00,65.73,65.83,65.73,65.76,1323 +2024-12-05T14:00:00-05:00,65.76,65.81,65.65,65.74,2831 +2024-12-05T14:05:00-05:00,65.73,65.84,65.65,65.84,1740 +2024-12-05T14:10:00-05:00,65.84,65.9,65.82,65.83,860 +2024-12-05T14:15:00-05:00,65.84,66.04,65.83,65.99,3315 +2024-12-05T14:20:00-05:00,65.99,66.3,65.99,66.26,2710 +2024-12-05T14:25:00-05:00,66.27,66.4,66.25,66.37,2023 +2024-12-05T14:30:00-05:00,66.32,66.46,66.2,66.31,6114 +2024-12-05T14:35:00-05:00,66.28,66.4,66.22,66.4,2984 +2024-12-05T14:40:00-05:00,66.39,66.5,66.33,66.45,3182 +2024-12-05T14:45:00-05:00,66.44,66.44,66.37,66.43,1782 +2024-12-05T14:50:00-05:00,66.4,66.4,66.26,66.32,4476 +2024-12-05T14:55:00-05:00,66.34,66.61,66.34,66.51,19214 +2024-12-05T15:00:00-05:00,66.49,66.49,66.34,66.42,1952 +2024-12-05T15:05:00-05:00,66.39,66.56,66.38,66.45,4082 +2024-12-05T15:10:00-05:00,66.48,66.61,66.46,66.53,11272 +2024-12-05T15:15:00-05:00,66.53,66.53,66.21,66.24,3054 +2024-12-05T15:20:00-05:00,66.26,66.31,66.06,66.31,6639 +2024-12-05T15:25:00-05:00,66.28,66.31,66,66.04,4796 +2024-12-05T15:30:00-05:00,66.03,66.03,65.84,65.87,8012 +2024-12-05T15:35:00-05:00,65.9,65.98,65.85,65.97,9898 +2024-12-05T15:40:00-05:00,65.97,66.04,65.82,66,7553 +2024-12-05T15:45:00-05:00,66,66.22,65.97,66.17,8243 +2024-12-05T15:50:00-05:00,66.17,66.375,66.08,66.165,19899 +2024-12-05T15:55:00-05:00,66.165,66.27,65.77,66,31758 +2024-12-06T09:30:00-05:00,72.7,73.5,68.5,71.05,131800 +2024-12-06T09:35:00-05:00,71.2,71.26,68.68,68.93,70199 +2024-12-06T09:40:00-05:00,68.97,70.34,68.62,69.91,90940 +2024-12-06T09:45:00-05:00,69.93,70.11,68.8,68.8,60847 +2024-12-06T09:50:00-05:00,68.775,69.51,68.55,68.91,50205 +2024-12-06T09:55:00-05:00,68.9,69.04,68.63,68.75,30611 +2024-12-06T10:00:00-05:00,68.72,69.01,67.68,68,35567 +2024-12-06T10:05:00-05:00,67.97,68.97,67.92,68.54,15847 +2024-12-06T10:10:00-05:00,68.59,68.94,68.39,68.81,23274 +2024-12-06T10:15:00-05:00,68.85,69.36,68.74,69.24,47224 +2024-12-06T10:20:00-05:00,69.26,69.39,69.02,69.13,27214 +2024-12-06T10:25:00-05:00,69.1,69.1,68.18,68.48,36960 +2024-12-06T10:30:00-05:00,68.43,68.43,67.63,67.81,27582 +2024-12-06T10:35:00-05:00,67.72,68.05,67.335,67.49,33577 +2024-12-06T10:40:00-05:00,67.53,67.545,66.44,66.71,17948 +2024-12-06T10:45:00-05:00,66.65,66.65,65.83,66.41,20978 +2024-12-06T10:50:00-05:00,66.43,66.58,66.2,66.37,10103 +2024-12-06T10:55:00-05:00,66.31,66.5,65.97,66.38,10882 +2024-12-06T11:00:00-05:00,66.33,66.47,66,66.41,10298 +2024-12-06T11:05:00-05:00,66.51,66.99,66.4,66.9,39079 +2024-12-06T11:10:00-05:00,66.92,66.94,66.54,66.63,7212 +2024-12-06T11:15:00-05:00,66.68,66.73,66.2,66.47,11796 +2024-12-06T11:20:00-05:00,66.54,66.54,66.03,66.11,7745 +2024-12-06T11:25:00-05:00,66.05,66.33,65.96,66.32,14206 +2024-12-06T11:30:00-05:00,66.33,66.61,66.12,66.58,6267 +2024-12-06T11:35:00-05:00,66.54,66.92,66.54,66.9,9242 +2024-12-06T11:40:00-05:00,66.9,67.3,66.9,67,25792 +2024-12-06T11:45:00-05:00,67.03,67.11,66.64,66.78,8129 +2024-12-06T11:50:00-05:00,66.68,67.64,66.61,67.6,16579 +2024-12-06T11:55:00-05:00,67.55,67.7,67.45,67.66,4679 +2024-12-06T12:00:00-05:00,67.67,68.29,67.62,67.79,14349 +2024-12-06T12:05:00-05:00,67.82,68.13,67.75,68.13,5169 +2024-12-06T12:10:00-05:00,68.08,68.12,67.85,68.12,6030 +2024-12-06T12:15:00-05:00,68.09,68.33,67.99,68.14,4551 +2024-12-06T12:20:00-05:00,68.06,68.6,67.94,68.5,11383 +2024-12-06T12:25:00-05:00,68.41,68.71,68.33,68.61,9417 +2024-12-06T12:30:00-05:00,68.61,68.94,68.6,68.885,7889 +2024-12-06T12:35:00-05:00,68.915,69.1,68.88,69,11330 +2024-12-06T12:40:00-05:00,69,69.07,68.83,69.03,4497 +2024-12-06T12:45:00-05:00,69.05,69.15,68.92,69.14,9525 +2024-12-06T12:50:00-05:00,69.07,69.12,68.82,69,8909 +2024-12-06T12:55:00-05:00,68.95,69.175,68.93,69.01,9666 +2024-12-06T13:00:00-05:00,69.02,69.1,68.92,68.99,7286 +2024-12-06T13:05:00-05:00,68.95,69.06,68.77,68.9,7933 +2024-12-06T13:10:00-05:00,68.93,69.03,68.52,68.52,2194 +2024-12-06T13:15:00-05:00,68.6,68.9,68.6,68.79,3001 +2024-12-06T13:20:00-05:00,68.87,68.96,68.39,68.39,5331 +2024-12-06T13:25:00-05:00,68.38,68.38,67.95,68.02,5600 +2024-12-06T13:30:00-05:00,68,68.05,67.61,67.65,12345 +2024-12-06T13:35:00-05:00,67.7,67.8,67.37,67.48,7730 +2024-12-06T13:40:00-05:00,67.41,67.41,67.11,67.16,3236 +2024-12-06T13:45:00-05:00,67.17,67.4,66.98,67.4,12740 +2024-12-06T13:50:00-05:00,67.49,67.56,67.38,67.56,2035 +2024-12-06T13:55:00-05:00,67.47,67.57,67.36,67.56,2783 +2024-12-06T14:00:00-05:00,67.54,67.67,67.43,67.525,4845 +2024-12-06T14:05:00-05:00,67.5,67.51,67.32,67.39,3941 +2024-12-06T14:10:00-05:00,67.36,67.395,67.3,67.31,1985 +2024-12-06T14:15:00-05:00,67.29,67.52,67.2,67.52,9448 +2024-12-06T14:20:00-05:00,67.51,67.585,67.44,67.54,10062 +2024-12-06T14:25:00-05:00,67.58,67.7,67.55,67.56,1704 +2024-12-06T14:30:00-05:00,67.53,67.69,67.46,67.51,10246 +2024-12-06T14:35:00-05:00,67.5,67.6,67.43,67.45,3690 +2024-12-06T14:40:00-05:00,67.45,67.67,67.25,67.27,6543 +2024-12-06T14:45:00-05:00,67.31,67.46,67.3,67.44,1590 +2024-12-06T14:50:00-05:00,67.47,67.56,67.32,67.47,4872 +2024-12-06T14:55:00-05:00,67.45,67.52,67.32,67.48,4249 +2024-12-06T15:00:00-05:00,67.51,67.7,67.45,67.5,6857 +2024-12-06T15:05:00-05:00,67.48,67.51,67.29,67.42,5917 +2024-12-06T15:10:00-05:00,67.44,67.48,67.36,67.4,5002 +2024-12-06T15:15:00-05:00,67.38,67.39,67.23,67.24,6567 +2024-12-06T15:20:00-05:00,67.22,67.31,67.09,67.27,6331 +2024-12-06T15:25:00-05:00,67.23,67.24,66.88,67.05,11058 +2024-12-06T15:30:00-05:00,67.06,67.39,66.97,67.35,19044 +2024-12-06T15:35:00-05:00,67.4,67.56,67.22,67.3,13862 +2024-12-06T15:40:00-05:00,67.3,67.3,67.03,67.07,10246 +2024-12-06T15:45:00-05:00,67.07,67.61,67.06,67.6,22491 +2024-12-06T15:50:00-05:00,67.575,67.61,67.375,67.41,16832 +2024-12-06T15:55:00-05:00,67.39,67.39,67.03,67.2,27969 +2024-12-09T09:30:00-05:00,67.44,69.5,67.105,68.12,30861 +2024-12-09T09:35:00-05:00,68.215,68.33,67.75,68.115,8708 +2024-12-09T09:40:00-05:00,68.04,68.11,66.95,67.26,13171 +2024-12-09T09:45:00-05:00,67.49,68.21,67.46,68.185,3920 +2024-12-09T09:50:00-05:00,68.18,68.8,68.06,68.77,8666 +2024-12-09T09:55:00-05:00,68.84,69.085,68.8,69,22414 +2024-12-09T10:00:00-05:00,69,69.13,68.405,68.57,14165 +2024-12-09T10:05:00-05:00,68.44,68.47,67.76,68.15,10980 +2024-12-09T10:10:00-05:00,68.2,69,68.09,68.88,4862 +2024-12-09T10:15:00-05:00,69,69.02,68.5,68.5,6595 +2024-12-09T10:20:00-05:00,68.5,68.57,67.92,67.94,5968 +2024-12-09T10:25:00-05:00,67.99,68.12,67.35,67.37,5996 +2024-12-09T10:30:00-05:00,67.5,67.86,67.49,67.72,2110 +2024-12-09T10:35:00-05:00,67.75,68.12,67.75,67.95,4660 +2024-12-09T10:40:00-05:00,67.88,68.15,67.79,67.8,6214 +2024-12-09T10:45:00-05:00,67.81,68.07,67.75,67.75,9448 +2024-12-09T10:50:00-05:00,67.8,68.48,67.75,68.42,17745 +2024-12-09T10:55:00-05:00,68.45,68.45,68.03,68.28,3633 +2024-12-09T11:00:00-05:00,68.08,68.32,67.96,67.98,3226 +2024-12-09T11:05:00-05:00,68.01,68.08,67.56,67.56,8819 +2024-12-09T11:10:00-05:00,67.66,67.9,67.61,67.88,3080 +2024-12-09T11:15:00-05:00,67.79,68.11,67.66,68.11,3709 +2024-12-09T11:20:00-05:00,68.12,68.16,67.78,67.93,1240 +2024-12-09T11:25:00-05:00,67.85,68.25,67.76,68.15,4373 +2024-12-09T11:30:00-05:00,68.11,68.23,68.09,68.1,1627 +2024-12-09T11:35:00-05:00,68.06,68.1,67.93,68.03,1733 +2024-12-09T11:40:00-05:00,67.98,68.4,67.9,68.29,6272 +2024-12-09T11:45:00-05:00,68.36,68.6,68.31,68.59,7246 +2024-12-09T11:50:00-05:00,68.59,68.63,68.37,68.42,2441 +2024-12-09T11:55:00-05:00,68.46,68.73,68.46,68.73,748 +2024-12-09T12:00:00-05:00,68.67,69,68.64,68.86,5525 +2024-12-09T12:05:00-05:00,68.89,68.89,68.76,68.76,1005 +2024-12-09T12:10:00-05:00,68.74,68.79,68.48,68.61,2010 +2024-12-09T12:15:00-05:00,68.65,68.7,68.47,68.58,1149 +2024-12-09T12:20:00-05:00,68.51,68.78,68.49,68.72,1489 +2024-12-09T12:25:00-05:00,68.72,68.78,68.07,68.15,4692 +2024-12-09T12:30:00-05:00,68.12,68.12,67.95,68.01,4238 +2024-12-09T12:35:00-05:00,68,68.18,67.98,67.98,4063 +2024-12-09T12:40:00-05:00,67.92,67.92,67.61,67.61,7568 +2024-12-09T12:45:00-05:00,67.57,67.62,67.39,67.59,5170 +2024-12-09T12:50:00-05:00,67.59,67.59,67.42,67.54,2524 +2024-12-09T12:55:00-05:00,67.5,67.53,67.24,67.31,12736 +2024-12-09T13:00:00-05:00,67.25,67.29,67.11,67.18,1533 +2024-12-09T13:05:00-05:00,67.19,67.25,67.12,67.25,1553 +2024-12-09T13:10:00-05:00,67.28,67.51,67.23,67.36,1994 +2024-12-09T13:15:00-05:00,67.32,67.37,67.24,67.3,1321 +2024-12-09T13:20:00-05:00,67.3,67.49,67.25,67.49,2219 +2024-12-09T13:25:00-05:00,67.49,67.8,67.47,67.755,7562 +2024-12-09T13:30:00-05:00,67.75,67.85,67.53,67.75,2652 +2024-12-09T13:35:00-05:00,67.77,67.83,67.69,67.69,1561 +2024-12-09T13:40:00-05:00,67.65,68.05,67.62,67.95,13554 +2024-12-09T13:45:00-05:00,67.97,68.29,67.97,68.29,1770 +2024-12-09T13:50:00-05:00,68.33,68.35,67.89,67.96,2026 +2024-12-09T13:55:00-05:00,67.94,68.08,67.93,68.08,998 +2024-12-09T14:00:00-05:00,68.04,68.04,67.78,67.78,1668 +2024-12-09T14:05:00-05:00,67.82,67.99,67.82,67.98,1721 +2024-12-09T14:10:00-05:00,67.99,67.99,67.82,67.82,1312 +2024-12-09T14:15:00-05:00,67.89,67.93,67.65,67.69,6420 +2024-12-09T14:20:00-05:00,67.64,67.74,67.64,67.68,794 +2024-12-09T14:25:00-05:00,67.68,67.73,67.54,67.54,1654 +2024-12-09T14:30:00-05:00,67.48,67.49,67.3,67.32,7513 +2024-12-09T14:35:00-05:00,67.31,67.42,67.3,67.37,2385 +2024-12-09T14:40:00-05:00,67.365,67.385,66.94,66.94,4246 +2024-12-09T14:45:00-05:00,67.03,67.17,66.69,66.84,4366 +2024-12-09T14:50:00-05:00,66.78,66.83,66.74,66.83,2166 +2024-12-09T14:55:00-05:00,66.81,67.095,66.8,67.05,2419 +2024-12-09T15:00:00-05:00,67,67.08,66.85,66.94,1530 +2024-12-09T15:05:00-05:00,66.94,67.08,66.94,67.02,2903 +2024-12-09T15:10:00-05:00,66.98,67.18,66.98,67.09,2846 +2024-12-09T15:15:00-05:00,67.13,67.16,66.9,66.92,5952 +2024-12-09T15:20:00-05:00,66.9,66.99,66.63,66.63,4292 +2024-12-09T15:25:00-05:00,66.7,66.8,66.69,66.74,1117 +2024-12-09T15:30:00-05:00,66.74,67.11,66.71,66.9,6733 +2024-12-09T15:35:00-05:00,66.95,67.14,66.92,67.05,5002 +2024-12-09T15:40:00-05:00,67.09,67.19,66.71,66.74,7228 +2024-12-09T15:45:00-05:00,66.725,66.87,66.38,66.59,10376 +2024-12-09T15:50:00-05:00,66.555,66.9,66.51,66.86,14225 +2024-12-09T15:55:00-05:00,66.86,66.89,66.62,66.76,26278 +2024-12-10T09:30:00-05:00,64.91,65.72,64.34,65.51,8661 +2024-12-10T09:35:00-05:00,65.53,65.74,64.98,65.19,4965 +2024-12-10T09:40:00-05:00,65.25,65.64,65.19,65.22,6760 +2024-12-10T09:45:00-05:00,65.275,65.56,65,65.4,6393 +2024-12-10T09:50:00-05:00,65.46,65.85,65.46,65.68,5046 +2024-12-10T09:55:00-05:00,65.77,66.115,65.71,66.115,11866 +2024-12-10T10:00:00-05:00,66.18,66.7,66.18,66.59,3694 +2024-12-10T10:05:00-05:00,66.545,66.61,66.39,66.43,2224 +2024-12-10T10:10:00-05:00,66.43,66.43,65.975,66.08,2451 +2024-12-10T10:15:00-05:00,66.06,66.13,66,66.045,2447 +2024-12-10T10:20:00-05:00,66.035,66.18,65.89,66.18,3825 +2024-12-10T10:25:00-05:00,66.075,66.075,65.81,65.83,7698 +2024-12-10T10:30:00-05:00,65.79,66.08,65.7,65.97,3932 +2024-12-10T10:35:00-05:00,65.96,66.01,65.74,65.74,6013 +2024-12-10T10:40:00-05:00,65.8,65.87,65.6,65.83,4620 +2024-12-10T10:45:00-05:00,65.8,65.81,65.22,65.35,4694 +2024-12-10T10:50:00-05:00,65.38,65.51,65.275,65.44,3992 +2024-12-10T10:55:00-05:00,65.41,65.45,64.8,64.99,4634 +2024-12-10T11:00:00-05:00,65.01,65.01,64.59,64.72,8351 +2024-12-10T11:05:00-05:00,64.68,64.68,64.4,64.44,10146 +2024-12-10T11:10:00-05:00,64.45,64.54,64.33,64.39,3390 +2024-12-10T11:15:00-05:00,64.39,64.44,64.36,64.39,1587 +2024-12-10T11:20:00-05:00,64.425,64.425,63.92,63.92,3493 +2024-12-10T11:25:00-05:00,63.92,64.12,63.61,63.99,6875 +2024-12-10T11:30:00-05:00,64.2,64.3,63.8,63.82,2712 +2024-12-10T11:35:00-05:00,63.83,63.93,63.6,63.74,4562 +2024-12-10T11:40:00-05:00,63.69,63.8,63.56,63.635,3798 +2024-12-10T11:45:00-05:00,63.67,63.93,63.67,63.79,3546 +2024-12-10T11:50:00-05:00,63.87,63.91,63.75,63.82,2338 +2024-12-10T11:55:00-05:00,63.76,63.9,63.64,63.86,4114 +2024-12-10T12:00:00-05:00,63.82,63.85,63.45,63.6,3214 +2024-12-10T12:05:00-05:00,63.57,63.61,63.45,63.55,5612 +2024-12-10T12:10:00-05:00,63.51,63.64,63.5,63.5,1002 +2024-12-10T12:15:00-05:00,63.56,63.6,63.34,63.44,2857 +2024-12-10T12:20:00-05:00,63.5,63.54,63.25,63.47,8974 +2024-12-10T12:25:00-05:00,63.51,63.51,63.26,63.35,4318 +2024-12-10T12:30:00-05:00,63.38,63.9,63.38,63.86,5307 +2024-12-10T12:35:00-05:00,63.85,63.85,63.51,63.56,1618 +2024-12-10T12:40:00-05:00,63.45,63.45,63.29,63.39,5470 +2024-12-10T12:45:00-05:00,63.44,63.44,63.21,63.21,3808 +2024-12-10T12:50:00-05:00,63.25,63.3,63.12,63.12,3182 +2024-12-10T12:55:00-05:00,63.14,63.27,63.07,63.12,4737 +2024-12-10T13:00:00-05:00,63.12,63.2,62.96,63.04,4477 +2024-12-10T13:05:00-05:00,63.02,63.03,62.45,62.66,12316 +2024-12-10T13:10:00-05:00,62.64,62.64,62.4,62.64,3212 +2024-12-10T13:15:00-05:00,62.59,62.66,62.52,62.56,10231 +2024-12-10T13:20:00-05:00,62.55,62.77,62.45,62.72,6989 +2024-12-10T13:25:00-05:00,62.74,62.74,62.46,62.5,2677 +2024-12-10T13:30:00-05:00,62.45,62.5,62.34,62.49,3667 +2024-12-10T13:35:00-05:00,62.44,62.48,62.15,62.15,5185 +2024-12-10T13:40:00-05:00,62.19,62.28,61.93,61.96,10334 +2024-12-10T13:45:00-05:00,61.99,62,61.9,61.9,1482 +2024-12-10T13:50:00-05:00,61.84,61.85,61.78,61.8,3753 +2024-12-10T13:55:00-05:00,61.74,61.96,61.74,61.89,5667 +2024-12-10T14:00:00-05:00,61.85,62.215,61.8,62.19,17702 +2024-12-10T14:05:00-05:00,62.15,62.15,61.97,61.97,1041 +2024-12-10T14:10:00-05:00,61.92,61.95,61.87,61.9,1599 +2024-12-10T14:15:00-05:00,61.89,61.92,61.71,61.78,13937 +2024-12-10T14:20:00-05:00,61.78,61.81,61.74,61.78,3542 +2024-12-10T14:25:00-05:00,61.78,61.78,61.55,61.575,7073 +2024-12-10T14:30:00-05:00,61.61,61.93,61.36,61.415,17013 +2024-12-10T14:35:00-05:00,61.4,61.56,61.35,61.47,3730 +2024-12-10T14:40:00-05:00,61.51,61.57,61.25,61.3,5120 +2024-12-10T14:45:00-05:00,61.2,61.2,60.98,61.06,10657 +2024-12-10T14:50:00-05:00,61.07,61.36,61.07,61.27,5799 +2024-12-10T14:55:00-05:00,61.25,61.41,61.14,61.38,3869 +2024-12-10T15:00:00-05:00,61.35,61.35,61.19,61.32,5025 +2024-12-10T15:05:00-05:00,61.32,61.65,61.32,61.65,10616 +2024-12-10T15:10:00-05:00,61.63,61.64,61.36,61.385,3461 +2024-12-10T15:15:00-05:00,61.385,61.46,61.36,61.44,2667 +2024-12-10T15:20:00-05:00,61.45,61.45,61.27,61.3,1396 +2024-12-10T15:25:00-05:00,61.32,61.35,61.05,61.08,2018 +2024-12-10T15:30:00-05:00,61.05,61.12,60.82,60.99,13281 +2024-12-10T15:35:00-05:00,60.99,61.06,60.97,61.01,4573 +2024-12-10T15:40:00-05:00,61.02,61.28,61.02,61.24,13187 +2024-12-10T15:45:00-05:00,61.26,61.655,61.26,61.62,11709 +2024-12-10T15:50:00-05:00,61.67,61.96,61.67,61.91,21874 +2024-12-10T15:55:00-05:00,61.89,61.9,61.47,61.52,30794 +2024-12-11T09:30:00-05:00,61.71,62.33,61.42,61.42,6713 +2024-12-11T09:35:00-05:00,61.61,62.23,61.61,62.14,5585 +2024-12-11T09:40:00-05:00,62.09,62.375,61.71,61.975,11501 +2024-12-11T09:45:00-05:00,61.915,62.04,61.77,61.81,5415 +2024-12-11T09:50:00-05:00,62.005,62.07,61.6,61.99,18801 +2024-12-11T09:55:00-05:00,61.91,61.91,61.29,61.3,2317 +2024-12-11T10:00:00-05:00,61.25,61.25,60.7,60.855,20507 +2024-12-11T10:05:00-05:00,60.89,61,60.65,60.88,4611 +2024-12-11T10:10:00-05:00,60.87,60.9,60.75,60.8,4573 +2024-12-11T10:15:00-05:00,60.85,60.88,60.65,60.65,2534 +2024-12-11T10:20:00-05:00,60.64,60.71,60.41,60.7,19345 +2024-12-11T10:25:00-05:00,60.66,60.81,60.57,60.72,8837 +2024-12-11T10:30:00-05:00,60.82,61.13,60.8,60.84,14134 +2024-12-11T10:35:00-05:00,60.81,60.85,60.63,60.67,15827 +2024-12-11T10:40:00-05:00,60.64,60.74,60.51,60.73,6574 +2024-12-11T10:45:00-05:00,60.69,60.72,60.5,60.5,2094 +2024-12-11T10:50:00-05:00,60.52,60.62,60.41,60.44,2689 +2024-12-11T10:55:00-05:00,60.43,60.43,60.3,60.38,3904 +2024-12-11T11:00:00-05:00,60.38,60.58,60.22,60.44,7102 +2024-12-11T11:05:00-05:00,60.5,60.67,60.46,60.65,4674 +2024-12-11T11:10:00-05:00,60.63,60.66,60.48,60.65,3497 +2024-12-11T11:15:00-05:00,60.67,60.71,60.39,60.39,3459 +2024-12-11T11:20:00-05:00,60.4,60.76,60.37,60.7,2483 +2024-12-11T11:25:00-05:00,60.72,60.82,60.65,60.78,8658 +2024-12-11T11:30:00-05:00,60.79,60.86,60.695,60.7,1907 +2024-12-11T11:35:00-05:00,60.75,60.76,60.685,60.69,4229 +2024-12-11T11:40:00-05:00,60.73,60.83,60.6,60.83,3049 +2024-12-11T11:45:00-05:00,60.79,60.79,60.69,60.69,1790 +2024-12-11T11:50:00-05:00,60.72,61,60.64,60.92,3253 +2024-12-11T11:55:00-05:00,60.97,61.12,60.97,60.99,1418 +2024-12-11T12:00:00-05:00,60.96,61.06,60.83,60.97,3837 +2024-12-11T12:05:00-05:00,60.985,61.18,60.985,61.18,2125 +2024-12-11T12:10:00-05:00,61.23,61.41,61.17,61.41,3021 +2024-12-11T12:15:00-05:00,61.44,61.56,61.37,61.525,5778 +2024-12-11T12:20:00-05:00,61.54,61.76,61.54,61.69,3721 +2024-12-11T12:25:00-05:00,61.69,61.82,61.63,61.79,4967 +2024-12-11T12:30:00-05:00,61.81,61.9,61.785,61.825,2785 +2024-12-11T12:35:00-05:00,61.84,62.14,61.81,62.06,8115 +2024-12-11T12:40:00-05:00,62.02,62.16,62.02,62.16,3042 +2024-12-11T12:45:00-05:00,62.12,62.14,61.83,61.83,2624 +2024-12-11T12:50:00-05:00,61.84,61.84,61.56,61.56,1857 +2024-12-11T12:55:00-05:00,61.61,61.73,61.61,61.73,2691 +2024-12-11T13:00:00-05:00,61.75,61.89,61.75,61.87,1481 +2024-12-11T13:05:00-05:00,61.9,61.96,61.8,61.92,1832 +2024-12-11T13:10:00-05:00,61.9,62.06,61.88,61.89,3363 +2024-12-11T13:15:00-05:00,61.87,61.96,61.87,61.9,2880 +2024-12-11T13:20:00-05:00,61.95,62.02,61.94,61.99,3501 +2024-12-11T13:25:00-05:00,61.96,61.97,61.87,61.87,2138 +2024-12-11T13:30:00-05:00,61.85,61.91,61.64,61.66,2258 +2024-12-11T13:35:00-05:00,61.72,61.72,61.59,61.59,2762 +2024-12-11T13:40:00-05:00,61.59,61.61,61.39,61.53,4839 +2024-12-11T13:45:00-05:00,61.58,61.67,61.54,61.56,1585 +2024-12-11T13:50:00-05:00,61.55,61.55,61.39,61.4,1492 +2024-12-11T13:55:00-05:00,61.43,61.48,61.31,61.43,3252 +2024-12-11T14:00:00-05:00,61.44,61.47,61.31,61.38,2055 +2024-12-11T14:05:00-05:00,61.35,61.35,61.2,61.26,3597 +2024-12-11T14:10:00-05:00,61.33,61.34,61.21,61.21,2247 +2024-12-11T14:15:00-05:00,61.23,61.24,61.17,61.17,814 +2024-12-11T14:20:00-05:00,61.17,61.37,61.16,61.34,1934 +2024-12-11T14:25:00-05:00,61.33,61.33,61.15,61.15,644 +2024-12-11T14:30:00-05:00,61.19,61.23,61.15,61.18,1968 +2024-12-11T14:35:00-05:00,61.19,61.21,61.15,61.15,1608 +2024-12-11T14:40:00-05:00,61.15,61.21,61.13,61.19,2425 +2024-12-11T14:45:00-05:00,61.17,61.17,61.06,61.14,3979 +2024-12-11T14:50:00-05:00,61.13,61.25,61.13,61.18,3893 +2024-12-11T14:55:00-05:00,61.17,61.22,61.12,61.14,2911 +2024-12-11T15:00:00-05:00,61.12,61.18,61.07,61.13,4129 +2024-12-11T15:05:00-05:00,61.16,61.27,61.15,61.15,3997 +2024-12-11T15:10:00-05:00,61.15,61.15,61.05,61.08,3608 +2024-12-11T15:15:00-05:00,61.07,61.1,61,61.02,4954 +2024-12-11T15:20:00-05:00,61.02,61.02,60.93,60.94,6564 +2024-12-11T15:25:00-05:00,60.94,61.03,60.91,60.91,5007 +2024-12-11T15:30:00-05:00,60.91,60.97,60.71,60.76,6228 +2024-12-11T15:35:00-05:00,60.73,60.73,60.58,60.65,4651 +2024-12-11T15:40:00-05:00,60.64,60.7,60.55,60.65,5869 +2024-12-11T15:45:00-05:00,60.64,60.9,60.61,60.88,12194 +2024-12-11T15:50:00-05:00,60.9,60.955,60.79,60.79,10606 +2024-12-11T15:55:00-05:00,60.79,60.79,60.58,60.68,18061 +2024-12-12T09:30:00-05:00,62.28,63.38,62.17,62.62,40261 +2024-12-12T09:35:00-05:00,62.525,63.1,62.46,62.8,7551 +2024-12-12T09:40:00-05:00,62.75,62.76,61.88,61.88,5025 +2024-12-12T09:45:00-05:00,61.89,62.43,61.75,62.43,7374 +2024-12-12T09:50:00-05:00,62.25,62.66,62.22,62.59,5349 +2024-12-12T09:55:00-05:00,62.51,62.7,62.2,62.2,4537 +2024-12-12T10:00:00-05:00,62.27,62.52,62.19,62.51,2400 +2024-12-12T10:05:00-05:00,62.56,62.65,62.07,62.07,1377 +2024-12-12T10:10:00-05:00,62.15,62.26,61.98,62.03,7528 +2024-12-12T10:15:00-05:00,62.055,62.35,61.9,62.35,2496 +2024-12-12T10:20:00-05:00,62.36,62.36,62.14,62.23,2635 +2024-12-12T10:25:00-05:00,62.34,62.59,62.33,62.59,3911 +2024-12-12T10:30:00-05:00,62.6,62.72,62.48,62.55,2337 +2024-12-12T10:35:00-05:00,62.54,62.98,62.52,62.91,7923 +2024-12-12T10:40:00-05:00,62.92,62.96,62.66,62.86,3435 +2024-12-12T10:45:00-05:00,62.86,62.9,62.74,62.82,2975 +2024-12-12T10:50:00-05:00,62.82,62.94,62.76,62.94,3391 +2024-12-12T10:55:00-05:00,62.92,63.01,62.87,63.01,3884 +2024-12-12T11:00:00-05:00,63.02,63.1,62.66,62.82,12547 +2024-12-12T11:05:00-05:00,62.85,63.16,62.67,62.84,3923 +2024-12-12T11:10:00-05:00,62.91,63.04,62.76,62.76,1586 +2024-12-12T11:15:00-05:00,62.71,62.82,62.66,62.7,2376 +2024-12-12T11:20:00-05:00,62.65,62.65,62.54,62.57,1946 +2024-12-12T11:25:00-05:00,62.59,62.6,62.53,62.6,1789 +2024-12-12T11:30:00-05:00,62.56,62.65,62.55,62.65,572 +2024-12-12T11:35:00-05:00,62.6,62.6,61.91,61.91,9112 +2024-12-12T11:40:00-05:00,61.89,62.05,61.75,62.01,3339 +2024-12-12T11:45:00-05:00,61.9,61.94,61.795,61.9,565 +2024-12-12T11:50:00-05:00,61.9,62.01,61.85,61.95,4358 +2024-12-12T11:55:00-05:00,61.94,62.26,61.93,62.25,4514 +2024-12-12T12:00:00-05:00,62.2,62.24,62.1,62.24,2126 +2024-12-12T12:05:00-05:00,62.26,62.36,62.25,62.33,920 +2024-12-12T12:10:00-05:00,62.34,62.45,62.34,62.45,960 +2024-12-12T12:15:00-05:00,62.45,62.54,62.42,62.53,2050 +2024-12-12T12:20:00-05:00,62.57,62.61,62.46,62.46,746 +2024-12-12T12:25:00-05:00,62.44,62.53,62.38,62.51,1358 +2024-12-12T12:30:00-05:00,62.49,62.52,62.32,62.39,1320 +2024-12-12T12:35:00-05:00,62.39,62.47,62.39,62.42,648 +2024-12-12T12:40:00-05:00,62.42,62.42,62.36,62.42,702 +2024-12-12T12:45:00-05:00,62.43,62.44,62.38,62.38,2473 +2024-12-12T12:50:00-05:00,62.37,62.43,62.29,62.43,1370 +2024-12-12T12:55:00-05:00,62.46,62.64,62.46,62.64,558 +2024-12-12T13:00:00-05:00,62.62,62.68,62.6,62.6,1113 +2024-12-12T13:05:00-05:00,62.56,62.64,62.56,62.62,396 +2024-12-12T13:10:00-05:00,62.65,62.88,62.61,62.8,3646 +2024-12-12T13:15:00-05:00,62.79,62.81,62.62,62.68,1532 +2024-12-12T13:20:00-05:00,62.63,62.63,62.35,62.49,1856 +2024-12-12T13:25:00-05:00,62.465,62.48,62.26,62.26,854 +2024-12-12T13:30:00-05:00,62.33,62.34,62.33,62.33,148 +2024-12-12T13:35:00-05:00,62.31,62.35,62.27,62.27,2557 +2024-12-12T13:40:00-05:00,62.27,62.27,61.94,62.04,2995 +2024-12-12T13:45:00-05:00,62.05,62.05,61.97,62.05,2276 +2024-12-12T13:50:00-05:00,62.01,62.01,61.92,61.92,631 +2024-12-12T13:55:00-05:00,61.9,62.03,61.88,62.015,1297 +2024-12-12T14:00:00-05:00,61.99,62.04,61.94,62.04,436 +2024-12-12T14:05:00-05:00,61.97,62,61.87,61.92,1711 +2024-12-12T14:10:00-05:00,61.89,61.89,61.83,61.83,190 +2024-12-12T14:15:00-05:00,61.8,61.82,61.73,61.73,1126 +2024-12-12T14:20:00-05:00,61.72,61.73,61.63,61.69,900 +2024-12-12T14:25:00-05:00,61.71,61.87,61.7,61.87,1584 +2024-12-12T14:30:00-05:00,61.89,62.01,61.89,61.99,1961 +2024-12-12T14:35:00-05:00,61.97,61.97,61.9,61.9,2599 +2024-12-12T14:40:00-05:00,61.9,61.9,61.77,61.9,3826 +2024-12-12T14:45:00-05:00,61.87,61.87,61.75,61.78,1530 +2024-12-12T14:50:00-05:00,61.8,61.83,61.78,61.83,792 +2024-12-12T14:55:00-05:00,61.77,61.77,61.69,61.7,2511 +2024-12-12T15:00:00-05:00,61.67,61.72,61.62,61.62,1404 +2024-12-12T15:05:00-05:00,61.67,61.73,61.54,61.54,2535 +2024-12-12T15:10:00-05:00,61.54,61.65,61.49,61.57,4920 +2024-12-12T15:15:00-05:00,61.55,61.55,61.44,61.5,1358 +2024-12-12T15:20:00-05:00,61.52,61.52,61.4,61.42,1318 +2024-12-12T15:25:00-05:00,61.42,61.47,61.37,61.45,3155 +2024-12-12T15:30:00-05:00,61.47,61.53,61.45,61.49,3759 +2024-12-12T15:35:00-05:00,61.46,61.49,61.4,61.46,1733 +2024-12-12T15:40:00-05:00,61.46,61.69,61.4,61.66,4320 +2024-12-12T15:45:00-05:00,61.65,61.67,61.44,61.54,4972 +2024-12-12T15:50:00-05:00,61.55,61.67,61.34,61.34,8248 +2024-12-12T15:55:00-05:00,61.3,61.3,61.01,61.02,22075 +2024-12-13T09:30:00-05:00,60.2,60.385,58.65,59.85,15355 +2024-12-13T09:35:00-05:00,59.84,60.31,59.45,60.31,6304 +2024-12-13T09:40:00-05:00,60.4,60.59,60.12,60.51,5737 +2024-12-13T09:45:00-05:00,60.555,60.63,59.98,60.18,9975 +2024-12-13T09:50:00-05:00,60.175,60.3,59.71,59.71,5979 +2024-12-13T09:55:00-05:00,59.715,59.87,59.71,59.73,2569 +2024-12-13T10:00:00-05:00,59.78,59.91,59.4,59.4,13427 +2024-12-13T10:05:00-05:00,59.37,59.51,59.205,59.44,4291 +2024-12-13T10:10:00-05:00,59.41,59.68,59.355,59.58,6342 +2024-12-13T10:15:00-05:00,59.64,59.67,59.41,59.42,3261 +2024-12-13T10:20:00-05:00,59.48,59.76,59.435,59.565,5951 +2024-12-13T10:25:00-05:00,59.6,59.6,59.35,59.53,2714 +2024-12-13T10:30:00-05:00,59.53,59.59,59.245,59.51,7629 +2024-12-13T10:35:00-05:00,59.5,59.5,59.24,59.24,1999 +2024-12-13T10:40:00-05:00,59.245,59.245,58.9,58.9,8063 +2024-12-13T10:45:00-05:00,58.9,59.04,58.75,59.04,5990 +2024-12-13T10:50:00-05:00,59.01,59.12,58.84,59.12,3394 +2024-12-13T10:55:00-05:00,59.095,59.095,58.895,58.96,3933 +2024-12-13T11:00:00-05:00,58.95,59.17,58.95,59.12,1379 +2024-12-13T11:05:00-05:00,59.13,59.27,58.73,58.79,6192 +2024-12-13T11:10:00-05:00,58.79,58.88,58.77,58.84,6974 +2024-12-13T11:15:00-05:00,58.87,59.19,58.86,59.19,20497 +2024-12-13T11:20:00-05:00,59.15,59.18,58.965,59.03,4932 +2024-12-13T11:25:00-05:00,59.045,59.06,58.7,58.71,6162 +2024-12-13T11:30:00-05:00,58.72,58.82,58.72,58.78,2569 +2024-12-13T11:35:00-05:00,58.77,58.88,58.58,58.6,7985 +2024-12-13T11:40:00-05:00,58.6,58.83,58.6,58.795,3115 +2024-12-13T11:45:00-05:00,58.78,58.99,58.78,58.945,1837 +2024-12-13T11:50:00-05:00,58.92,58.92,58.67,58.81,2082 +2024-12-13T11:55:00-05:00,58.81,58.81,58.6,58.72,1887 +2024-12-13T12:00:00-05:00,58.68,58.75,58.6,58.75,1176 +2024-12-13T12:05:00-05:00,58.77,58.82,58.74,58.785,809 +2024-12-13T12:10:00-05:00,58.75,58.96,58.75,58.8,2836 +2024-12-13T12:15:00-05:00,58.8,58.85,58.78,58.85,318 +2024-12-13T12:20:00-05:00,58.82,58.82,58.45,58.56,13718 +2024-12-13T12:25:00-05:00,58.48,58.54,58.45,58.51,1908 +2024-12-13T12:30:00-05:00,58.48,58.48,58.34,58.4,5311 +2024-12-13T12:35:00-05:00,58.4,58.43,58.32,58.33,2879 +2024-12-13T12:40:00-05:00,58.32,58.46,58.32,58.4,3251 +2024-12-13T12:45:00-05:00,58.39,58.41,58.3,58.35,1870 +2024-12-13T12:50:00-05:00,58.34,58.54,58.22,58.4,4273 +2024-12-13T12:55:00-05:00,58.42,58.43,58.26,58.32,3112 +2024-12-13T13:00:00-05:00,58.3,58.3,58.18,58.25,3782 +2024-12-13T13:05:00-05:00,58.27,58.55,58.23,58.54,3885 +2024-12-13T13:10:00-05:00,58.51,58.56,58.45,58.515,1375 +2024-12-13T13:15:00-05:00,58.49,58.57,58.47,58.57,2845 +2024-12-13T13:20:00-05:00,58.6,58.73,58.59,58.71,2249 +2024-12-13T13:25:00-05:00,58.725,58.76,58.545,58.545,6489 +2024-12-13T13:30:00-05:00,58.545,58.58,58.48,58.53,3757 +2024-12-13T13:35:00-05:00,58.53,58.54,58.36,58.36,1896 +2024-12-13T13:40:00-05:00,58.41,58.42,58.2,58.2,2338 +2024-12-13T13:45:00-05:00,58.2,58.3,58.13,58.26,2516 +2024-12-13T13:50:00-05:00,58.22,58.22,58.11,58.11,801 +2024-12-13T13:55:00-05:00,58.19,58.32,58.18,58.27,4843 +2024-12-13T14:00:00-05:00,58.24,58.29,58.24,58.24,1896 +2024-12-13T14:05:00-05:00,58.255,58.255,58.185,58.2,4750 +2024-12-13T14:10:00-05:00,58.26,58.31,57.99,58.04,7238 +2024-12-13T14:15:00-05:00,58.06,58.13,57.87,57.87,5009 +2024-12-13T14:20:00-05:00,57.87,58.05,57.87,58.04,4580 +2024-12-13T14:25:00-05:00,58.07,58.13,58.06,58.12,3245 +2024-12-13T14:30:00-05:00,58.105,58.11,57.99,57.99,10339 +2024-12-13T14:35:00-05:00,58,58.02,57.96,58,7266 +2024-12-13T14:40:00-05:00,57.96,58.05,57.92,58.05,3357 +2024-12-13T14:45:00-05:00,58.03,58.03,57.93,57.93,4998 +2024-12-13T14:50:00-05:00,57.98,58.03,57.98,58,1112 +2024-12-13T14:55:00-05:00,58.02,58.16,58.02,58.07,5596 +2024-12-13T15:00:00-05:00,58.08,58.28,58.08,58.2,13300 +2024-12-13T15:05:00-05:00,58.23,58.24,58.02,58.04,5533 +2024-12-13T15:10:00-05:00,58.09,58.24,58.06,58.17,5820 +2024-12-13T15:15:00-05:00,58.17,58.2,58,58.14,5444 +2024-12-13T15:20:00-05:00,58.16,58.16,57.98,58,2774 +2024-12-13T15:25:00-05:00,58.03,58.17,58,58.12,2910 +2024-12-13T15:30:00-05:00,58.11,58.2,58.07,58.16,5908 +2024-12-13T15:35:00-05:00,58.18,58.33,58.15,58.31,2994 +2024-12-13T15:40:00-05:00,58.33,58.35,58.195,58.2,5103 +2024-12-13T15:45:00-05:00,58.2,58.42,58.19,58.35,5067 +2024-12-13T15:50:00-05:00,58.365,58.5,58.33,58.47,15692 +2024-12-13T15:55:00-05:00,58.52,58.65,58.47,58.63,16114 +2024-12-16T09:30:00-05:00,58.79,59.1,58.66,58.73,3710 +2024-12-16T09:35:00-05:00,58.85,59.06,58.64,58.65,5866 +2024-12-16T09:40:00-05:00,58.665,58.665,58.16,58.27,8467 +2024-12-16T09:45:00-05:00,58.22,58.69,58.18,58.5,8667 +2024-12-16T09:50:00-05:00,58.57,58.85,58.46,58.78,17299 +2024-12-16T09:55:00-05:00,58.78,59.03,58.64,58.96,5736 +2024-12-16T10:00:00-05:00,58.99,59.57,58.94,59.57,14110 +2024-12-16T10:05:00-05:00,59.48,59.48,59.08,59.17,3268 +2024-12-16T10:10:00-05:00,59.17,59.27,58.79,58.79,3600 +2024-12-16T10:15:00-05:00,58.78,58.78,58.5,58.53,11121 +2024-12-16T10:20:00-05:00,58.5,58.67,58.42,58.54,13235 +2024-12-16T10:25:00-05:00,58.56,58.86,58.55,58.86,4247 +2024-12-16T10:30:00-05:00,58.89,59.06,58.85,59.01,3468 +2024-12-16T10:35:00-05:00,59.02,59.05,58.84,58.84,1328 +2024-12-16T10:40:00-05:00,58.9,58.92,58.76,58.85,2498 +2024-12-16T10:45:00-05:00,58.825,59.06,58.81,58.99,3864 +2024-12-16T10:50:00-05:00,58.98,59.09,58.89,58.94,1809 +2024-12-16T10:55:00-05:00,58.97,59.13,58.97,59.06,1308 +2024-12-16T11:00:00-05:00,59.04,59.09,58.95,59.09,5223 +2024-12-16T11:05:00-05:00,59.11,59.27,59.07,59.27,4120 +2024-12-16T11:10:00-05:00,59.27,59.29,59.14,59.22,2021 +2024-12-16T11:15:00-05:00,59.25,59.36,59.22,59.36,5161 +2024-12-16T11:20:00-05:00,59.37,59.37,59.21,59.28,1200 +2024-12-16T11:25:00-05:00,59.32,59.56,59.3,59.56,3008 +2024-12-16T11:30:00-05:00,59.58,59.6,59.36,59.39,1585 +2024-12-16T11:35:00-05:00,59.37,59.41,59.29,59.32,3101 +2024-12-16T11:40:00-05:00,59.28,59.35,59.2,59.2,1271 +2024-12-16T11:45:00-05:00,59.18,59.18,58.95,59.12,3499 +2024-12-16T11:50:00-05:00,59.14,59.25,59.1,59.11,1689 +2024-12-16T11:55:00-05:00,59.09,59.09,58.84,58.93,11730 +2024-12-16T12:00:00-05:00,58.925,58.93,58.55,58.55,3174 +2024-12-16T12:05:00-05:00,58.575,58.77,58.46,58.77,2966 +2024-12-16T12:10:00-05:00,58.76,58.76,58.56,58.58,3689 +2024-12-16T12:15:00-05:00,58.585,58.83,58.585,58.81,2825 +2024-12-16T12:20:00-05:00,58.82,59.1,58.79,59.1,3007 +2024-12-16T12:25:00-05:00,59.07,59.07,58.97,58.97,962 +2024-12-16T12:30:00-05:00,58.86,58.86,58.69,58.69,682 +2024-12-16T12:35:00-05:00,58.68,58.85,58.68,58.85,2807 +2024-12-16T12:40:00-05:00,58.86,58.87,58.64,58.72,2183 +2024-12-16T12:45:00-05:00,58.68,58.74,58.64,58.64,2919 +2024-12-16T12:50:00-05:00,58.63,58.63,58.45,58.51,3271 +2024-12-16T12:55:00-05:00,58.49,58.49,58.36,58.36,2565 +2024-12-16T13:00:00-05:00,58.41,58.57,58.41,58.57,1322 +2024-12-16T13:05:00-05:00,58.59,58.71,58.57,58.57,1770 +2024-12-16T13:10:00-05:00,58.63,58.79,58.58,58.78,3023 +2024-12-16T13:15:00-05:00,58.8,58.845,58.75,58.76,1695 +2024-12-16T13:20:00-05:00,58.75,58.86,58.75,58.86,1938 +2024-12-16T13:25:00-05:00,58.82,58.86,58.75,58.8,1706 +2024-12-16T13:30:00-05:00,58.78,58.86,58.74,58.83,954 +2024-12-16T13:35:00-05:00,58.84,58.91,58.79,58.79,1964 +2024-12-16T13:40:00-05:00,58.77,58.87,58.75,58.85,3122 +2024-12-16T13:45:00-05:00,58.84,58.85,58.79,58.85,3102 +2024-12-16T13:50:00-05:00,58.87,58.87,58.75,58.81,1163 +2024-12-16T13:55:00-05:00,58.76,58.82,58.75,58.75,2402 +2024-12-16T14:00:00-05:00,58.8,58.82,58.77,58.77,1517 +2024-12-16T14:05:00-05:00,58.78,58.85,58.78,58.83,2748 +2024-12-16T14:10:00-05:00,58.79,58.85,58.76,58.83,2955 +2024-12-16T14:15:00-05:00,58.81,58.88,58.79,58.79,2004 +2024-12-16T14:20:00-05:00,58.78,58.83,58.76,58.79,1816 +2024-12-16T14:25:00-05:00,58.79,58.79,58.74,58.79,1726 +2024-12-16T14:30:00-05:00,58.78,58.78,58.65,58.67,4972 +2024-12-16T14:35:00-05:00,58.7,58.7,58.55,58.6,6985 +2024-12-16T14:40:00-05:00,58.6,58.64,58.52,58.58,2319 +2024-12-16T14:45:00-05:00,58.62,58.72,58.6,58.66,1894 +2024-12-16T14:50:00-05:00,58.66,58.72,58.65,58.68,1127 +2024-12-16T14:55:00-05:00,58.73,58.94,58.72,58.9,10008 +2024-12-16T15:00:00-05:00,58.89,58.89,58.83,58.83,1856 +2024-12-16T15:05:00-05:00,58.84,59,58.81,59,3690 +2024-12-16T15:10:00-05:00,58.98,59.03,58.97,59.02,1743 +2024-12-16T15:15:00-05:00,59.015,59.08,58.96,59.05,3610 +2024-12-16T15:20:00-05:00,59.01,59.09,58.84,58.84,3254 +2024-12-16T15:25:00-05:00,58.84,58.91,58.75,58.87,3538 +2024-12-16T15:30:00-05:00,58.885,59.06,58.83,59.06,4717 +2024-12-16T15:35:00-05:00,59.05,59.2,58.99,59.13,9717 +2024-12-16T15:40:00-05:00,59.12,59.2,59.08,59.14,4091 +2024-12-16T15:45:00-05:00,59.12,59.14,58.94,59.06,10101 +2024-12-16T15:50:00-05:00,59.08,59.26,59.07,59.26,12057 +2024-12-16T15:55:00-05:00,59.26,59.26,58.92,59.05,16627 +2024-12-17T09:30:00-05:00,58.12,60.24,58,59.85,23981 +2024-12-17T09:35:00-05:00,59.81,59.89,59.5,59.56,4637 +2024-12-17T09:40:00-05:00,59.56,59.875,59.51,59.86,5960 +2024-12-17T09:45:00-05:00,59.84,59.84,59.19,59.19,9972 +2024-12-17T09:50:00-05:00,59.24,59.41,59.06,59.35,4359 +2024-12-17T09:55:00-05:00,59.35,59.49,59.06,59.21,2255 +2024-12-17T10:00:00-05:00,59.22,59.22,58.75,58.97,4198 +2024-12-17T10:05:00-05:00,58.95,59.5,58.92,59.5,4607 +2024-12-17T10:10:00-05:00,59.49,59.49,59.27,59.41,2407 +2024-12-17T10:15:00-05:00,59.38,59.49,59.2,59.34,2733 +2024-12-17T10:20:00-05:00,59.32,59.46,59.17,59.29,7088 +2024-12-17T10:25:00-05:00,59.32,59.47,59.26,59.47,5595 +2024-12-17T10:30:00-05:00,59.5,59.65,59.47,59.64,10576 +2024-12-17T10:35:00-05:00,59.61,59.83,59.53,59.82,2582 +2024-12-17T10:40:00-05:00,59.9,60.01,59.77,60.01,6218 +2024-12-17T10:45:00-05:00,59.97,59.97,59.85,59.92,680 +2024-12-17T10:50:00-05:00,59.92,60.04,59.92,60,1626 +2024-12-17T10:55:00-05:00,59.91,60.1,59.78,60.09,4190 +2024-12-17T11:00:00-05:00,59.97,60.01,59.87,60.01,1176 +2024-12-17T11:05:00-05:00,60.04,60.17,59.99,60.13,2640 +2024-12-17T11:10:00-05:00,60.18,60.4,60.11,60.4,5235 +2024-12-17T11:15:00-05:00,60.4,60.51,60.3,60.42,8034 +2024-12-17T11:20:00-05:00,60.42,60.8,60.35,60.8,12227 +2024-12-17T11:25:00-05:00,60.81,60.96,60.81,60.9,4237 +2024-12-17T11:30:00-05:00,60.82,60.82,60.52,60.69,3277 +2024-12-17T11:35:00-05:00,60.67,60.84,60.65,60.84,1089 +2024-12-17T11:40:00-05:00,60.88,61.32,60.87,61.14,9031 +2024-12-17T11:45:00-05:00,61.11,61.27,60.99,61.12,6240 +2024-12-17T11:50:00-05:00,61.14,61.3,60.9,60.9,7089 +2024-12-17T11:55:00-05:00,60.88,60.96,60.77,60.83,5725 +2024-12-17T12:00:00-05:00,60.84,60.84,60.57,60.72,3297 +2024-12-17T12:05:00-05:00,60.74,60.89,60.74,60.89,1798 +2024-12-17T12:10:00-05:00,60.89,60.9,60.78,60.79,1769 +2024-12-17T12:15:00-05:00,60.85,61,60.85,60.87,1856 +2024-12-17T12:20:00-05:00,60.94,61.01,60.78,60.78,817 +2024-12-17T12:25:00-05:00,60.8,60.88,60.76,60.82,3596 +2024-12-17T12:30:00-05:00,60.79,60.94,60.79,60.94,1733 +2024-12-17T12:35:00-05:00,60.92,61,60.86,60.89,1579 +2024-12-17T12:40:00-05:00,60.88,60.95,60.78,60.94,1909 +2024-12-17T12:45:00-05:00,60.94,60.94,60.79,60.79,4606 +2024-12-17T12:50:00-05:00,60.75,60.76,60.59,60.6,1761 +2024-12-17T12:55:00-05:00,60.58,60.59,60.48,60.54,2032 +2024-12-17T13:00:00-05:00,60.52,60.61,60.51,60.58,1176 +2024-12-17T13:05:00-05:00,60.58,60.71,60.56,60.71,1423 +2024-12-17T13:10:00-05:00,60.765,60.84,60.67,60.84,1024 +2024-12-17T13:15:00-05:00,60.81,60.9,60.74,60.74,1815 +2024-12-17T13:20:00-05:00,60.7,60.74,60.53,60.72,3220 +2024-12-17T13:25:00-05:00,60.75,60.75,60.53,60.54,1749 +2024-12-17T13:30:00-05:00,60.55,60.61,60.51,60.53,518 +2024-12-17T13:35:00-05:00,60.56,60.59,60.5,60.5,872 +2024-12-17T13:40:00-05:00,60.53,60.58,60.48,60.55,930 +2024-12-17T13:45:00-05:00,60.58,60.6,60.51,60.55,1544 +2024-12-17T13:50:00-05:00,60.56,60.59,60.51,60.59,3851 +2024-12-17T13:55:00-05:00,60.61,60.61,60.41,60.43,1751 +2024-12-17T14:00:00-05:00,60.42,60.42,60.22,60.25,1416 +2024-12-17T14:05:00-05:00,60.18,60.26,60.16,60.23,2904 +2024-12-17T14:10:00-05:00,60.26,60.33,60.26,60.3,1204 +2024-12-17T14:15:00-05:00,60.29,60.33,60.28,60.28,758 +2024-12-17T14:20:00-05:00,60.28,60.41,60.2,60.41,2914 +2024-12-17T14:25:00-05:00,60.45,60.62,60.45,60.62,2111 +2024-12-17T14:30:00-05:00,60.64,60.69,60.61,60.66,1104 +2024-12-17T14:35:00-05:00,60.67,60.69,60.62,60.65,1697 +2024-12-17T14:40:00-05:00,60.69,60.7,60.48,60.48,1984 +2024-12-17T14:45:00-05:00,60.46,60.47,60.31,60.31,3257 +2024-12-17T14:50:00-05:00,60.29,60.38,60.27,60.29,1717 +2024-12-17T14:55:00-05:00,60.29,60.3,60.19,60.24,5892 +2024-12-17T15:00:00-05:00,60.26,60.29,59.94,60,3622 +2024-12-17T15:05:00-05:00,60.01,60.02,59.91,59.94,3431 +2024-12-17T15:10:00-05:00,59.94,59.97,59.8,59.95,4228 +2024-12-17T15:15:00-05:00,59.94,59.97,59.8,59.82,5565 +2024-12-17T15:20:00-05:00,59.85,59.87,59.69,59.69,2884 +2024-12-17T15:25:00-05:00,59.68,59.68,59.45,59.49,3521 +2024-12-17T15:30:00-05:00,59.5,59.5,59.36,59.42,4082 +2024-12-17T15:35:00-05:00,59.41,59.43,59.25,59.32,4650 +2024-12-17T15:40:00-05:00,59.31,59.37,59.19,59.25,7689 +2024-12-17T15:45:00-05:00,59.26,59.38,59.23,59.31,7296 +2024-12-17T15:50:00-05:00,59.31,59.46,59.29,59.37,15516 +2024-12-17T15:55:00-05:00,59.28,59.37,59.1,59.18,28305 +2024-12-18T09:30:00-05:00,59.02,59.04,58.74,58.9,2616 +2024-12-18T09:35:00-05:00,58.935,59.11,58.51,59.02,3271 +2024-12-18T09:40:00-05:00,58.94,58.99,58.74,58.89,394 +2024-12-18T09:45:00-05:00,58.92,59.05,58.9,58.96,834 +2024-12-18T09:50:00-05:00,58.79,58.79,58.46,58.46,6736 +2024-12-18T09:55:00-05:00,58.64,58.69,58.58,58.62,529 +2024-12-18T10:00:00-05:00,58.615,58.615,58.37,58.49,2571 +2024-12-18T10:05:00-05:00,58.515,58.515,58.44,58.475,397 +2024-12-18T10:10:00-05:00,58.47,58.72,58.47,58.7,1711 +2024-12-18T10:15:00-05:00,58.695,58.715,58.64,58.64,938 +2024-12-18T10:20:00-05:00,58.65,58.9,58.6,58.9,5821 +2024-12-18T10:25:00-05:00,58.865,58.865,58.76,58.76,733 +2024-12-18T10:30:00-05:00,58.83,58.83,58.55,58.55,1509 +2024-12-18T10:35:00-05:00,58.53,58.69,58.53,58.64,540 +2024-12-18T10:40:00-05:00,58.6,58.86,58.6,58.86,1301 +2024-12-18T10:45:00-05:00,58.95,59.06,58.93,59.05,1220 +2024-12-18T10:50:00-05:00,59.04,59.2,58.99,59.2,4980 +2024-12-18T10:55:00-05:00,59.16,59.37,59.16,59.23,1316 +2024-12-18T11:00:00-05:00,59.245,59.245,59.08,59.08,719 +2024-12-18T11:05:00-05:00,59.08,59.18,59.04,59.05,570 +2024-12-18T11:10:00-05:00,59.04,59.04,58.79,58.86,1742 +2024-12-18T11:15:00-05:00,58.84,58.84,58.72,58.76,733 +2024-12-18T11:20:00-05:00,58.7,58.76,58.68,58.76,596 +2024-12-18T11:25:00-05:00,58.79,58.92,58.79,58.92,482 +2024-12-18T11:30:00-05:00,58.9,59.02,58.86,59.02,1304 +2024-12-18T11:35:00-05:00,59.07,59.1,59,59.01,2769 +2024-12-18T11:40:00-05:00,58.95,58.95,58.86,58.91,674 +2024-12-18T11:45:00-05:00,58.94,58.97,58.88,58.9,889 +2024-12-18T11:50:00-05:00,58.95,59.02,58.94,58.94,361 +2024-12-18T11:55:00-05:00,58.94,58.97,58.9,58.97,1251 +2024-12-18T12:00:00-05:00,58.95,59,58.77,58.89,3044 +2024-12-18T12:05:00-05:00,58.88,58.93,58.84,58.93,2160 +2024-12-18T12:10:00-05:00,58.88,58.91,58.86,58.87,1737 +2024-12-18T12:15:00-05:00,58.92,58.98,58.89,58.98,1586 +2024-12-18T12:20:00-05:00,58.99,59.19,58.97,59.19,673 +2024-12-18T12:25:00-05:00,59.18,59.32,59.14,59.25,678 +2024-12-18T12:30:00-05:00,59.25,59.33,59.19,59.33,274 +2024-12-18T12:35:00-05:00,59.3,59.39,59.3,59.36,334 +2024-12-18T12:40:00-05:00,59.4,59.63,59.375,59.63,1739 +2024-12-18T12:45:00-05:00,59.6,59.62,59.59,59.62,302 +2024-12-18T12:50:00-05:00,59.63,59.63,59.62,59.62,66 +2024-12-18T12:55:00-05:00,59.66,59.715,59.63,59.68,802 +2024-12-18T13:00:00-05:00,59.68,59.71,59.62,59.71,328 +2024-12-18T13:05:00-05:00,59.72,59.73,59.71,59.73,74 +2024-12-18T13:10:00-05:00,59.71,59.82,59.71,59.77,1769 +2024-12-18T13:15:00-05:00,59.76,59.83,59.7,59.83,706 +2024-12-18T13:20:00-05:00,59.86,59.92,59.83,59.85,1631 +2024-12-18T13:25:00-05:00,59.92,59.93,59.82,59.82,2040 +2024-12-18T13:30:00-05:00,59.85,59.87,59.82,59.82,708 +2024-12-18T13:35:00-05:00,59.825,59.84,59.77,59.78,1755 +2024-12-18T13:40:00-05:00,59.77,59.83,59.77,59.83,579 +2024-12-18T13:45:00-05:00,59.84,59.96,59.84,59.9,1064 +2024-12-18T13:50:00-05:00,59.95,59.97,59.93,59.93,52 +2024-12-18T13:55:00-05:00,59.96,59.99,59.83,59.93,3171 +2024-12-18T14:00:00-05:00,59.93,60.02,59.65,59.72,11468 +2024-12-18T14:05:00-05:00,59.69,59.7,59.17,59.17,2170 +2024-12-18T14:10:00-05:00,59.25,59.39,59.18,59.39,1302 +2024-12-18T14:15:00-05:00,59.36,59.36,59.18,59.22,5208 +2024-12-18T14:20:00-05:00,59.28,59.48,59.27,59.385,6055 +2024-12-18T14:25:00-05:00,59.385,59.42,59.07,59.07,12966 +2024-12-18T14:30:00-05:00,59.05,59.45,58.98,59.27,4030 +2024-12-18T14:35:00-05:00,59.31,59.32,59.07,59.18,3100 +2024-12-18T14:40:00-05:00,59.19,59.25,59.02,59.02,3083 +2024-12-18T14:45:00-05:00,59.03,59.045,58.69,58.89,8074 +2024-12-18T14:50:00-05:00,58.82,58.95,58.69,58.69,3319 +2024-12-18T14:55:00-05:00,58.64,58.64,58.33,58.4,15504 +2024-12-18T15:00:00-05:00,58.43,58.52,58.2,58.21,9464 +2024-12-18T15:05:00-05:00,58.2,58.54,58.2,58.445,3823 +2024-12-18T15:10:00-05:00,58.31,58.35,58.05,58.35,2891 +2024-12-18T15:15:00-05:00,58.26,58.27,57.99,58.015,4099 +2024-12-18T15:20:00-05:00,58.05,58.31,58,58.04,5511 +2024-12-18T15:25:00-05:00,57.99,58.06,57.5,57.59,6018 +2024-12-18T15:30:00-05:00,57.63,57.7,57.5,57.64,11940 +2024-12-18T15:35:00-05:00,57.645,57.67,57.31,57.45,16124 +2024-12-18T15:40:00-05:00,57.415,57.5,56.5,56.5,24481 +2024-12-18T15:45:00-05:00,56.47,57.12,56.3,57.12,8945 +2024-12-18T15:50:00-05:00,57.1,57.57,57.06,57.53,10799 +2024-12-18T15:55:00-05:00,57.53,57.53,57.23,57.29,41203 +2024-12-19T09:30:00-05:00,58.115,58.74,58.06,58.23,5015 +2024-12-19T09:35:00-05:00,58.165,58.31,58.01,58.15,3872 +2024-12-19T09:40:00-05:00,58.2,58.32,57.7,57.97,3595 +2024-12-19T09:45:00-05:00,58,58.12,57.89,57.89,1459 +2024-12-19T09:50:00-05:00,57.83,58.13,57.77,57.92,4266 +2024-12-19T09:55:00-05:00,57.87,58.07,57.74,57.925,6137 +2024-12-19T10:00:00-05:00,57.9,57.95,57.72,57.82,3958 +2024-12-19T10:05:00-05:00,57.77,57.8,57.38,57.55,2195 +2024-12-19T10:10:00-05:00,57.47,57.84,57.43,57.75,3527 +2024-12-19T10:15:00-05:00,57.67,57.76,57.65,57.76,593 +2024-12-19T10:20:00-05:00,57.7,57.845,57.56,57.69,4828 +2024-12-19T10:25:00-05:00,57.72,57.77,57.16,57.16,11361 +2024-12-19T10:30:00-05:00,57.24,57.32,57,57,2547 +2024-12-19T10:35:00-05:00,57.045,57.23,56.85,57.05,2689 +2024-12-19T10:40:00-05:00,57.02,57.3,56.91,57.13,1679 +2024-12-19T10:45:00-05:00,56.94,57.15,56.93,57.12,922 +2024-12-19T10:50:00-05:00,57.13,57.13,56.94,57.065,2269 +2024-12-19T10:55:00-05:00,57.05,57.11,56.89,57.075,1168 +2024-12-19T11:00:00-05:00,57.095,57.095,56.92,56.975,744 +2024-12-19T11:05:00-05:00,56.91,56.925,56.71,56.72,4617 +2024-12-19T11:10:00-05:00,56.65,56.7,56.44,56.44,1825 +2024-12-19T11:15:00-05:00,56.505,56.65,56.385,56.385,1548 +2024-12-19T11:20:00-05:00,56.41,56.64,56.41,56.62,1878 +2024-12-19T11:25:00-05:00,56.66,56.74,56.44,56.57,4346 +2024-12-19T11:30:00-05:00,56.57,56.64,56.47,56.56,2910 +2024-12-19T11:35:00-05:00,56.46,56.69,56.45,56.62,2225 +2024-12-19T11:40:00-05:00,56.53,56.53,56.4,56.47,426 +2024-12-19T11:45:00-05:00,56.4,56.41,56.3,56.37,907 +2024-12-19T11:50:00-05:00,56.375,56.45,56.255,56.3,2922 +2024-12-19T11:55:00-05:00,56.33,56.48,56.32,56.41,1293 +2024-12-19T12:00:00-05:00,56.44,56.44,56.15,56.15,1869 +2024-12-19T12:05:00-05:00,56.18,56.19,56,56.09,3201 +2024-12-19T12:10:00-05:00,56.07,56.07,55.87,55.91,1626 +2024-12-19T12:15:00-05:00,55.93,55.99,55.79,55.82,884 +2024-12-19T12:20:00-05:00,55.86,55.87,55.55,55.59,3373 +2024-12-19T12:25:00-05:00,55.64,55.65,55.38,55.53,6820 +2024-12-19T12:30:00-05:00,55.54,55.55,55.45,55.5,1152 +2024-12-19T12:35:00-05:00,55.57,55.58,55.41,55.41,900 +2024-12-19T12:40:00-05:00,55.45,55.46,55.3,55.31,2927 +2024-12-19T12:45:00-05:00,55.3,55.45,55.28,55.42,2441 +2024-12-19T12:50:00-05:00,55.41,55.55,55.31,55.55,1395 +2024-12-19T12:55:00-05:00,55.56,55.715,55.54,55.68,3274 +2024-12-19T13:00:00-05:00,55.58,55.58,55.35,55.38,2886 +2024-12-19T13:05:00-05:00,55.35,55.59,55.3,55.54,3484 +2024-12-19T13:10:00-05:00,55.55,55.62,55.5,55.605,3075 +2024-12-19T13:15:00-05:00,55.6,55.64,55.54,55.63,2011 +2024-12-19T13:20:00-05:00,55.59,55.615,55.43,55.57,4070 +2024-12-19T13:25:00-05:00,55.555,55.66,55.53,55.53,2429 +2024-12-19T13:30:00-05:00,55.53,55.6,55.42,55.59,1812 +2024-12-19T13:35:00-05:00,55.55,55.63,55.53,55.575,2456 +2024-12-19T13:40:00-05:00,55.56,55.8,55.56,55.78,3012 +2024-12-19T13:45:00-05:00,55.77,55.81,55.7,55.7,3339 +2024-12-19T13:50:00-05:00,55.73,55.77,55.57,55.595,1935 +2024-12-19T13:55:00-05:00,55.595,55.81,55.57,55.81,1755 +2024-12-19T14:00:00-05:00,55.8,55.84,55.74,55.77,2543 +2024-12-19T14:05:00-05:00,55.74,55.83,55.74,55.83,2597 +2024-12-19T14:10:00-05:00,55.825,55.86,55.75,55.775,3288 +2024-12-19T14:15:00-05:00,55.74,55.88,55.71,55.86,3462 +2024-12-19T14:20:00-05:00,55.83,55.89,55.79,55.87,2846 +2024-12-19T14:25:00-05:00,55.83,55.83,55.7,55.75,2216 +2024-12-19T14:30:00-05:00,55.72,55.75,55.64,55.695,2916 +2024-12-19T14:35:00-05:00,55.685,55.775,55.6,55.68,4046 +2024-12-19T14:40:00-05:00,55.64,55.74,55.64,55.705,2846 +2024-12-19T14:45:00-05:00,55.71,55.745,55.61,55.64,6918 +2024-12-19T14:50:00-05:00,55.66,55.75,55.66,55.69,2806 +2024-12-19T14:55:00-05:00,55.69,55.97,55.69,55.94,6547 +2024-12-19T15:00:00-05:00,55.935,56,55.77,55.815,2918 +2024-12-19T15:05:00-05:00,55.84,55.86,55.68,55.77,3399 +2024-12-19T15:10:00-05:00,55.73,55.96,55.71,55.96,7996 +2024-12-19T15:15:00-05:00,56,56.17,56,56.08,3265 +2024-12-19T15:20:00-05:00,56.06,56.19,55.915,56.19,8185 +2024-12-19T15:25:00-05:00,56.18,56.21,56.02,56.02,3778 +2024-12-19T15:30:00-05:00,56.025,56.06,55.93,55.93,5345 +2024-12-19T15:35:00-05:00,55.93,55.94,55.81,55.92,7470 +2024-12-19T15:40:00-05:00,55.89,56.06,55.89,55.965,4824 +2024-12-19T15:45:00-05:00,55.965,55.99,55.85,55.86,7172 +2024-12-19T15:50:00-05:00,55.84,55.89,55.69,55.74,6010 +2024-12-19T15:55:00-05:00,55.735,55.76,55.62,55.64,15744 +2024-12-20T09:30:00-05:00,55.68,56.27,55.55,56.175,2677 +2024-12-20T09:35:00-05:00,56.35,57.09,56.33,57.04,7867 +2024-12-20T09:40:00-05:00,57.02,57.11,56.89,57.07,1945 +2024-12-20T09:45:00-05:00,56.94,56.95,56.4,56.55,1090 +2024-12-20T09:50:00-05:00,56.52,56.52,56.17,56.17,2155 +2024-12-20T09:55:00-05:00,56.215,56.55,56.18,56.46,1448 +2024-12-20T10:00:00-05:00,56.63,56.65,56.45,56.6,2523 +2024-12-20T10:05:00-05:00,56.63,56.92,56.59,56.86,764 +2024-12-20T10:10:00-05:00,56.79,57.43,56.64,57.4,6426 +2024-12-20T10:15:00-05:00,57.4,57.4,56.98,57.17,2856 +2024-12-20T10:20:00-05:00,57.18,57.27,57.01,57.17,1358 +2024-12-20T10:25:00-05:00,57.12,57.29,57.12,57.12,1658 +2024-12-20T10:30:00-05:00,57.23,57.35,57.15,57.25,2412 +2024-12-20T10:35:00-05:00,57.23,57.34,57.15,57.31,1250 +2024-12-20T10:40:00-05:00,57.36,57.53,57.34,57.525,2726 +2024-12-20T10:45:00-05:00,57.58,57.58,57.2,57.2,1398 +2024-12-20T10:50:00-05:00,57.22,57.37,57.21,57.33,792 +2024-12-20T10:55:00-05:00,57.4,57.4,57.13,57.22,834 +2024-12-20T11:00:00-05:00,57.2,57.49,57.195,57.49,587 +2024-12-20T11:05:00-05:00,57.53,57.65,57.46,57.65,796 +2024-12-20T11:10:00-05:00,57.66,58,57.65,58,5023 +2024-12-20T11:15:00-05:00,58.04,58.6,57.9,58.54,14413 +2024-12-20T11:20:00-05:00,58.46,58.46,58.23,58.34,14476 +2024-12-20T11:25:00-05:00,58.34,58.55,58.34,58.44,5943 +2024-12-20T11:30:00-05:00,58.42,58.54,58.39,58.5,2722 +2024-12-20T11:35:00-05:00,58.48,58.63,58.46,58.63,1611 +2024-12-20T11:40:00-05:00,58.58,58.67,58.52,58.62,1529 +2024-12-20T11:45:00-05:00,58.61,58.68,58.51,58.63,4993 +2024-12-20T11:50:00-05:00,58.68,58.7,58.51,58.63,3502 +2024-12-20T11:55:00-05:00,58.595,58.95,58.58,58.95,5079 +2024-12-20T12:00:00-05:00,58.91,59.04,58.75,58.81,8705 +2024-12-20T12:05:00-05:00,58.83,58.93,58.8,58.89,2896 +2024-12-20T12:10:00-05:00,58.97,59.06,58.93,58.93,2109 +2024-12-20T12:15:00-05:00,58.92,59.02,58.9,59,1175 +2024-12-20T12:20:00-05:00,58.95,59.01,58.79,58.89,1659 +2024-12-20T12:25:00-05:00,58.9,59,58.8,58.83,1081 +2024-12-20T12:30:00-05:00,58.82,58.82,58.61,58.7,1232 +2024-12-20T12:35:00-05:00,58.74,58.86,58.69,58.82,1276 +2024-12-20T12:40:00-05:00,58.92,58.92,58.65,58.68,3054 +2024-12-20T12:45:00-05:00,58.8,58.8,58.72,58.77,537 +2024-12-20T12:50:00-05:00,58.79,58.91,58.77,58.86,1585 +2024-12-20T12:55:00-05:00,58.84,58.86,58.75,58.79,1083 +2024-12-20T13:00:00-05:00,58.77,58.925,58.76,58.92,779 +2024-12-20T13:05:00-05:00,58.87,58.93,58.86,58.9,805 +2024-12-20T13:10:00-05:00,58.87,58.87,58.58,58.71,2404 +2024-12-20T13:15:00-05:00,58.62,58.68,58.58,58.67,1054 +2024-12-20T13:20:00-05:00,58.685,58.71,58.6,58.71,931 +2024-12-20T13:25:00-05:00,58.69,58.75,58.64,58.65,2200 +2024-12-20T13:30:00-05:00,58.62,58.79,58.61,58.72,1618 +2024-12-20T13:35:00-05:00,58.67,58.77,58.66,58.77,1278 +2024-12-20T13:40:00-05:00,58.76,58.79,58.71,58.79,294 +2024-12-20T13:45:00-05:00,58.8,58.81,58.55,58.66,1570 +2024-12-20T13:50:00-05:00,58.61,58.88,58.61,58.88,1267 +2024-12-20T13:55:00-05:00,58.9,58.9,58.8,58.82,1181 +2024-12-20T14:00:00-05:00,58.85,58.94,58.82,58.92,368 +2024-12-20T14:05:00-05:00,58.96,59.09,58.95,58.99,2117 +2024-12-20T14:10:00-05:00,59.02,59.05,58.97,59,761 +2024-12-20T14:15:00-05:00,59.06,59.2,59.01,59.2,677 +2024-12-20T14:20:00-05:00,59.21,59.29,59.09,59.15,1523 +2024-12-20T14:25:00-05:00,59.15,59.27,59.15,59.24,1980 +2024-12-20T14:30:00-05:00,59.27,59.49,59.27,59.48,4028 +2024-12-20T14:35:00-05:00,59.5,59.62,59.46,59.53,1612 +2024-12-20T14:40:00-05:00,59.53,59.73,59.53,59.73,5234 +2024-12-20T14:45:00-05:00,59.74,59.76,59.53,59.6,2719 +2024-12-20T14:50:00-05:00,59.55,59.55,59.37,59.37,3162 +2024-12-20T14:55:00-05:00,59.37,59.44,59.32,59.44,1170 +2024-12-20T15:00:00-05:00,59.48,59.5,59.35,59.36,2464 +2024-12-20T15:05:00-05:00,59.33,59.44,59.33,59.44,1205 +2024-12-20T15:10:00-05:00,59.42,59.77,59.42,59.61,11079 +2024-12-20T15:15:00-05:00,59.6,59.88,59.59,59.87,9212 +2024-12-20T15:20:00-05:00,59.82,59.84,59.67,59.82,4156 +2024-12-20T15:25:00-05:00,59.76,59.78,59.63,59.71,2454 +2024-12-20T15:30:00-05:00,59.75,59.75,59.54,59.54,4044 +2024-12-20T15:35:00-05:00,59.6,59.68,59.57,59.57,3777 +2024-12-20T15:40:00-05:00,59.57,59.77,59.57,59.64,5307 +2024-12-20T15:45:00-05:00,59.67,59.9,59.64,59.84,7049 +2024-12-20T15:50:00-05:00,59.8,59.92,59.71,59.84,13312 +2024-12-20T15:55:00-05:00,59.87,59.93,59.8,59.83,16238 +2024-12-23T09:30:00-05:00,60,61,59.8,60.56,13836 +2024-12-23T09:35:00-05:00,60.53,60.54,59.63,59.8,1856 +2024-12-23T09:40:00-05:00,59.68,60.17,59.57,59.61,5494 +2024-12-23T09:45:00-05:00,59.5,59.73,59.37,59.37,1905 +2024-12-23T09:50:00-05:00,59.275,59.5,59.18,59.31,2207 +2024-12-23T09:55:00-05:00,59.31,59.65,59.3,59.485,1304 +2024-12-23T10:00:00-05:00,59.46,59.46,59.18,59.19,2455 +2024-12-23T10:05:00-05:00,59.19,59.19,58.73,58.78,1654 +2024-12-23T10:10:00-05:00,58.69,58.73,58.48,58.62,2449 +2024-12-23T10:15:00-05:00,58.57,58.57,58.26,58.43,2980 +2024-12-23T10:20:00-05:00,58.425,58.7,58.42,58.53,2853 +2024-12-23T10:25:00-05:00,58.58,58.62,58.4,58.6,4552 +2024-12-23T10:30:00-05:00,58.53,58.61,58.52,58.56,645 +2024-12-23T10:35:00-05:00,58.59,58.74,58.54,58.595,2277 +2024-12-23T10:40:00-05:00,58.59,58.7,58.59,58.67,2440 +2024-12-23T10:45:00-05:00,58.63,58.63,58.14,58.14,774 +2024-12-23T10:50:00-05:00,58.21,58.215,57.97,57.97,1522 +2024-12-23T10:55:00-05:00,58.04,58.04,57.82,57.83,401 +2024-12-23T11:00:00-05:00,57.8,57.91,57.74,57.84,1908 +2024-12-23T11:05:00-05:00,57.83,57.935,57.65,57.695,652 +2024-12-23T11:10:00-05:00,57.79,57.925,57.74,57.925,1573 +2024-12-23T11:15:00-05:00,58.01,58.06,58,58.05,376 +2024-12-23T11:20:00-05:00,58.03,58.09,58,58.04,695 +2024-12-23T11:25:00-05:00,58.05,58.12,58,58,1468 +2024-12-23T11:30:00-05:00,58.06,58.06,57.85,57.98,2270 +2024-12-23T11:35:00-05:00,57.97,58.25,57.97,58.185,1283 +2024-12-23T11:40:00-05:00,58.16,58.45,58.16,58.42,2544 +2024-12-23T11:45:00-05:00,58.44,58.45,58.25,58.31,1517 +2024-12-23T11:50:00-05:00,58.29,58.5,58.27,58.4,3896 +2024-12-23T11:55:00-05:00,58.37,58.375,58.25,58.25,165 +2024-12-23T12:00:00-05:00,58.27,58.37,58.26,58.34,681 +2024-12-23T12:05:00-05:00,58.375,58.5,58.32,58.5,3051 +2024-12-23T12:10:00-05:00,58.5,58.59,58.33,58.33,1854 +2024-12-23T12:15:00-05:00,58.32,58.32,58.2,58.29,1010 +2024-12-23T12:20:00-05:00,58.32,58.39,58.26,58.37,541 +2024-12-23T12:25:00-05:00,58.5,58.54,58.49,58.54,318 +2024-12-23T12:30:00-05:00,58.56,58.66,58.56,58.66,202 +2024-12-23T12:35:00-05:00,58.62,58.75,58.58,58.75,969 +2024-12-23T12:40:00-05:00,58.77,58.81,58.74,58.775,327 +2024-12-23T12:45:00-05:00,58.8,58.8,58.72,58.77,770 +2024-12-23T12:50:00-05:00,58.74,58.9,58.74,58.84,1615 +2024-12-23T12:55:00-05:00,58.865,58.91,58.81,58.82,589 +2024-12-23T13:00:00-05:00,58.82,58.865,58.77,58.82,1325 +2024-12-23T13:05:00-05:00,58.835,58.88,58.81,58.82,783 +2024-12-23T13:10:00-05:00,58.85,58.91,58.7,58.7,2235 +2024-12-23T13:15:00-05:00,58.71,58.82,58.71,58.8,1324 +2024-12-23T13:20:00-05:00,58.82,58.84,58.76,58.77,950 +2024-12-23T13:25:00-05:00,58.79,58.84,58.67,58.72,1975 +2024-12-23T13:30:00-05:00,58.81,58.82,58.77,58.78,502 +2024-12-23T13:35:00-05:00,58.8,58.92,58.8,58.92,508 +2024-12-23T13:40:00-05:00,58.92,59.09,58.92,59.01,4336 +2024-12-23T13:45:00-05:00,59.05,59.08,59.01,59.01,373 +2024-12-23T13:50:00-05:00,59.07,59.16,58.99,59,2106 +2024-12-23T13:55:00-05:00,59.09,59.11,59.045,59.055,759 +2024-12-23T14:00:00-05:00,59.055,59.12,59.01,59.12,569 +2024-12-23T14:05:00-05:00,59.07,59.1,59.02,59.1,467 +2024-12-23T14:10:00-05:00,59.065,59.17,59.065,59.17,494 +2024-12-23T14:15:00-05:00,59.23,59.25,59.23,59.25,290 +2024-12-23T14:20:00-05:00,59.225,59.33,59.225,59.33,700 +2024-12-23T14:25:00-05:00,59.33,59.37,59.27,59.35,2023 +2024-12-23T14:30:00-05:00,59.39,59.42,59.27,59.31,2046 +2024-12-23T14:35:00-05:00,59.27,59.35,59.25,59.25,1159 +2024-12-23T14:40:00-05:00,59.255,59.42,59.255,59.42,2090 +2024-12-23T14:45:00-05:00,59.44,59.54,59.44,59.51,1839 +2024-12-23T14:50:00-05:00,59.49,59.57,59.46,59.52,3570 +2024-12-23T14:55:00-05:00,59.52,59.525,59.455,59.47,2707 +2024-12-23T15:00:00-05:00,59.43,59.43,59.06,59.12,747 +2024-12-23T15:05:00-05:00,59.1,59.16,59.07,59.16,2014 +2024-12-23T15:10:00-05:00,59.12,59.35,59.08,59.27,1492 +2024-12-23T15:15:00-05:00,59.32,59.33,59.22,59.27,3673 +2024-12-23T15:20:00-05:00,59.26,59.33,59.25,59.33,1136 +2024-12-23T15:25:00-05:00,59.31,59.43,59.31,59.43,363 +2024-12-23T15:30:00-05:00,59.43,59.595,59.38,59.49,2733 +2024-12-23T15:35:00-05:00,59.54,59.71,59.54,59.71,8111 +2024-12-23T15:40:00-05:00,59.65,59.77,59.58,59.73,5150 +2024-12-23T15:45:00-05:00,59.72,59.73,59.6,59.72,5575 +2024-12-23T15:50:00-05:00,59.74,59.94,59.71,59.88,4994 +2024-12-23T15:55:00-05:00,59.95,60.14,59.935,60.01,13670 +2024-12-24T09:30:00-05:00,60.49,60.52,59.99,59.99,2031 +2024-12-24T09:35:00-05:00,60.2,60.24,59.72,60.23,3166 +2024-12-24T09:40:00-05:00,60.24,60.24,59.63,59.74,1412 +2024-12-24T09:45:00-05:00,59.67,60.03,59.67,60,6133 +2024-12-24T09:50:00-05:00,60.07,60.34,60.05,60.2,3015 +2024-12-24T09:55:00-05:00,60.255,60.34,60.255,60.31,208 +2024-12-24T10:00:00-05:00,60.37,60.6,60.37,60.6,1240 +2024-12-24T10:05:00-05:00,60.63,60.83,60.63,60.77,1124 +2024-12-24T10:10:00-05:00,60.76,60.83,60.71,60.71,278 +2024-12-24T10:15:00-05:00,60.7,60.7,60.67,60.67,419 +2024-12-24T10:20:00-05:00,60.65,60.76,60.6,60.62,1133 +2024-12-24T10:25:00-05:00,60.65,60.68,60.37,60.48,1789 +2024-12-24T10:30:00-05:00,60.52,60.63,60.43,60.63,2502 +2024-12-24T10:35:00-05:00,60.56,60.63,60.45,60.59,2053 +2024-12-24T10:40:00-05:00,60.58,60.62,60.53,60.53,142 +2024-12-24T10:45:00-05:00,60.48,60.5,60.4,60.5,1668 +2024-12-24T10:50:00-05:00,60.44,60.44,60.32,60.35,1636 +2024-12-24T10:55:00-05:00,60.25,60.38,60.175,60.38,864 +2024-12-24T11:00:00-05:00,60.38,60.5,60.17,60.2,1156 +2024-12-24T11:05:00-05:00,60.2,60.38,60.13,60.38,1443 +2024-12-24T11:10:00-05:00,60.39,60.4,60.28,60.28,3446 +2024-12-24T11:15:00-05:00,60.28,60.35,60.28,60.35,1604 +2024-12-24T11:20:00-05:00,60.27,60.34,60.17,60.24,1580 +2024-12-24T11:25:00-05:00,60.26,60.36,60.23,60.36,1136 +2024-12-24T11:30:00-05:00,60.33,60.34,60.31,60.33,104 +2024-12-24T11:35:00-05:00,60.33,60.33,60.29,60.29,19 +2024-12-24T11:40:00-05:00,60.27,60.38,60.255,60.33,1138 +2024-12-24T11:45:00-05:00,60.32,60.32,60,60.07,1729 +2024-12-24T11:50:00-05:00,60.07,60.17,60.05,60.17,505 +2024-12-24T11:55:00-05:00,60.18,60.28,60.18,60.21,305 +2024-12-24T12:00:00-05:00,60.21,60.23,60.14,60.195,1874 +2024-12-24T12:05:00-05:00,60.18,60.18,59.88,59.96,484 +2024-12-24T12:10:00-05:00,59.94,60.02,59.87,60,1777 +2024-12-24T12:15:00-05:00,60.03,60.04,59.89,60.03,1601 +2024-12-24T12:20:00-05:00,59.98,60.1,59.97,60.09,4265 +2024-12-24T12:25:00-05:00,60.1,60.17,60.08,60.17,1871 +2024-12-24T12:30:00-05:00,60.16,60.47,60.16,60.38,10396 +2024-12-24T12:35:00-05:00,60.44,60.6,60.37,60.52,9209 +2024-12-24T12:40:00-05:00,60.48,60.77,60.48,60.7,9906 +2024-12-24T12:45:00-05:00,60.68,60.88,60.46,60.59,35068 +2024-12-24T12:50:00-05:00,60.545,60.545,60.25,60.31,7267 +2024-12-24T12:55:00-05:00,60.36,60.5,60.3,60.49,12161 +2024-12-26T09:30:00-05:00,59.955,60,58.9,59.62,5187 +2024-12-26T09:35:00-05:00,59.68,60,59.65,59.81,2082 +2024-12-26T09:40:00-05:00,59.84,60,59.84,59.85,685 +2024-12-26T09:45:00-05:00,59.8,59.92,59.8,59.92,110 +2024-12-26T09:50:00-05:00,59.78,59.825,59.61,59.66,1997 +2024-12-26T09:55:00-05:00,59.7,59.75,59.53,59.745,1780 +2024-12-26T10:00:00-05:00,59.745,59.79,59.53,59.64,846 +2024-12-26T10:05:00-05:00,59.6,59.6,59.38,59.38,512 +2024-12-26T10:10:00-05:00,59.47,59.56,59.46,59.48,1082 +2024-12-26T10:15:00-05:00,59.53,59.58,59.43,59.58,420 +2024-12-26T10:20:00-05:00,59.6,59.69,59.485,59.69,2693 +2024-12-26T10:25:00-05:00,59.61,59.7,59.58,59.65,1761 +2024-12-26T10:30:00-05:00,59.59,59.61,59.5,59.5,553 +2024-12-26T10:35:00-05:00,59.52,59.61,59.44,59.61,1571 +2024-12-26T10:40:00-05:00,59.54,59.54,59.37,59.37,445 +2024-12-26T10:45:00-05:00,59.395,59.52,59.1,59.52,3461 +2024-12-26T10:50:00-05:00,59.52,59.59,59.38,59.52,3098 +2024-12-26T10:55:00-05:00,59.47,59.55,59.47,59.53,947 +2024-12-26T11:00:00-05:00,59.53,59.57,59.51,59.52,1553 +2024-12-26T11:05:00-05:00,59.52,59.57,59.45,59.57,3001 +2024-12-26T11:10:00-05:00,59.58,59.66,59.54,59.66,1824 +2024-12-26T11:15:00-05:00,59.64,59.64,59.57,59.59,3754 +2024-12-26T11:20:00-05:00,59.59,59.59,59.49,59.49,1409 +2024-12-26T11:25:00-05:00,59.46,59.46,59.35,59.43,2017 +2024-12-26T11:30:00-05:00,59.43,59.47,59.41,59.45,2097 +2024-12-26T11:35:00-05:00,59.47,59.57,59.44,59.54,2647 +2024-12-26T11:40:00-05:00,59.58,59.89,59.58,59.87,3486 +2024-12-26T11:45:00-05:00,59.82,59.87,59.78,59.78,829 +2024-12-26T11:50:00-05:00,59.77,59.85,59.77,59.82,952 +2024-12-26T11:55:00-05:00,59.845,59.88,59.84,59.88,512 +2024-12-26T12:00:00-05:00,59.84,59.85,59.74,59.75,1109 +2024-12-26T12:05:00-05:00,59.76,59.87,59.76,59.82,2752 +2024-12-26T12:10:00-05:00,59.83,59.95,59.83,59.86,3434 +2024-12-26T12:15:00-05:00,59.85,59.85,59.81,59.83,2873 +2024-12-26T12:20:00-05:00,59.8,59.82,59.78,59.81,354 +2024-12-26T12:25:00-05:00,59.8,59.8,59.67,59.69,3289 +2024-12-26T12:30:00-05:00,59.65,59.69,59.56,59.69,1022 +2024-12-26T12:35:00-05:00,59.59,59.59,59.53,59.54,407 +2024-12-26T12:40:00-05:00,59.56,59.61,59.47,59.47,1858 +2024-12-26T12:45:00-05:00,59.48,59.48,59.4,59.45,1898 +2024-12-26T12:50:00-05:00,59.4,59.53,59.4,59.53,1219 +2024-12-26T12:55:00-05:00,59.53,59.59,59.45,59.45,837 +2024-12-26T13:00:00-05:00,59.5,59.52,59.49,59.5,1345 +2024-12-26T13:05:00-05:00,59.48,59.51,59.41,59.51,865 +2024-12-26T13:10:00-05:00,59.49,59.54,59.44,59.54,3181 +2024-12-26T13:15:00-05:00,59.54,59.56,59.48,59.53,688 +2024-12-26T13:20:00-05:00,59.54,59.57,59.47,59.48,1927 +2024-12-26T13:25:00-05:00,59.52,59.52,59.43,59.43,673 +2024-12-26T13:30:00-05:00,59.46,59.54,59.44,59.47,1865 +2024-12-26T13:35:00-05:00,59.53,59.53,59.44,59.44,1264 +2024-12-26T13:40:00-05:00,59.42,59.5,59.38,59.49,3969 +2024-12-26T13:45:00-05:00,59.475,59.48,59.44,59.47,589 +2024-12-26T13:50:00-05:00,59.42,59.47,59.4,59.47,1490 +2024-12-26T13:55:00-05:00,59.47,59.47,59.42,59.42,707 +2024-12-26T14:00:00-05:00,59.49,59.55,59.48,59.55,1859 +2024-12-26T14:05:00-05:00,59.58,59.77,59.58,59.72,5590 +2024-12-26T14:10:00-05:00,59.75,59.8,59.74,59.74,2287 +2024-12-26T14:15:00-05:00,59.72,59.77,59.71,59.77,301 +2024-12-26T14:20:00-05:00,59.78,59.84,59.73,59.84,2133 +2024-12-26T14:25:00-05:00,59.85,59.92,59.85,59.87,1349 +2024-12-26T14:30:00-05:00,59.9,59.93,59.86,59.86,1023 +2024-12-26T14:35:00-05:00,59.88,59.96,59.88,59.945,2971 +2024-12-26T14:40:00-05:00,59.96,59.99,59.86,59.86,871 +2024-12-26T14:45:00-05:00,59.92,59.93,59.84,59.85,676 +2024-12-26T14:50:00-05:00,59.86,59.87,59.82,59.87,2078 +2024-12-26T14:55:00-05:00,59.85,59.85,59.77,59.79,1688 +2024-12-26T15:00:00-05:00,59.75,59.76,59.72,59.75,1055 +2024-12-26T15:05:00-05:00,59.77,59.84,59.76,59.84,2819 +2024-12-26T15:10:00-05:00,59.85,59.85,59.81,59.81,920 +2024-12-26T15:15:00-05:00,59.82,59.89,59.82,59.87,1692 +2024-12-26T15:20:00-05:00,59.87,59.87,59.78,59.78,3111 +2024-12-26T15:25:00-05:00,59.78,59.81,59.78,59.79,1414 +2024-12-26T15:30:00-05:00,59.77,59.83,59.76,59.83,2308 +2024-12-26T15:35:00-05:00,59.84,59.85,59.81,59.83,1831 +2024-12-26T15:40:00-05:00,59.83,59.94,59.82,59.91,4251 +2024-12-26T15:45:00-05:00,59.92,59.94,59.82,59.83,2671 +2024-12-26T15:50:00-05:00,59.81,59.85,59.76,59.81,5346 +2024-12-26T15:55:00-05:00,59.78,59.78,59.65,59.74,8929 +2024-12-27T09:30:00-05:00,59.33,59.33,58.32,58.35,9578 +2024-12-27T09:35:00-05:00,58.48,58.55,57.78,58.06,15379 +2024-12-27T09:40:00-05:00,57.96,58.13,57.77,57.89,2386 +2024-12-27T09:45:00-05:00,57.96,58.32,57.75,58.22,13969 +2024-12-27T09:50:00-05:00,58.195,58.36,58.15,58.15,5131 +2024-12-27T09:55:00-05:00,58.1,58.16,57.99,58.01,2818 +2024-12-27T10:00:00-05:00,58.005,58.03,57.24,57.295,4445 +2024-12-27T10:05:00-05:00,57.295,57.43,57.14,57.39,1896 +2024-12-27T10:10:00-05:00,57.4,57.4,57.13,57.13,2071 +2024-12-27T10:15:00-05:00,57.1,57.1,56.92,57.025,1633 +2024-12-27T10:20:00-05:00,57.08,57.36,57.02,57.285,2605 +2024-12-27T10:25:00-05:00,57.2,57.27,57.14,57.19,1267 +2024-12-27T10:30:00-05:00,57.15,57.22,56.99,57.05,1243 +2024-12-27T10:35:00-05:00,57.03,57.14,56.95,57.08,1948 +2024-12-27T10:40:00-05:00,57.01,57.2,56.95,57.105,5015 +2024-12-27T10:45:00-05:00,57.13,57.16,57,57.08,1061 +2024-12-27T10:50:00-05:00,57.1,57.2,57.07,57.09,1010 +2024-12-27T10:55:00-05:00,57.07,57.14,57.06,57.06,443 +2024-12-27T11:00:00-05:00,57.03,57.05,56.8,56.82,4035 +2024-12-27T11:05:00-05:00,56.77,56.87,56.73,56.87,2070 +2024-12-27T11:10:00-05:00,56.81,56.87,56.65,56.68,1976 +2024-12-27T11:15:00-05:00,56.65,56.74,56.62,56.72,1436 +2024-12-27T11:20:00-05:00,56.7,56.82,56.7,56.8,1371 +2024-12-27T11:25:00-05:00,56.83,57.06,56.83,57.06,2515 +2024-12-27T11:30:00-05:00,57.09,57.14,57.03,57.1,1167 +2024-12-27T11:35:00-05:00,57.12,57.25,57.12,57.14,3913 +2024-12-27T11:40:00-05:00,57.18,57.45,57.15,57.15,4059 +2024-12-27T11:45:00-05:00,57.19,57.22,56.9,56.9,3213 +2024-12-27T11:50:00-05:00,56.93,56.93,56.68,56.68,1004 +2024-12-27T11:55:00-05:00,56.72,56.91,56.72,56.9,976 +2024-12-27T12:00:00-05:00,56.94,56.94,56.79,56.79,417 +2024-12-27T12:05:00-05:00,56.76,56.87,56.76,56.79,831 +2024-12-27T12:10:00-05:00,56.86,56.86,56.78,56.78,1085 +2024-12-27T12:15:00-05:00,56.78,56.78,56.68,56.71,283 +2024-12-27T12:20:00-05:00,56.7,56.76,56.63,56.7,1232 +2024-12-27T12:25:00-05:00,56.7,56.74,56.68,56.69,452 +2024-12-27T12:30:00-05:00,56.71,56.78,56.62,56.67,2208 +2024-12-27T12:35:00-05:00,56.65,56.65,56.49,56.55,4428 +2024-12-27T12:40:00-05:00,56.58,56.73,56.58,56.7,2361 +2024-12-27T12:45:00-05:00,56.71,56.74,56.6,56.66,2636 +2024-12-27T12:50:00-05:00,56.71,56.79,56.71,56.78,595 +2024-12-27T12:55:00-05:00,56.75,57,56.72,56.93,10212 +2024-12-27T13:00:00-05:00,56.95,56.97,56.92,56.97,266 +2024-12-27T13:05:00-05:00,56.93,56.97,56.9,56.97,306 +2024-12-27T13:10:00-05:00,57.035,57.09,57.035,57.08,716 +2024-12-27T13:15:00-05:00,57.11,57.15,56.99,57.09,3281 +2024-12-27T13:20:00-05:00,57.03,57.07,56.99,57.07,1004 +2024-12-27T13:25:00-05:00,57.09,57.1,57.03,57.08,198 +2024-12-27T13:30:00-05:00,57.07,57.24,57.07,57.22,696 +2024-12-27T13:35:00-05:00,57.24,57.38,57.24,57.3,725 +2024-12-27T13:40:00-05:00,57.37,57.42,57.37,57.4,1208 +2024-12-27T13:45:00-05:00,57.36,57.36,57.26,57.26,309 +2024-12-27T13:50:00-05:00,57.32,57.44,57.29,57.44,2090 +2024-12-27T13:55:00-05:00,57.5,57.53,57.5,57.52,463 +2024-12-27T14:00:00-05:00,57.5,57.5,57.41,57.45,485 +2024-12-27T14:05:00-05:00,57.49,57.53,57.43,57.43,419 +2024-12-27T14:10:00-05:00,57.43,57.43,57.41,57.43,519 +2024-12-27T14:15:00-05:00,57.43,57.5,57.41,57.49,796 +2024-12-27T14:20:00-05:00,57.46,57.55,57.45,57.51,2087 +2024-12-27T14:25:00-05:00,57.54,57.57,57.53,57.53,1153 +2024-12-27T14:30:00-05:00,57.51,57.56,57.5,57.56,257 +2024-12-27T14:35:00-05:00,57.6,57.68,57.55,57.55,1390 +2024-12-27T14:40:00-05:00,57.58,57.6,57.55,57.6,183 +2024-12-27T14:45:00-05:00,57.65,57.7,57.61,57.7,563 +2024-12-27T14:50:00-05:00,57.72,57.81,57.72,57.77,734 +2024-12-27T14:55:00-05:00,57.79,58.04,57.79,57.95,6183 +2024-12-27T15:00:00-05:00,57.98,58,57.83,57.83,763 +2024-12-27T15:05:00-05:00,57.84,57.87,57.77,57.87,2173 +2024-12-27T15:10:00-05:00,57.86,57.86,57.81,57.81,1042 +2024-12-27T15:15:00-05:00,57.81,57.91,57.81,57.9,791 +2024-12-27T15:20:00-05:00,57.9,57.92,57.82,57.89,3534 +2024-12-27T15:25:00-05:00,57.88,57.97,57.87,57.97,1036 +2024-12-27T15:30:00-05:00,57.92,58.02,57.89,58.02,1504 +2024-12-27T15:35:00-05:00,58,58.1,57.96,57.97,1334 +2024-12-27T15:40:00-05:00,58.01,58.12,58.01,58.08,4004 +2024-12-27T15:45:00-05:00,58.08,58.08,57.98,58.07,2169 +2024-12-27T15:50:00-05:00,58.09,58.22,58.05,58.05,5777 +2024-12-27T15:55:00-05:00,58.05,58.06,57.92,58.02,8097 +2024-12-30T09:30:00-05:00,56.44,56.67,56.38,56.6,1192 +2024-12-30T09:35:00-05:00,56.55,56.77,56.39,56.7,6314 +2024-12-30T09:40:00-05:00,56.65,56.74,56.55,56.74,675 +2024-12-30T09:45:00-05:00,56.7,56.72,56.43,56.52,1586 +2024-12-30T09:50:00-05:00,56.49,56.7,56.34,56.34,4237 +2024-12-30T09:55:00-05:00,56.41,56.55,56.26,56.26,868 +2024-12-30T10:00:00-05:00,56.27,56.45,56.2,56.27,810 +2024-12-30T10:05:00-05:00,56.23,56.255,56.14,56.14,454 +2024-12-30T10:10:00-05:00,56.16,56.37,56.1,56.37,3162 +2024-12-30T10:15:00-05:00,56.34,56.43,56.31,56.43,120 +2024-12-30T10:20:00-05:00,56.38,56.38,55.95,56.015,1747 +2024-12-30T10:25:00-05:00,56.11,56.2,56.05,56.15,1019 +2024-12-30T10:30:00-05:00,56.13,56.23,56.07,56.21,733 +2024-12-30T10:35:00-05:00,56.18,56.18,56,56.14,1879 +2024-12-30T10:40:00-05:00,56.15,56.15,55.97,56.13,432 +2024-12-30T10:45:00-05:00,56.16,56.2,55.95,55.95,1454 +2024-12-30T10:50:00-05:00,55.93,56.21,55.9,56.21,1515 +2024-12-30T10:55:00-05:00,56.25,56.3,56.2,56.3,799 +2024-12-30T11:00:00-05:00,56.27,56.27,56.19,56.25,930 +2024-12-30T11:05:00-05:00,56.26,56.26,56.11,56.22,952 +2024-12-30T11:10:00-05:00,56.17,56.23,56.12,56.21,427 +2024-12-30T11:15:00-05:00,56.22,56.34,56.22,56.32,549 +2024-12-30T11:20:00-05:00,56.32,56.32,56.12,56.15,1379 +2024-12-30T11:25:00-05:00,56.125,56.37,56.11,56.35,1209 +2024-12-30T11:30:00-05:00,56.42,56.5,56.39,56.47,3751 +2024-12-30T11:35:00-05:00,56.44,56.48,56.44,56.48,286 +2024-12-30T11:40:00-05:00,56.49,56.54,56.48,56.52,761 +2024-12-30T11:45:00-05:00,56.54,56.56,56.28,56.28,3401 +2024-12-30T11:50:00-05:00,56.35,56.38,56.35,56.37,436 +2024-12-30T11:55:00-05:00,56.36,56.44,56.34,56.41,6726 +2024-12-30T12:00:00-05:00,56.37,56.58,56.37,56.49,2292 +2024-12-30T12:05:00-05:00,56.53,56.53,56.46,56.46,611 +2024-12-30T12:10:00-05:00,56.5,56.65,56.5,56.56,1618 +2024-12-30T12:15:00-05:00,56.54,56.54,56.45,56.45,283 +2024-12-30T12:20:00-05:00,56.48,56.51,56.46,56.46,1022 +2024-12-30T12:25:00-05:00,56.46,56.48,56.4,56.47,581 +2024-12-30T12:30:00-05:00,56.48,56.61,56.48,56.61,864 +2024-12-30T12:35:00-05:00,56.6,56.63,56.6,56.63,29 +2024-12-30T12:40:00-05:00,56.64,56.775,56.64,56.775,1527 +2024-12-30T12:45:00-05:00,56.795,56.89,56.77,56.85,1364 +2024-12-30T12:50:00-05:00,56.86,56.86,56.75,56.75,89 +2024-12-30T12:55:00-05:00,56.75,56.84,56.65,56.84,649 +2024-12-30T13:00:00-05:00,56.83,56.83,56.68,56.68,154 +2024-12-30T13:05:00-05:00,56.67,56.73,56.62,56.7,432 +2024-12-30T13:10:00-05:00,56.76,56.82,56.72,56.82,1851 +2024-12-30T13:15:00-05:00,56.87,56.87,56.72,56.76,880 +2024-12-30T13:20:00-05:00,56.78,56.79,56.69,56.69,373 +2024-12-30T13:25:00-05:00,56.69,56.69,56.6,56.6,1000 +2024-12-30T13:30:00-05:00,56.59,56.67,56.59,56.62,392 +2024-12-30T13:35:00-05:00,56.68,56.7,56.64,56.69,802 +2024-12-30T13:40:00-05:00,56.76,56.82,56.76,56.8,112 +2024-12-30T13:45:00-05:00,56.84,56.86,56.8,56.8,743 +2024-12-30T13:50:00-05:00,56.86,56.89,56.81,56.85,952 +2024-12-30T13:55:00-05:00,56.88,56.88,56.82,56.82,250 +2024-12-30T14:00:00-05:00,56.87,56.93,56.87,56.89,656 +2024-12-30T14:05:00-05:00,56.89,56.9,56.84,56.88,831 +2024-12-30T14:10:00-05:00,56.9,56.92,56.74,56.77,1536 +2024-12-30T14:15:00-05:00,56.78,56.81,56.75,56.76,167 +2024-12-30T14:20:00-05:00,56.74,56.74,56.63,56.63,214 +2024-12-30T14:25:00-05:00,56.66,56.75,56.66,56.72,140 +2024-12-30T14:30:00-05:00,56.69,56.78,56.69,56.69,253 +2024-12-30T14:35:00-05:00,56.66,56.68,56.63,56.67,234 +2024-12-30T14:40:00-05:00,56.63,56.64,56.52,56.52,802 +2024-12-30T14:45:00-05:00,56.52,56.58,56.5,56.5,1932 +2024-12-30T14:50:00-05:00,56.5,56.53,56.48,56.495,1322 +2024-12-30T14:55:00-05:00,56.49,56.52,56.46,56.48,749 +2024-12-30T15:00:00-05:00,56.485,56.51,56.47,56.47,1093 +2024-12-30T15:05:00-05:00,56.45,56.46,56.33,56.33,2002 +2024-12-30T15:10:00-05:00,56.32,56.43,56.3,56.38,3487 +2024-12-30T15:15:00-05:00,56.37,56.45,56.29,56.42,3199 +2024-12-30T15:20:00-05:00,56.43,56.43,56.34,56.38,1322 +2024-12-30T15:25:00-05:00,56.38,56.38,56.2,56.22,3257 +2024-12-30T15:30:00-05:00,56.22,56.34,56.22,56.34,3451 +2024-12-30T15:35:00-05:00,56.36,56.415,56.32,56.36,4388 +2024-12-30T15:40:00-05:00,56.4,56.49,56.38,56.45,4751 +2024-12-30T15:45:00-05:00,56.47,56.515,56.44,56.51,5502 +2024-12-30T15:50:00-05:00,56.505,56.65,56.49,56.57,11373 +2024-12-30T15:55:00-05:00,56.56,56.59,56.42,56.46,10189 +2024-12-31T09:30:00-05:00,56.28,56.34,55.91,56.33,2999 +2024-12-31T09:35:00-05:00,56.3,56.3,55.77,55.77,6008 +2024-12-31T09:40:00-05:00,55.75,56.06,55.69,56.03,5256 +2024-12-31T09:45:00-05:00,56.04,56.26,55.96,56.22,2051 +2024-12-31T09:50:00-05:00,56.22,56.22,55.99,56.1,463 +2024-12-31T09:55:00-05:00,56.02,56.12,55.9,56.12,2165 +2024-12-31T10:00:00-05:00,56.13,56.21,55.98,56.09,4093 +2024-12-31T10:05:00-05:00,56.02,56.03,55.94,55.98,3114 +2024-12-31T10:10:00-05:00,55.97,56.2,55.96,56.14,3736 +2024-12-31T10:15:00-05:00,56.14,56.35,56.04,56.35,1901 +2024-12-31T10:20:00-05:00,56.34,56.66,56.32,56.65,4891 +2024-12-31T10:25:00-05:00,56.63,56.66,56.48,56.48,2746 +2024-12-31T10:30:00-05:00,56.525,56.61,56.38,56.39,1625 +2024-12-31T10:35:00-05:00,56.42,56.68,56.415,56.68,1159 +2024-12-31T10:40:00-05:00,56.61,56.63,56.45,56.45,605 +2024-12-31T10:45:00-05:00,56.44,56.44,56.39,56.4,170 +2024-12-31T10:50:00-05:00,56.39,56.39,56.31,56.31,250 +2024-12-31T10:55:00-05:00,56.27,56.43,56.25,56.36,813 +2024-12-31T11:00:00-05:00,56.36,56.38,56.22,56.24,1117 +2024-12-31T11:05:00-05:00,56.33,56.36,56.09,56.21,1489 +2024-12-31T11:10:00-05:00,56.24,56.31,56.2,56.31,295 +2024-12-31T11:15:00-05:00,56.27,56.4,56.27,56.3,386 +2024-12-31T11:20:00-05:00,56.32,56.38,56.27,56.34,301 +2024-12-31T11:25:00-05:00,56.28,56.28,56.21,56.21,409 +2024-12-31T11:30:00-05:00,56.17,56.17,56.08,56.08,1210 +2024-12-31T11:35:00-05:00,56.05,56.09,55.96,56.05,2462 +2024-12-31T11:40:00-05:00,55.99,56.16,55.99,56.12,1788 +2024-12-31T11:45:00-05:00,56.13,56.24,56.1,56.21,3079 +2024-12-31T11:50:00-05:00,56.22,56.29,56.19,56.29,975 +2024-12-31T11:55:00-05:00,56.25,56.25,56.18,56.205,666 +2024-12-31T12:00:00-05:00,56.205,56.205,56.05,56.075,2033 +2024-12-31T12:05:00-05:00,56.05,56.14,55.99,56.08,2774 +2024-12-31T12:10:00-05:00,56.08,56.08,55.99,55.99,1755 +2024-12-31T12:15:00-05:00,55.99,56.03,55.91,56.015,1175 +2024-12-31T12:20:00-05:00,56,56.06,55.89,55.89,2809 +2024-12-31T12:25:00-05:00,55.87,55.97,55.83,55.96,879 +2024-12-31T12:30:00-05:00,55.96,55.97,55.93,55.94,1205 +2024-12-31T12:35:00-05:00,55.95,55.95,55.86,55.86,2597 +2024-12-31T12:40:00-05:00,55.84,56.02,55.78,56.01,6768 +2024-12-31T12:45:00-05:00,56.02,56.04,56,56.03,443 +2024-12-31T12:50:00-05:00,56.07,56.16,56.04,56.16,327 +2024-12-31T12:55:00-05:00,56.135,56.25,56.1,56.23,743 +2024-12-31T13:00:00-05:00,56.18,56.22,56.17,56.22,110 +2024-12-31T13:05:00-05:00,56.27,56.32,56.27,56.29,620 +2024-12-31T13:10:00-05:00,56.3,56.32,56.25,56.25,1789 +2024-12-31T13:15:00-05:00,56.25,56.26,56.2,56.215,379 +2024-12-31T13:20:00-05:00,56.16,56.19,56.06,56.09,48 +2024-12-31T13:25:00-05:00,56.1,56.13,56.05,56.05,739 +2024-12-31T13:30:00-05:00,56.02,56.12,56.02,56.06,922 +2024-12-31T13:35:00-05:00,56.06,56.06,55.99,56.05,1215 +2024-12-31T13:40:00-05:00,56.06,56.12,56.05,56.1,242 +2024-12-31T13:45:00-05:00,56.1,56.19,56.1,56.19,85 +2024-12-31T13:50:00-05:00,56.24,56.24,56.08,56.08,904 +2024-12-31T13:55:00-05:00,56.12,56.13,56.05,56.05,379 +2024-12-31T14:00:00-05:00,56.02,56.04,55.9,55.96,1141 +2024-12-31T14:05:00-05:00,56.01,56.25,56.01,56.25,451 +2024-12-31T14:10:00-05:00,56.26,56.31,56.25,56.29,574 +2024-12-31T14:15:00-05:00,56.31,56.31,56.235,56.235,276 +2024-12-31T14:20:00-05:00,56.2,56.2,56.02,56.2,1971 +2024-12-31T14:25:00-05:00,56.21,56.21,56.04,56.04,642 +2024-12-31T14:30:00-05:00,56.055,56.06,56,56.03,316 +2024-12-31T14:35:00-05:00,56.03,56.06,55.98,56.04,363 +2024-12-31T14:40:00-05:00,56.05,56.05,55.98,56.01,2195 +2024-12-31T14:45:00-05:00,56.01,56.12,56.01,56.07,1054 +2024-12-31T14:50:00-05:00,56.07,56.17,56.07,56.13,1127 +2024-12-31T14:55:00-05:00,56.16,56.3,56.15,56.3,1638 +2024-12-31T15:00:00-05:00,56.27,56.33,56.26,56.33,271 +2024-12-31T15:05:00-05:00,56.31,56.39,56.29,56.34,1214 +2024-12-31T15:10:00-05:00,56.31,56.31,56.125,56.125,448 +2024-12-31T15:15:00-05:00,56.14,56.22,56.09,56.19,503 +2024-12-31T15:20:00-05:00,56.23,56.26,56.22,56.25,467 +2024-12-31T15:25:00-05:00,56.25,56.34,56.24,56.34,699 +2024-12-31T15:30:00-05:00,56.29,56.29,56.2,56.21,245 +2024-12-31T15:35:00-05:00,56.23,56.25,56.15,56.2,958 +2024-12-31T15:40:00-05:00,56.19,56.3,56.19,56.285,468 +2024-12-31T15:45:00-05:00,56.26,56.36,56.19,56.31,11184 +2024-12-31T15:50:00-05:00,56.3,56.44,56.2,56.34,4639 +2024-12-31T15:55:00-05:00,56.33,56.46,56.32,56.34,8092 +2025-01-02T09:30:00-05:00,57.16,57.45,56.72,57,9703 +2025-01-02T09:35:00-05:00,56.8,56.86,56.38,56.475,3161 +2025-01-02T09:40:00-05:00,56.45,56.56,56.44,56.56,347 +2025-01-02T09:45:00-05:00,56.75,56.89,56.615,56.615,1686 +2025-01-02T09:50:00-05:00,56.7,56.87,56.49,56.87,3205 +2025-01-02T09:55:00-05:00,56.91,56.99,56.86,56.92,450 +2025-01-02T10:00:00-05:00,56.96,57,56.66,56.755,3669 +2025-01-02T10:05:00-05:00,56.755,56.88,56.67,56.83,2010 +2025-01-02T10:10:00-05:00,56.83,57.1,56.83,56.95,3861 +2025-01-02T10:15:00-05:00,56.83,56.92,56.55,56.55,1612 +2025-01-02T10:20:00-05:00,56.62,56.64,56.11,56.2,3770 +2025-01-02T10:25:00-05:00,56.23,56.49,56.22,56.49,2208 +2025-01-02T10:30:00-05:00,56.45,56.45,56.19,56.33,2957 +2025-01-02T10:35:00-05:00,56.31,56.31,56.09,56.11,2421 +2025-01-02T10:40:00-05:00,56.1,56.18,55.86,55.86,6210 +2025-01-02T10:45:00-05:00,55.93,55.94,55.7,55.94,2732 +2025-01-02T10:50:00-05:00,55.9,56.25,55.9,56.25,2154 +2025-01-02T10:55:00-05:00,56.23,56.23,56.11,56.16,464 +2025-01-02T11:00:00-05:00,56.17,56.17,55.63,55.72,3841 +2025-01-02T11:05:00-05:00,55.75,55.89,55.65,55.89,4204 +2025-01-02T11:10:00-05:00,55.83,55.84,55.75,55.83,1192 +2025-01-02T11:15:00-05:00,55.85,55.91,55.8,55.87,1636 +2025-01-02T11:20:00-05:00,55.84,55.99,55.73,55.99,1690 +2025-01-02T11:25:00-05:00,55.98,56.02,55.92,56.02,660 +2025-01-02T11:30:00-05:00,55.95,56,55.85,55.97,1213 +2025-01-02T11:35:00-05:00,56,56.03,55.94,55.98,1342 +2025-01-02T11:40:00-05:00,55.98,56.11,55.97,56.1,2048 +2025-01-02T11:45:00-05:00,56.07,56.17,56.06,56.17,309 +2025-01-02T11:50:00-05:00,56.2,56.21,55.97,56.02,1578 +2025-01-02T11:55:00-05:00,56.01,56.36,56.01,56.36,3175 +2025-01-02T12:00:00-05:00,56.34,56.35,56.23,56.35,976 +2025-01-02T12:05:00-05:00,56.27,56.3,56.17,56.21,810 +2025-01-02T12:10:00-05:00,56.26,56.34,56.22,56.33,8618 +2025-01-02T12:15:00-05:00,56.36,56.36,56.28,56.31,1376 +2025-01-02T12:20:00-05:00,56.26,56.32,56.22,56.25,639 +2025-01-02T12:25:00-05:00,56.22,56.24,56,56,603 +2025-01-02T12:30:00-05:00,55.92,55.96,55.87,55.87,1020 +2025-01-02T12:35:00-05:00,55.91,55.91,55.77,55.84,2157 +2025-01-02T12:40:00-05:00,55.84,55.92,55.76,55.92,1581 +2025-01-02T12:45:00-05:00,55.86,55.89,55.76,55.77,1075 +2025-01-02T12:50:00-05:00,55.74,55.9,55.74,55.86,426 +2025-01-02T12:55:00-05:00,55.93,56.02,55.89,56.02,1107 +2025-01-02T13:00:00-05:00,55.98,56.05,55.9,55.9,1031 +2025-01-02T13:05:00-05:00,55.94,56.35,55.94,56.345,7407 +2025-01-02T13:10:00-05:00,56.32,56.32,56.2,56.2,804 +2025-01-02T13:15:00-05:00,56.21,56.26,56.17,56.22,848 +2025-01-02T13:20:00-05:00,56.25,56.3,56.1,56.1,1070 +2025-01-02T13:25:00-05:00,56.11,56.26,56.11,56.22,1361 +2025-01-02T13:30:00-05:00,56.2,56.2,55.96,55.96,420 +2025-01-02T13:35:00-05:00,56.02,56.16,56.02,56.11,974 +2025-01-02T13:40:00-05:00,56.08,56.26,56.04,56.26,1591 +2025-01-02T13:45:00-05:00,56.15,56.16,56.09,56.12,463 +2025-01-02T13:50:00-05:00,56.09,56.09,56.07,56.08,297 +2025-01-02T13:55:00-05:00,56.1,56.195,56.05,56.195,1341 +2025-01-02T14:00:00-05:00,56.16,56.335,56.16,56.29,1034 +2025-01-02T14:05:00-05:00,56.25,56.34,56.18,56.18,327 +2025-01-02T14:10:00-05:00,56.2,56.215,56.16,56.18,149 +2025-01-02T14:15:00-05:00,56.18,56.2,56.12,56.16,837 +2025-01-02T14:20:00-05:00,56.2,56.25,56.2,56.25,395 +2025-01-02T14:25:00-05:00,56.27,56.29,56.23,56.24,587 +2025-01-02T14:30:00-05:00,56.23,56.23,56.16,56.17,496 +2025-01-02T14:35:00-05:00,56.18,56.2,56.15,56.18,849 +2025-01-02T14:40:00-05:00,56.19,56.19,56.11,56.14,740 +2025-01-02T14:45:00-05:00,56.12,56.29,56.06,56.29,5091 +2025-01-02T14:50:00-05:00,56.22,56.29,56.2,56.27,173 +2025-01-02T14:55:00-05:00,56.23,56.23,56.095,56.095,654 +2025-01-02T15:00:00-05:00,56.1,56.24,56.09,56.24,724 +2025-01-02T15:05:00-05:00,56.22,56.25,56.17,56.2,1073 +2025-01-02T15:10:00-05:00,56.25,56.38,56.25,56.35,537 +2025-01-02T15:15:00-05:00,56.35,56.35,56.27,56.32,1208 +2025-01-02T15:20:00-05:00,56.29,56.33,56.26,56.33,532 +2025-01-02T15:25:00-05:00,56.33,56.33,56.27,56.29,1155 +2025-01-02T15:30:00-05:00,56.3,56.32,56.2,56.24,3532 +2025-01-02T15:35:00-05:00,56.21,56.24,56.15,56.2,1493 +2025-01-02T15:40:00-05:00,56.18,56.22,56.14,56.16,740 +2025-01-02T15:45:00-05:00,56.16,56.31,56.13,56.3,3909 +2025-01-02T15:50:00-05:00,56.29,56.39,56.24,56.25,6004 +2025-01-02T15:55:00-05:00,56.27,56.44,56.27,56.42,7516 +2025-01-03T09:30:00-05:00,57.49,58.48,57.41,57.98,6733 +2025-01-03T09:35:00-05:00,58.03,58.03,57.7,57.765,2621 +2025-01-03T09:40:00-05:00,57.87,58.23,57.85,58.23,3195 +2025-01-03T09:45:00-05:00,58.175,58.21,57.64,57.73,3867 +2025-01-03T09:50:00-05:00,57.715,57.87,57.48,57.86,3090 +2025-01-03T09:55:00-05:00,57.9,58.35,57.9,58.315,3395 +2025-01-03T10:00:00-05:00,58.4,58.51,58.1,58.47,3803 +2025-01-03T10:05:00-05:00,58.47,58.48,58.35,58.48,1877 +2025-01-03T10:10:00-05:00,58.45,58.51,58.24,58.28,1354 +2025-01-03T10:15:00-05:00,58.22,58.41,58.09,58.25,1558 +2025-01-03T10:20:00-05:00,58.12,58.3,58.03,58.3,1793 +2025-01-03T10:25:00-05:00,58.37,58.64,58.355,58.61,1661 +2025-01-03T10:30:00-05:00,58.645,58.96,58.56,58.88,6514 +2025-01-03T10:35:00-05:00,58.91,58.97,58.67,58.67,2691 +2025-01-03T10:40:00-05:00,58.67,58.77,58.59,58.765,1910 +2025-01-03T10:45:00-05:00,58.75,58.75,58.61,58.61,2136 +2025-01-03T10:50:00-05:00,58.64,58.77,58.56,58.77,2645 +2025-01-03T10:55:00-05:00,58.74,58.745,58.52,58.6,1738 +2025-01-03T11:00:00-05:00,58.61,58.72,58.6,58.66,6127 +2025-01-03T11:05:00-05:00,58.62,58.62,58.45,58.53,2600 +2025-01-03T11:10:00-05:00,58.55,58.595,58.41,58.595,1436 +2025-01-03T11:15:00-05:00,58.56,58.67,58.51,58.635,1504 +2025-01-03T11:20:00-05:00,58.6,58.79,58.59,58.79,1872 +2025-01-03T11:25:00-05:00,58.73,58.84,58.73,58.84,1525 +2025-01-03T11:30:00-05:00,58.85,59,58.85,59,4587 +2025-01-03T11:35:00-05:00,59,59.22,59,59.17,1633 +2025-01-03T11:40:00-05:00,59.2,59.35,59.17,59.35,2468 +2025-01-03T11:45:00-05:00,59.39,59.41,59.3,59.41,1247 +2025-01-03T11:50:00-05:00,59.46,59.46,59.19,59.19,1611 +2025-01-03T11:55:00-05:00,59.17,59.25,59.1,59.2,5206 +2025-01-03T12:00:00-05:00,59.25,59.33,59.14,59.33,1655 +2025-01-03T12:05:00-05:00,59.315,59.32,59,59,1498 +2025-01-03T12:10:00-05:00,59.06,59.1,58.96,58.96,1318 +2025-01-03T12:15:00-05:00,58.95,58.95,58.84,58.86,2100 +2025-01-03T12:20:00-05:00,58.91,58.95,58.91,58.95,301 +2025-01-03T12:25:00-05:00,58.89,58.9,58.84,58.86,998 +2025-01-03T12:30:00-05:00,58.87,58.96,58.87,58.935,1007 +2025-01-03T12:35:00-05:00,58.97,59.33,58.97,59.27,8474 +2025-01-03T12:40:00-05:00,59.27,59.27,59.12,59.12,507 +2025-01-03T12:45:00-05:00,59.135,59.25,59.09,59.14,4358 +2025-01-03T12:55:00-05:00,59.12,59.18,59.09,59.16,435 +2025-01-03T13:00:00-05:00,59.03,59.05,59.03,59.05,227 +2025-01-03T13:05:00-05:00,59,59.1,59,59.02,1590 +2025-01-03T13:10:00-05:00,59,59.09,58.99,59.09,830 +2025-01-03T13:15:00-05:00,59.13,59.17,59.13,59.17,159 +2025-01-03T13:20:00-05:00,59.15,59.15,58.99,58.99,1619 +2025-01-03T13:25:00-05:00,59.07,59.23,59.07,59.22,2819 +2025-01-03T13:30:00-05:00,59.22,59.22,59.14,59.14,570 +2025-01-03T13:35:00-05:00,59.19,59.63,59.19,59.63,3976 +2025-01-03T13:40:00-05:00,59.64,59.7,59.58,59.58,871 +2025-01-03T13:45:00-05:00,59.62,59.67,59.61,59.63,1006 +2025-01-03T13:50:00-05:00,59.62,59.63,59.44,59.62,1733 +2025-01-03T13:55:00-05:00,59.58,59.69,59.56,59.56,2196 +2025-01-03T14:00:00-05:00,59.53,59.53,59.39,59.41,1142 +2025-01-03T14:05:00-05:00,59.43,59.56,59.43,59.495,696 +2025-01-03T14:10:00-05:00,59.45,59.45,59.35,59.365,231 +2025-01-03T14:15:00-05:00,59.31,59.42,59.28,59.35,682 +2025-01-03T14:20:00-05:00,59.345,59.38,59.345,59.38,18 +2025-01-03T14:25:00-05:00,59.33,59.46,59.33,59.415,751 +2025-01-03T14:30:00-05:00,59.47,59.54,59.43,59.54,1328 +2025-01-03T14:35:00-05:00,59.55,59.68,59.55,59.67,1582 +2025-01-03T14:40:00-05:00,59.64,59.76,59.64,59.76,1115 +2025-01-03T14:45:00-05:00,59.78,59.88,59.76,59.79,2485 +2025-01-03T14:50:00-05:00,59.77,59.79,59.64,59.69,1417 +2025-01-03T14:55:00-05:00,59.7,59.76,59.66,59.665,1007 +2025-01-03T15:00:00-05:00,59.64,59.66,59.56,59.64,1762 +2025-01-03T15:05:00-05:00,59.57,59.65,59.515,59.63,1291 +2025-01-03T15:10:00-05:00,59.61,59.66,59.55,59.57,2173 +2025-01-03T15:15:00-05:00,59.6,59.73,59.59,59.69,2922 +2025-01-03T15:20:00-05:00,59.7,59.88,59.61,59.85,4831 +2025-01-03T15:25:00-05:00,59.865,59.97,59.84,59.87,6697 +2025-01-03T15:30:00-05:00,59.87,59.905,59.78,59.88,4011 +2025-01-03T15:35:00-05:00,59.89,60,59.85,59.85,7629 +2025-01-03T15:40:00-05:00,59.85,59.86,59.7,59.7,2579 +2025-01-03T15:45:00-05:00,59.67,59.73,59.47,59.47,4568 +2025-01-03T15:50:00-05:00,59.48,59.61,59.34,59.61,4909 +2025-01-03T15:55:00-05:00,59.65,59.82,59.65,59.76,19035 +2025-01-06T09:30:00-05:00,61.12,61.35,60.4,60.64,4789 +2025-01-06T09:35:00-05:00,60.6,60.63,60.18,60.28,2581 +2025-01-06T09:40:00-05:00,60.23,60.9,60.2,60.87,5644 +2025-01-06T09:45:00-05:00,60.91,61.5,60.91,61.37,5535 +2025-01-06T09:50:00-05:00,61.37,61.59,61.2,61.47,2980 +2025-01-06T09:55:00-05:00,61.46,61.55,61.27,61.27,3598 +2025-01-06T10:00:00-05:00,61.27,61.46,61.25,61.46,2862 +2025-01-06T10:05:00-05:00,61.47,61.57,61.25,61.29,2777 +2025-01-06T10:10:00-05:00,61.29,61.44,61.11,61.44,4804 +2025-01-06T10:15:00-05:00,61.44,61.53,61.3,61.38,3043 +2025-01-06T10:20:00-05:00,61.36,61.49,61.36,61.49,582 +2025-01-06T10:25:00-05:00,61.48,61.91,61.48,61.9,12192 +2025-01-06T10:30:00-05:00,61.92,62.13,61.84,62.13,8820 +2025-01-06T10:35:00-05:00,62.07,62.07,61.93,61.98,995 +2025-01-06T10:40:00-05:00,62.02,62.45,62.02,62.45,3463 +2025-01-06T10:45:00-05:00,62.48,62.52,62.24,62.26,4377 +2025-01-06T10:50:00-05:00,62.23,62.34,62.04,62.33,1911 +2025-01-06T10:55:00-05:00,62.17,62.22,62.04,62.22,3251 +2025-01-06T11:00:00-05:00,62.25,62.37,62.16,62.31,1660 +2025-01-06T11:05:00-05:00,62.35,62.55,62.32,62.54,4077 +2025-01-06T11:10:00-05:00,62.54,62.67,62.37,62.54,4303 +2025-01-06T11:15:00-05:00,62.5,62.53,62.39,62.41,1493 +2025-01-06T11:20:00-05:00,62.42,62.71,62.38,62.68,4876 +2025-01-06T11:25:00-05:00,62.65,63.03,62.61,62.82,5854 +2025-01-06T11:30:00-05:00,62.78,62.86,62.58,62.62,2959 +2025-01-06T11:35:00-05:00,62.65,62.65,62.21,62.26,3554 +2025-01-06T11:40:00-05:00,62.28,62.32,62.15,62.27,1656 +2025-01-06T11:45:00-05:00,62.28,62.39,61.85,61.96,2459 +2025-01-06T11:50:00-05:00,61.97,62.29,61.96,62.29,1782 +2025-01-06T11:55:00-05:00,62.28,62.39,62.28,62.39,148 +2025-01-06T12:00:00-05:00,62.3,62.52,62.29,62.46,2074 +2025-01-06T12:05:00-05:00,62.45,62.5,62.4,62.46,1118 +2025-01-06T12:10:00-05:00,62.45,62.45,62.21,62.21,2504 +2025-01-06T12:15:00-05:00,62.17,62.34,62.15,62.34,4376 +2025-01-06T12:20:00-05:00,62.39,62.39,62.22,62.34,2532 +2025-01-06T12:25:00-05:00,62.36,62.38,62.17,62.17,1339 +2025-01-06T12:30:00-05:00,62.16,62.3,62.13,62.3,983 +2025-01-06T12:35:00-05:00,62.27,62.27,62.12,62.22,917 +2025-01-06T12:40:00-05:00,62.15,62.15,61.87,61.96,3961 +2025-01-06T12:45:00-05:00,61.92,62.06,61.92,62.05,278 +2025-01-06T12:50:00-05:00,62,62.16,61.95,62.15,5478 +2025-01-06T12:55:00-05:00,62.06,62.1,62.05,62.1,440 +2025-01-06T13:00:00-05:00,62.04,62.04,61.91,61.96,1422 +2025-01-06T13:05:00-05:00,62.03,62.03,61.95,61.95,242 +2025-01-06T13:10:00-05:00,61.97,62.13,61.97,62.13,1879 +2025-01-06T13:15:00-05:00,62.07,62.07,62,62.04,719 +2025-01-06T13:20:00-05:00,62.06,62.15,62.06,62.06,993 +2025-01-06T13:25:00-05:00,62.09,62.1,61.97,61.97,757 +2025-01-06T13:30:00-05:00,61.99,62.07,61.93,62.03,1827 +2025-01-06T13:35:00-05:00,62.1,62.1,61.98,61.98,724 +2025-01-06T13:40:00-05:00,61.97,62.02,61.94,61.94,1253 +2025-01-06T13:45:00-05:00,61.94,61.94,61.76,61.92,1308 +2025-01-06T13:50:00-05:00,61.94,61.99,61.94,61.97,684 +2025-01-06T13:55:00-05:00,62.01,62.015,61.94,61.97,1577 +2025-01-06T14:00:00-05:00,61.93,61.93,61.69,61.77,2746 +2025-01-06T14:05:00-05:00,61.77,61.79,61.68,61.74,390 +2025-01-06T14:10:00-05:00,61.71,61.74,61.68,61.73,1896 +2025-01-06T14:15:00-05:00,61.74,61.79,61.74,61.79,1976 +2025-01-06T14:20:00-05:00,61.79,61.83,61.79,61.83,379 +2025-01-06T14:25:00-05:00,61.8,61.91,61.79,61.83,3298 +2025-01-06T14:30:00-05:00,61.84,61.84,61.65,61.68,5554 +2025-01-06T14:35:00-05:00,61.63,61.78,61.63,61.7,1900 +2025-01-06T14:40:00-05:00,61.72,61.83,61.71,61.73,1149 +2025-01-06T14:45:00-05:00,61.73,61.79,61.73,61.79,560 +2025-01-06T14:50:00-05:00,61.73,61.74,61.6,61.67,1949 +2025-01-06T14:55:00-05:00,61.67,61.68,61.47,61.47,6343 +2025-01-06T15:00:00-05:00,61.45,61.54,61.43,61.54,1048 +2025-01-06T15:05:00-05:00,61.53,61.64,61.51,61.61,3094 +2025-01-06T15:10:00-05:00,61.61,61.66,61.58,61.61,2991 +2025-01-06T15:15:00-05:00,61.57,61.6,61.49,61.49,3984 +2025-01-06T15:20:00-05:00,61.5,61.76,61.49,61.75,4630 +2025-01-06T15:25:00-05:00,61.71,61.72,61.38,61.47,4142 +2025-01-06T15:30:00-05:00,61.46,61.55,61.25,61.25,6009 +2025-01-06T15:35:00-05:00,61.29,61.49,61.29,61.47,7031 +2025-01-06T15:40:00-05:00,61.46,61.64,61.46,61.62,5753 +2025-01-06T15:45:00-05:00,61.59,61.63,61.4,61.41,4643 +2025-01-06T15:50:00-05:00,61.4,61.69,61.4,61.59,6416 +2025-01-06T15:55:00-05:00,61.62,61.71,61.53,61.61,13983 +2025-01-07T09:30:00-05:00,62.775,63.61,62.67,63.37,7123 +2025-01-07T09:35:00-05:00,63.36,63.36,62.84,62.84,4120 +2025-01-07T09:40:00-05:00,62.9,63.94,62.9,63.545,4158 +2025-01-07T09:45:00-05:00,63.46,63.53,63.14,63.485,1322 +2025-01-07T09:50:00-05:00,63.44,63.44,62.74,62.74,2126 +2025-01-07T09:55:00-05:00,62.81,63.03,62.7,62.78,3524 +2025-01-07T10:00:00-05:00,62.65,62.65,62.1,62.1,3888 +2025-01-07T10:05:00-05:00,62.15,62.41,62.11,62.11,2844 +2025-01-07T10:10:00-05:00,62.08,62.34,62,62.34,2886 +2025-01-07T10:15:00-05:00,62.27,62.27,61.85,62.02,3949 +2025-01-07T10:20:00-05:00,62.07,62.13,61.77,61.84,3824 +2025-01-07T10:25:00-05:00,61.86,62.04,61.65,61.74,2962 +2025-01-07T10:30:00-05:00,61.63,61.65,61.35,61.46,4817 +2025-01-07T10:35:00-05:00,61.32,61.36,60.89,60.89,5725 +2025-01-07T10:40:00-05:00,60.97,61.11,60.73,60.73,3745 +2025-01-07T10:45:00-05:00,60.78,60.89,60.43,60.89,2648 +2025-01-07T10:50:00-05:00,60.8,61.17,60.8,61.1,1303 +2025-01-07T10:55:00-05:00,61.15,62.51,61.15,61.56,19208 +2025-01-07T11:00:00-05:00,61.55,61.63,61.53,61.605,239 +2025-01-07T11:05:00-05:00,61.56,61.835,61.525,61.74,876 +2025-01-07T11:10:00-05:00,61.6,61.71,61.555,61.71,226 +2025-01-07T11:15:00-05:00,61.74,61.75,61.71,61.75,142 +2025-01-07T11:20:00-05:00,61.715,61.74,61.6,61.74,1212 +2025-01-07T11:25:00-05:00,61.77,62.01,61.77,61.88,4634 +2025-01-07T11:30:00-05:00,61.76,61.78,61.55,61.55,795 +2025-01-07T11:35:00-05:00,61.53,61.8,61.49,61.8,3151 +2025-01-07T11:40:00-05:00,61.74,61.77,61.66,61.66,379 +2025-01-07T11:45:00-05:00,61.7,61.74,61.64,61.7,560 +2025-01-07T11:50:00-05:00,61.64,61.64,61.42,61.42,474 +2025-01-07T11:55:00-05:00,61.45,61.58,61.42,61.45,1430 +2025-01-07T12:00:00-05:00,61.46,61.51,61.16,61.16,817 +2025-01-07T12:05:00-05:00,61.12,61.12,61.06,61.08,223 +2025-01-07T12:10:00-05:00,61.02,61.07,60.96,60.99,581 +2025-01-07T12:15:00-05:00,61.06,61.17,61.06,61.17,373 +2025-01-07T12:20:00-05:00,61.115,61.14,61.06,61.06,223 +2025-01-07T12:25:00-05:00,61.11,61.33,61.06,61.26,2159 +2025-01-07T12:30:00-05:00,61.18,61.24,61.18,61.23,201 +2025-01-07T12:35:00-05:00,61.25,61.25,61.16,61.16,946 +2025-01-07T12:40:00-05:00,61.15,61.15,60.87,60.87,452 +2025-01-07T12:45:00-05:00,60.86,60.98,60.81,60.93,396 +2025-01-07T12:50:00-05:00,60.9,60.95,60.805,60.95,508 +2025-01-07T12:55:00-05:00,60.97,61.08,60.955,61.08,360 +2025-01-07T13:00:00-05:00,61.02,61.09,61.02,61.04,116 +2025-01-07T13:05:00-05:00,61.1,61.21,61,61.21,1842 +2025-01-07T13:10:00-05:00,61.25,61.3,61.24,61.3,481 +2025-01-07T13:15:00-05:00,61.275,61.29,61.23,61.29,1948 +2025-01-07T13:20:00-05:00,61.26,61.34,61.25,61.25,1104 +2025-01-07T13:25:00-05:00,61.23,61.29,61.18,61.23,823 +2025-01-07T13:30:00-05:00,61.2,61.22,61.05,61.05,369 +2025-01-07T13:35:00-05:00,61.11,61.11,60.96,60.96,1001 +2025-01-07T13:40:00-05:00,60.945,61.07,60.945,61.07,1055 +2025-01-07T13:45:00-05:00,61.12,61.14,61.115,61.14,106 +2025-01-07T13:50:00-05:00,61.1,61.19,61.09,61.19,741 +2025-01-07T13:55:00-05:00,61.21,61.21,61.11,61.15,458 +2025-01-07T14:00:00-05:00,61.16,61.24,61.12,61.12,1192 +2025-01-07T14:05:00-05:00,61.16,61.26,61.16,61.24,498 +2025-01-07T14:10:00-05:00,61.24,61.3,61.23,61.23,1257 +2025-01-07T14:15:00-05:00,61.22,61.22,61.07,61.07,560 +2025-01-07T14:20:00-05:00,61.05,61.05,60.935,60.98,981 +2025-01-07T14:25:00-05:00,61.01,61.13,61.01,61.03,745 +2025-01-07T14:30:00-05:00,60.99,61.02,60.98,61.02,447 +2025-01-07T14:35:00-05:00,61.02,61.02,60.82,60.82,1329 +2025-01-07T14:40:00-05:00,60.8,60.84,60.68,60.84,617 +2025-01-07T14:45:00-05:00,60.82,60.82,60.76,60.76,312 +2025-01-07T14:50:00-05:00,60.78,60.85,60.78,60.79,647 +2025-01-07T14:55:00-05:00,60.78,60.8,60.71,60.8,1379 +2025-01-07T15:00:00-05:00,60.75,60.75,60.53,60.69,1630 +2025-01-07T15:05:00-05:00,60.6,60.65,60.51,60.51,1500 +2025-01-07T15:10:00-05:00,60.51,60.51,60.36,60.37,4800 +2025-01-07T15:15:00-05:00,60.39,60.46,60.31,60.4,2255 +2025-01-07T15:20:00-05:00,60.39,60.39,60.27,60.3,1063 +2025-01-07T15:25:00-05:00,60.35,60.41,60.26,60.26,2256 +2025-01-07T15:30:00-05:00,60.31,60.34,60.19,60.21,2571 +2025-01-07T15:35:00-05:00,60.2,60.26,60.11,60.25,4011 +2025-01-07T15:40:00-05:00,60.28,60.37,60.19,60.23,3747 +2025-01-07T15:45:00-05:00,60.215,60.45,60.215,60.45,2218 +2025-01-07T15:50:00-05:00,60.41,60.6,60.34,60.54,5645 +2025-01-07T15:55:00-05:00,60.54,60.65,60.51,60.58,7877 +2025-01-08T09:30:00-05:00,60,60.33,59.8,60.3,2785 +2025-01-08T09:35:00-05:00,60.37,60.37,59.91,59.91,1087 +2025-01-08T09:40:00-05:00,59.92,60.11,59.8,60.11,1454 +2025-01-08T09:45:00-05:00,60.11,60.35,60.11,60.22,1506 +2025-01-08T09:50:00-05:00,60.15,60.15,59.63,59.63,2719 +2025-01-08T09:55:00-05:00,59.64,59.89,59.64,59.89,519 +2025-01-08T10:00:00-05:00,59.88,60.27,59.88,60.27,448 +2025-01-08T10:05:00-05:00,60.22,60.22,60.07,60.07,674 +2025-01-08T10:10:00-05:00,60.03,60.03,59.46,59.46,2269 +2025-01-08T10:15:00-05:00,59.47,59.64,59.37,59.58,1777 +2025-01-08T10:20:00-05:00,59.53,59.8,59.45,59.8,635 +2025-01-08T10:25:00-05:00,59.75,59.81,59.73,59.75,167 +2025-01-08T10:30:00-05:00,59.74,59.74,59.67,59.67,169 +2025-01-08T10:35:00-05:00,59.84,60.14,59.84,60.06,1904 +2025-01-08T10:40:00-05:00,60.02,60.08,59.95,59.99,600 +2025-01-08T10:45:00-05:00,60,60.07,59.95,59.95,421 +2025-01-08T10:50:00-05:00,59.99,60.19,59.99,60.14,797 +2025-01-08T10:55:00-05:00,60.05,60.15,60.04,60.04,306 +2025-01-08T11:00:00-05:00,60.02,60.02,59.93,59.93,231 +2025-01-08T11:05:00-05:00,59.91,60.05,59.85,60.05,201 +2025-01-08T11:10:00-05:00,60.09,60.16,60.04,60.04,254 +2025-01-08T11:15:00-05:00,60.14,60.15,60.14,60.15,20 +2025-01-08T11:20:00-05:00,60.15,60.23,60.07,60.2,1590 +2025-01-08T11:25:00-05:00,60.15,60.17,60.03,60.11,566 +2025-01-08T11:30:00-05:00,60.1,60.3,60.1,60.29,197 +2025-01-08T11:35:00-05:00,60.35,60.48,60.33,60.47,902 +2025-01-08T11:40:00-05:00,60.49,60.64,60.47,60.51,2885 +2025-01-08T11:45:00-05:00,60.54,60.54,60.34,60.34,2497 +2025-01-08T11:50:00-05:00,60.3,60.33,60.3,60.33,121 +2025-01-08T11:55:00-05:00,60.35,60.39,60.32,60.39,318 +2025-01-08T12:00:00-05:00,60.35,60.42,60.31,60.31,393 +2025-01-08T12:05:00-05:00,60.3,60.3,60.09,60.13,696 +2025-01-08T12:10:00-05:00,60.09,60.16,60,60,112 +2025-01-08T12:15:00-05:00,60,60.06,59.99,60.06,520 +2025-01-08T12:20:00-05:00,60.09,60.09,59.9,59.9,264 +2025-01-08T12:25:00-05:00,59.85,59.86,59.72,59.72,622 +2025-01-08T12:30:00-05:00,59.72,59.84,59.61,59.84,830 +2025-01-08T12:35:00-05:00,59.85,59.89,59.77,59.89,421 +2025-01-08T12:40:00-05:00,59.91,60.02,59.91,60.02,290 +2025-01-08T12:45:00-05:00,59.99,59.99,59.88,59.94,1403 +2025-01-08T12:50:00-05:00,59.96,60.12,59.96,60.05,625 +2025-01-08T12:55:00-05:00,60.06,60.11,60.06,60.07,443 +2025-01-08T13:00:00-05:00,60.1,60.34,60.1,60.34,857 +2025-01-08T13:05:00-05:00,60.27,60.35,60.27,60.305,260 +2025-01-08T13:10:00-05:00,60.35,60.46,60.35,60.39,2850 +2025-01-08T13:15:00-05:00,60.44,60.74,60.44,60.74,945 +2025-01-08T13:20:00-05:00,60.75,60.84,60.65,60.84,702 +2025-01-08T13:25:00-05:00,60.87,61,60.87,60.91,1447 +2025-01-08T13:30:00-05:00,60.83,60.86,60.76,60.78,663 +2025-01-08T13:35:00-05:00,60.78,60.95,60.78,60.95,406 +2025-01-08T13:40:00-05:00,60.9,60.99,60.89,60.97,1273 +2025-01-08T13:45:00-05:00,60.89,60.89,60.85,60.89,449 +2025-01-08T13:50:00-05:00,60.83,60.9,60.69,60.7,1043 +2025-01-08T13:55:00-05:00,60.66,60.97,60.66,60.97,900 +2025-01-08T14:00:00-05:00,60.89,60.89,60.74,60.79,553 +2025-01-08T14:05:00-05:00,60.84,61.28,60.84,61.28,1891 +2025-01-08T14:10:00-05:00,61.22,61.22,60.96,60.96,843 +2025-01-08T14:15:00-05:00,61.01,61.32,61.01,61.32,2560 +2025-01-08T14:20:00-05:00,61.29,61.4,61.22,61.36,1030 +2025-01-08T14:25:00-05:00,61.37,61.52,61.34,61.49,4593 +2025-01-08T14:30:00-05:00,61.45,61.45,61.22,61.29,1307 +2025-01-08T14:35:00-05:00,61.22,61.31,61.2,61.26,1008 +2025-01-08T14:40:00-05:00,61.2,61.28,61.17,61.17,834 +2025-01-08T14:45:00-05:00,61.2,61.32,61.17,61.23,1071 +2025-01-08T14:50:00-05:00,61.28,61.33,61.19,61.19,551 +2025-01-08T14:55:00-05:00,61.25,61.36,61.25,61.36,1154 +2025-01-08T15:00:00-05:00,61.38,61.44,61.33,61.35,1467 +2025-01-08T15:05:00-05:00,61.3,61.34,61.2,61.26,955 +2025-01-08T15:10:00-05:00,61.3,61.33,61.1,61.16,1122 +2025-01-08T15:15:00-05:00,61.17,61.24,61.16,61.21,892 +2025-01-08T15:20:00-05:00,61.2,61.3,61.2,61.21,5775 +2025-01-08T15:25:00-05:00,61.21,61.32,61.2,61.26,560 +2025-01-08T15:30:00-05:00,61.26,61.27,61.18,61.18,789 +2025-01-08T15:35:00-05:00,61.19,61.24,61.085,61.085,1985 +2025-01-08T15:40:00-05:00,61.08,61.32,61.08,61.32,2761 +2025-01-08T15:45:00-05:00,61.3,61.35,61.12,61.16,2226 +2025-01-08T15:50:00-05:00,61.16,61.54,61.16,61.53,6545 +2025-01-08T15:55:00-05:00,61.49,61.69,61.49,61.62,11560 +2025-01-10T09:30:00-05:00,60.9,61.15,60,60.7,5486 +2025-01-10T09:35:00-05:00,60.65,60.79,59.89,60.11,3964 +2025-01-10T09:40:00-05:00,60.065,60.065,59.56,60.06,2091 +2025-01-10T09:45:00-05:00,60.09,60.39,59.99,60.37,2627 +2025-01-10T09:50:00-05:00,60.37,60.56,60.29,60.3,1642 +2025-01-10T09:55:00-05:00,60.38,60.43,60.14,60.26,2178 +2025-01-10T10:00:00-05:00,60.12,60.12,59.45,59.45,2579 +2025-01-10T10:05:00-05:00,59.48,59.66,59.41,59.47,2750 +2025-01-10T10:10:00-05:00,59.56,59.67,59.31,59.325,2469 +2025-01-10T10:15:00-05:00,59.39,59.77,59.39,59.69,2699 +2025-01-10T10:20:00-05:00,59.71,59.93,59.63,59.93,1006 +2025-01-10T10:25:00-05:00,59.96,60.03,59.87,60.03,2525 +2025-01-10T10:30:00-05:00,59.93,60.18,59.93,60.07,514 +2025-01-10T10:35:00-05:00,60.08,60.28,59.98,60.28,556 +2025-01-10T10:40:00-05:00,60.27,60.4,60.13,60.32,3040 +2025-01-10T10:45:00-05:00,60.47,60.68,60.39,60.52,1294 +2025-01-10T10:50:00-05:00,60.29,60.36,60.13,60.15,1353 +2025-01-10T10:55:00-05:00,60.22,60.26,60,60,339 +2025-01-10T11:00:00-05:00,59.97,59.97,59.67,59.67,1960 +2025-01-10T11:05:00-05:00,59.65,59.65,59.39,59.46,808 +2025-01-10T11:10:00-05:00,59.47,59.54,59.44,59.51,547 +2025-01-10T11:15:00-05:00,59.45,59.695,59.45,59.59,1045 +2025-01-10T11:20:00-05:00,59.62,59.81,59.59,59.81,1432 +2025-01-10T11:25:00-05:00,59.86,59.93,59.71,59.82,1108 +2025-01-10T11:30:00-05:00,59.75,59.93,59.54,59.93,4913 +2025-01-10T11:35:00-05:00,59.93,59.94,59.72,59.72,988 +2025-01-10T11:40:00-05:00,59.8,60.05,59.76,60.05,1431 +2025-01-10T11:45:00-05:00,60.08,60.12,59.95,59.95,2074 +2025-01-10T11:50:00-05:00,59.98,60.02,59.79,59.79,552 +2025-01-10T11:55:00-05:00,59.74,59.74,59.5,59.5,964 +2025-01-10T12:00:00-05:00,59.55,59.55,59.37,59.37,371 +2025-01-10T12:05:00-05:00,59.39,59.48,59.33,59.33,433 +2025-01-10T12:10:00-05:00,59.33,59.45,59.32,59.38,1061 +2025-01-10T12:15:00-05:00,59.405,59.49,59.33,59.35,1598 +2025-01-10T12:20:00-05:00,59.34,59.4,59.09,59.17,1958 +2025-01-10T12:25:00-05:00,59.17,59.43,59.17,59.39,2699 +2025-01-10T12:30:00-05:00,59.37,59.39,59.26,59.37,1304 +2025-01-10T12:35:00-05:00,59.35,59.51,59.29,59.46,1601 +2025-01-10T12:40:00-05:00,59.41,59.44,59.35,59.41,1955 +2025-01-10T12:45:00-05:00,59.41,59.42,59.32,59.345,1114 +2025-01-10T12:50:00-05:00,59.34,59.45,59.34,59.44,412 +2025-01-10T12:55:00-05:00,59.45,59.45,59.31,59.42,1736 +2025-01-10T13:00:00-05:00,59.4,59.4,59.21,59.25,1374 +2025-01-10T13:05:00-05:00,59.26,59.47,59.26,59.47,1245 +2025-01-10T13:10:00-05:00,59.47,59.47,59.34,59.34,1446 +2025-01-10T13:15:00-05:00,59.34,59.36,59.19,59.22,1233 +2025-01-10T13:20:00-05:00,59.24,59.47,59.24,59.43,987 +2025-01-10T13:25:00-05:00,59.43,59.44,59.38,59.42,370 +2025-01-10T13:30:00-05:00,59.36,59.48,59.33,59.48,1300 +2025-01-10T13:35:00-05:00,59.47,59.57,59.39,59.46,1083 +2025-01-10T13:40:00-05:00,59.42,59.45,59.33,59.33,340 +2025-01-10T13:45:00-05:00,59.345,59.61,59.345,59.61,1488 +2025-01-10T13:50:00-05:00,59.62,59.64,59.54,59.54,707 +2025-01-10T13:55:00-05:00,59.57,59.7,59.57,59.65,1323 +2025-01-10T14:00:00-05:00,59.65,59.65,59.42,59.42,845 +2025-01-10T14:05:00-05:00,59.42,59.5,59.33,59.44,1509 +2025-01-10T14:10:00-05:00,59.45,59.62,59.45,59.54,495 +2025-01-10T14:15:00-05:00,59.53,59.54,59.39,59.425,2985 +2025-01-10T14:20:00-05:00,59.43,59.57,59.43,59.55,1996 +2025-01-10T14:25:00-05:00,59.57,59.7,59.57,59.67,784 +2025-01-10T14:30:00-05:00,59.62,59.81,59.54,59.74,860 +2025-01-10T14:35:00-05:00,59.76,59.825,59.69,59.77,1250 +2025-01-10T14:40:00-05:00,59.78,59.86,59.73,59.78,1500 +2025-01-10T14:45:00-05:00,59.81,59.86,59.75,59.75,403 +2025-01-10T14:50:00-05:00,59.72,59.8,59.68,59.8,1961 +2025-01-10T14:55:00-05:00,59.81,59.91,59.81,59.87,854 +2025-01-10T15:00:00-05:00,59.86,59.88,59.77,59.84,845 +2025-01-10T15:05:00-05:00,59.83,59.94,59.77,59.77,1297 +2025-01-10T15:10:00-05:00,59.795,59.89,59.63,59.64,2036 +2025-01-10T15:15:00-05:00,59.65,59.72,59.58,59.71,1154 +2025-01-10T15:20:00-05:00,59.74,59.79,59.67,59.77,946 +2025-01-10T15:25:00-05:00,59.75,59.76,59.71,59.73,919 +2025-01-10T15:30:00-05:00,59.72,59.83,59.69,59.83,1649 +2025-01-10T15:35:00-05:00,59.81,59.99,59.81,59.89,1196 +2025-01-10T15:40:00-05:00,59.895,59.93,59.83,59.87,2858 +2025-01-10T15:45:00-05:00,59.84,60,59.81,59.97,2308 +2025-01-10T15:50:00-05:00,59.94,60.16,59.94,59.99,5758 +2025-01-10T15:55:00-05:00,59.98,60.03,59.87,59.92,8623 +2025-01-13T09:30:00-05:00,58.44,58.5,57.75,57.8,8028 +2025-01-13T09:35:00-05:00,57.94,58.16,57.31,57.31,3641 +2025-01-13T09:40:00-05:00,57.42,57.98,57.37,57.64,6031 +2025-01-13T09:45:00-05:00,57.75,58.01,57.67,58.01,1187 +2025-01-13T09:50:00-05:00,58.08,58.3,57.95,58.3,1197 +2025-01-13T09:55:00-05:00,58.28,58.42,58.25,58.4,719 +2025-01-13T10:00:00-05:00,58.31,58.37,58.195,58.27,2312 +2025-01-13T10:05:00-05:00,58.33,58.64,58.33,58.37,3837 +2025-01-13T10:10:00-05:00,58.39,58.41,58.26,58.26,1192 +2025-01-13T10:15:00-05:00,58.25,58.42,58.23,58.37,993 +2025-01-13T10:20:00-05:00,58.39,58.49,57.96,58.01,2114 +2025-01-13T10:25:00-05:00,57.93,57.96,57.76,57.76,879 +2025-01-13T10:30:00-05:00,57.785,58.17,57.785,58.13,1439 +2025-01-13T10:35:00-05:00,58.17,58.38,58.16,58.38,1904 +2025-01-13T10:40:00-05:00,58.39,58.43,58.04,58.18,4903 +2025-01-13T10:45:00-05:00,58.19,58.22,58.1,58.2,1291 +2025-01-13T10:50:00-05:00,58.23,58.25,58.02,58.02,2117 +2025-01-13T10:55:00-05:00,58.03,58.11,57.76,57.77,5710 +2025-01-13T11:00:00-05:00,57.76,57.85,57.62,57.71,2692 +2025-01-13T11:05:00-05:00,57.66,57.7,57.56,57.7,891 +2025-01-13T11:10:00-05:00,57.77,57.79,57.48,57.55,927 +2025-01-13T11:15:00-05:00,57.53,57.6,57.49,57.56,868 +2025-01-13T11:20:00-05:00,57.61,57.61,57.5,57.51,2213 +2025-01-13T11:25:00-05:00,57.55,57.61,57.45,57.45,2887 +2025-01-13T11:30:00-05:00,57.45,57.49,57.38,57.47,1729 +2025-01-13T11:35:00-05:00,57.5,57.615,57.5,57.52,1328 +2025-01-13T11:40:00-05:00,57.55,57.76,57.55,57.75,1103 +2025-01-13T11:45:00-05:00,57.73,57.79,57.61,57.65,1639 +2025-01-13T11:50:00-05:00,57.67,57.67,57.49,57.49,638 +2025-01-13T11:55:00-05:00,57.46,57.46,57.24,57.29,827 +2025-01-13T12:00:00-05:00,57.27,57.47,57.27,57.43,461 +2025-01-13T12:05:00-05:00,57.39,57.57,57.36,57.57,1317 +2025-01-13T12:10:00-05:00,57.6,57.63,57.56,57.61,961 +2025-01-13T12:15:00-05:00,57.65,57.78,57.65,57.78,507 +2025-01-13T12:20:00-05:00,57.8,57.95,57.76,57.79,1881 +2025-01-13T12:25:00-05:00,57.82,57.83,57.75,57.78,1506 +2025-01-13T12:30:00-05:00,57.74,57.82,57.66,57.77,1266 +2025-01-13T12:35:00-05:00,57.79,57.83,57.75,57.75,981 +2025-01-13T12:40:00-05:00,57.74,57.77,57.71,57.74,544 +2025-01-13T12:45:00-05:00,57.71,57.78,57.67,57.67,1105 +2025-01-13T12:50:00-05:00,57.72,57.73,57.6,57.6,353 +2025-01-13T12:55:00-05:00,57.6,57.69,57.56,57.69,1294 +2025-01-13T13:00:00-05:00,57.72,57.72,57.63,57.68,840 +2025-01-13T13:05:00-05:00,57.67,57.71,57.65,57.7,494 +2025-01-13T13:10:00-05:00,57.72,57.8,57.72,57.75,1324 +2025-01-13T13:15:00-05:00,57.75,57.75,57.7,57.71,1620 +2025-01-13T13:20:00-05:00,57.75,57.9,57.75,57.9,726 +2025-01-13T13:25:00-05:00,57.92,57.94,57.78,57.88,1219 +2025-01-13T13:30:00-05:00,57.93,57.95,57.8,57.82,458 +2025-01-13T13:35:00-05:00,57.82,57.86,57.73,57.75,713 +2025-01-13T13:40:00-05:00,57.72,57.72,57.6,57.62,852 +2025-01-13T13:45:00-05:00,57.65,57.75,57.65,57.75,209 +2025-01-13T13:50:00-05:00,57.79,57.82,57.67,57.67,495 +2025-01-13T13:55:00-05:00,57.66,57.66,57.66,57.66,137 +2025-01-13T14:00:00-05:00,57.69,57.7,57.54,57.59,959 +2025-01-13T14:05:00-05:00,57.59,57.66,57.5,57.5,1002 +2025-01-13T14:10:00-05:00,57.49,57.49,57.37,57.37,556 +2025-01-13T14:15:00-05:00,57.34,57.34,57.18,57.18,983 +2025-01-13T14:20:00-05:00,57.21,57.24,57.21,57.24,402 +2025-01-13T14:25:00-05:00,57.22,57.42,57.21,57.4,785 +2025-01-13T14:30:00-05:00,57.38,57.44,57.32,57.32,1249 +2025-01-13T14:35:00-05:00,57.31,57.39,57.27,57.38,1467 +2025-01-13T14:40:00-05:00,57.4,57.46,57.4,57.42,535 +2025-01-13T14:45:00-05:00,57.4,57.4,57.12,57.12,3800 +2025-01-13T14:50:00-05:00,57.11,57.15,57.05,57.05,593 +2025-01-13T14:55:00-05:00,57.07,57.12,57.02,57.12,1569 +2025-01-13T15:00:00-05:00,57.09,57.2,57.03,57.135,1730 +2025-01-13T15:05:00-05:00,57.16,57.27,57.15,57.18,1823 +2025-01-13T15:10:00-05:00,57.16,57.17,57.12,57.14,840 +2025-01-13T15:15:00-05:00,57.14,57.25,57.12,57.25,602 +2025-01-13T15:20:00-05:00,57.28,57.29,57.05,57.08,2590 +2025-01-13T15:25:00-05:00,57.08,57.15,57.02,57.03,3101 +2025-01-13T15:30:00-05:00,57.01,57.16,56.93,57.14,8044 +2025-01-13T15:35:00-05:00,57.14,57.19,57.08,57.08,3104 +2025-01-13T15:40:00-05:00,57.1,57.24,57.1,57.23,4326 +2025-01-13T15:45:00-05:00,57.22,57.33,57.22,57.26,3223 +2025-01-13T15:50:00-05:00,57.28,57.51,57.28,57.41,6019 +2025-01-13T15:55:00-05:00,57.42,57.48,57.28,57.39,45931 +2025-01-14T09:30:00-05:00,58.18,59,58.18,58.955,1580 +2025-01-14T09:35:00-05:00,58.99,59.325,58.66,59.3,1791 +2025-01-14T09:40:00-05:00,59.28,59.28,59.035,59.22,954 +2025-01-14T09:45:00-05:00,59.21,59.235,58.73,58.8,903 +2025-01-14T09:50:00-05:00,58.7,58.7,58.27,58.27,1140 +2025-01-14T09:55:00-05:00,58.17,58.17,57.64,57.76,3468 +2025-01-14T10:00:00-05:00,57.6,58.335,57.54,58.335,2413 +2025-01-14T10:05:00-05:00,58.28,58.72,58.19,58.67,5122 +2025-01-14T10:10:00-05:00,58.61,58.89,58.51,58.84,3472 +2025-01-14T10:15:00-05:00,58.87,59.08,58.87,59.08,4049 +2025-01-14T10:20:00-05:00,59,59.26,58.99,59.26,2064 +2025-01-14T10:25:00-05:00,59.23,59.24,59.08,59.24,1083 +2025-01-14T10:30:00-05:00,59.16,59.16,58.83,58.94,1271 +2025-01-14T10:35:00-05:00,58.92,58.97,58.8,58.87,2096 +2025-01-14T10:40:00-05:00,58.86,59.39,58.86,59.25,9750 +2025-01-14T10:45:00-05:00,59.215,59.32,59.13,59.2,8388 +2025-01-14T10:50:00-05:00,59.14,59.25,59.07,59.22,9350 +2025-01-14T10:55:00-05:00,59.19,59.19,59.02,59.11,4299 +2025-01-14T11:00:00-05:00,59.04,59.06,58.81,58.81,3357 +2025-01-14T11:05:00-05:00,58.88,59.08,58.84,58.85,2983 +2025-01-14T11:10:00-05:00,58.85,58.85,58.65,58.65,1157 +2025-01-14T11:15:00-05:00,58.64,58.64,58.47,58.47,1901 +2025-01-14T11:20:00-05:00,58.46,58.9,58.46,58.86,4866 +2025-01-14T11:25:00-05:00,58.99,59.18,58.98,58.98,4309 +2025-01-14T11:30:00-05:00,59,59.05,58.89,58.99,4459 +2025-01-14T11:35:00-05:00,58.97,58.98,58.81,58.88,1926 +2025-01-14T11:40:00-05:00,58.85,58.85,58.6,58.67,1612 +2025-01-14T11:45:00-05:00,58.67,58.85,58.61,58.8,2193 +2025-01-14T11:50:00-05:00,58.805,58.93,58.76,58.93,2402 +2025-01-14T11:55:00-05:00,59.02,59.14,58.89,58.89,3053 +2025-01-14T12:00:00-05:00,58.88,59.11,58.87,59.1,2848 +2025-01-14T12:05:00-05:00,59.13,59.36,59.13,59.32,978 +2025-01-14T12:10:00-05:00,59.46,59.62,59.41,59.62,5397 +2025-01-14T12:15:00-05:00,59.6,59.7,59.56,59.56,2990 +2025-01-14T12:20:00-05:00,59.55,59.55,59.36,59.43,1544 +2025-01-14T12:25:00-05:00,59.44,59.51,59.44,59.49,770 +2025-01-14T12:30:00-05:00,59.48,59.53,59.3,59.3,1848 +2025-01-14T12:35:00-05:00,59.28,59.46,59.21,59.45,956 +2025-01-14T12:40:00-05:00,59.44,59.63,59.32,59.59,1243 +2025-01-14T12:45:00-05:00,59.62,59.66,59.53,59.63,815 +2025-01-14T12:50:00-05:00,59.66,59.75,59.54,59.56,2252 +2025-01-14T12:55:00-05:00,59.55,59.7,59.5,59.7,1452 +2025-01-14T13:00:00-05:00,59.71,59.75,59.66,59.75,459 +2025-01-14T13:05:00-05:00,59.75,59.89,59.75,59.88,2560 +2025-01-14T13:10:00-05:00,59.9,59.9,59.67,59.73,1978 +2025-01-14T13:15:00-05:00,59.69,59.79,59.69,59.73,2142 +2025-01-14T13:20:00-05:00,59.71,59.74,59.71,59.74,901 +2025-01-14T13:25:00-05:00,59.79,59.9,59.79,59.88,2037 +2025-01-14T13:30:00-05:00,59.885,60.32,59.885,60.28,9911 +2025-01-14T13:35:00-05:00,60.3,60.8,60.3,60.72,14658 +2025-01-14T13:40:00-05:00,60.73,60.89,60.7,60.89,2653 +2025-01-14T13:45:00-05:00,60.83,61.12,60.83,61.12,5741 +2025-01-14T13:50:00-05:00,61.11,61.31,61.1,61.23,4680 +2025-01-14T13:55:00-05:00,61.18,61.48,61.11,61.37,5951 +2025-01-14T14:00:00-05:00,61.37,61.49,61.29,61.42,2137 +2025-01-14T14:05:00-05:00,61.39,61.6,61.27,61.27,7403 +2025-01-14T14:10:00-05:00,61.25,61.4,61.22,61.245,7403 +2025-01-14T14:15:00-05:00,61.28,61.53,61.28,61.51,1696 +2025-01-14T14:20:00-05:00,61.5,61.8,61.47,61.47,4598 +2025-01-14T14:25:00-05:00,61.54,61.62,61.32,61.39,2610 +2025-01-14T14:30:00-05:00,61.39,61.39,61.24,61.38,2606 +2025-01-14T14:35:00-05:00,61.35,61.63,61.35,61.54,5296 +2025-01-14T14:40:00-05:00,61.62,61.64,61.41,61.42,1771 +2025-01-14T14:45:00-05:00,61.43,61.6,61.4,61.6,6678 +2025-01-14T14:50:00-05:00,61.61,61.64,61.02,61.09,8764 +2025-01-14T14:55:00-05:00,61.04,61.24,60.9,60.92,2832 +2025-01-14T15:00:00-05:00,60.95,61.01,60.41,60.44,3724 +2025-01-14T15:05:00-05:00,60.48,60.71,60.48,60.62,4894 +2025-01-14T15:10:00-05:00,60.62,60.66,60.46,60.47,3890 +2025-01-14T15:15:00-05:00,60.47,60.64,60.46,60.55,2231 +2025-01-14T15:20:00-05:00,60.55,60.79,60.55,60.76,4681 +2025-01-14T15:25:00-05:00,60.76,60.79,60.67,60.77,848 +2025-01-14T15:30:00-05:00,60.85,60.88,60.7,60.87,3317 +2025-01-14T15:35:00-05:00,60.84,61.07,60.84,60.98,1905 +2025-01-14T15:40:00-05:00,61.02,61.24,60.94,61.24,9580 +2025-01-14T15:45:00-05:00,61.21,61.47,61.17,61.44,12228 +2025-01-14T15:50:00-05:00,61.5,61.72,61.23,61.3,11254 +2025-01-14T15:55:00-05:00,61.3,61.33,61.06,61.19,28044 +2025-01-15T09:30:00-05:00,62.575,63.16,62.5,62.51,16689 +2025-01-15T09:35:00-05:00,62.51,62.89,62.14,62.89,4290 +2025-01-15T09:40:00-05:00,62.99,63.16,62.88,62.98,4632 +2025-01-15T09:45:00-05:00,62.96,63.46,62.96,63.4,10800 +2025-01-15T09:50:00-05:00,63.41,63.505,63.16,63.24,21698 +2025-01-15T09:55:00-05:00,63.14,63.37,62.965,63.34,3788 +2025-01-15T10:00:00-05:00,63.33,63.5,63.24,63.27,2914 +2025-01-15T10:05:00-05:00,63.3,63.43,63.2,63.41,2878 +2025-01-15T10:10:00-05:00,63.44,63.44,63.32,63.32,1582 +2025-01-15T10:15:00-05:00,63.39,63.66,63.38,63.595,3408 +2025-01-15T10:20:00-05:00,63.61,63.61,63.38,63.49,2144 +2025-01-15T10:25:00-05:00,63.48,63.64,63.43,63.64,4981 +2025-01-15T10:30:00-05:00,63.625,63.625,63.15,63.26,4463 +2025-01-15T10:35:00-05:00,63.26,63.32,62.94,63.2,7564 +2025-01-15T10:40:00-05:00,63.24,63.24,63.08,63.15,5117 +2025-01-15T10:45:00-05:00,63.09,63.09,62.66,62.72,2829 +2025-01-15T10:50:00-05:00,62.66,63.07,62.62,63,3200 +2025-01-15T10:55:00-05:00,63.05,63.05,62.67,62.67,2599 +2025-01-15T11:00:00-05:00,62.72,62.88,62.68,62.85,3035 +2025-01-15T11:05:00-05:00,62.86,63.03,62.7,62.81,3535 +2025-01-15T11:10:00-05:00,62.84,63.22,62.75,63.22,4098 +2025-01-15T11:15:00-05:00,63.18,63.26,63.14,63.24,5658 +2025-01-15T11:20:00-05:00,63.26,63.46,63.12,63.26,4451 +2025-01-15T11:25:00-05:00,63.19,63.35,63.18,63.3,2537 +2025-01-15T11:30:00-05:00,63.25,63.27,63.04,63.07,3026 +2025-01-15T11:35:00-05:00,63.04,63.2,63.02,63.1,2782 +2025-01-15T11:40:00-05:00,63.16,63.18,63.02,63.03,1736 +2025-01-15T11:45:00-05:00,63.02,63.12,62.84,63.01,5763 +2025-01-15T11:50:00-05:00,63,63.02,62.89,63.01,2646 +2025-01-15T11:55:00-05:00,63.08,63.21,63.04,63.12,1502 +2025-01-15T12:00:00-05:00,63.14,63.25,63.08,63.25,1341 +2025-01-15T12:05:00-05:00,63.28,63.34,63.08,63.08,3381 +2025-01-15T12:10:00-05:00,63.07,63.23,63.07,63.23,967 +2025-01-15T12:15:00-05:00,63.23,63.26,63.2,63.22,1274 +2025-01-15T12:20:00-05:00,63.2,63.32,63.11,63.155,2583 +2025-01-15T12:25:00-05:00,63.18,63.3,63.18,63.3,1576 +2025-01-15T12:30:00-05:00,63.32,63.42,63.25,63.25,2961 +2025-01-15T12:35:00-05:00,63.2,63.33,63.17,63.31,1195 +2025-01-15T12:40:00-05:00,63.35,63.46,63.3,63.42,4235 +2025-01-15T12:45:00-05:00,63.46,63.63,63.45,63.57,5947 +2025-01-15T12:50:00-05:00,63.57,63.57,63.2,63.21,11844 +2025-01-15T12:55:00-05:00,63.21,63.25,63.15,63.15,2294 +2025-01-15T13:00:00-05:00,63.08,63.17,63.06,63.17,1539 +2025-01-15T13:05:00-05:00,63.19,63.25,63.14,63.17,2372 +2025-01-15T13:10:00-05:00,63.25,63.25,63.17,63.2,1160 +2025-01-15T13:15:00-05:00,63.2,63.22,63.18,63.2,1084 +2025-01-15T13:20:00-05:00,63.19,63.25,63.11,63.25,3112 +2025-01-15T13:25:00-05:00,63.21,63.27,63.21,63.25,2274 +2025-01-15T13:30:00-05:00,63.26,63.39,63.24,63.26,4481 +2025-01-15T13:35:00-05:00,63.18,63.28,63.15,63.255,1025 +2025-01-15T13:40:00-05:00,63.24,63.45,63.24,63.44,617 +2025-01-15T13:45:00-05:00,63.43,63.47,63.33,63.33,823 +2025-01-15T13:50:00-05:00,63.35,63.51,63.29,63.47,1999 +2025-01-15T13:55:00-05:00,63.48,63.48,63.41,63.42,1057 +2025-01-15T14:00:00-05:00,63.41,63.52,63.29,63.29,4835 +2025-01-15T14:05:00-05:00,63.28,63.29,63.2,63.23,1506 +2025-01-15T14:10:00-05:00,63.25,63.46,63.25,63.46,1880 +2025-01-15T14:15:00-05:00,63.47,63.49,63.33,63.37,1921 +2025-01-15T14:20:00-05:00,63.4,63.45,63.34,63.4,3217 +2025-01-15T14:25:00-05:00,63.4,63.44,63.38,63.44,1134 +2025-01-15T14:30:00-05:00,63.42,63.51,63.42,63.47,2049 +2025-01-15T14:35:00-05:00,63.45,63.48,63.43,63.48,1576 +2025-01-15T14:40:00-05:00,63.45,63.48,63.42,63.45,2607 +2025-01-15T14:45:00-05:00,63.47,63.49,63.43,63.43,4810 +2025-01-15T14:50:00-05:00,63.425,63.52,63.4,63.5,7875 +2025-01-15T14:55:00-05:00,63.49,63.5,63.39,63.39,4091 +2025-01-15T15:00:00-05:00,63.4,63.48,63.4,63.44,2662 +2025-01-15T15:05:00-05:00,63.44,63.45,63.35,63.44,3142 +2025-01-15T15:10:00-05:00,63.46,63.68,63.46,63.63,4627 +2025-01-15T15:15:00-05:00,63.65,63.71,63.58,63.59,18662 +2025-01-15T15:20:00-05:00,63.58,63.7,63.51,63.67,7097 +2025-01-15T15:25:00-05:00,63.67,63.77,63.64,63.73,3361 +2025-01-15T15:30:00-05:00,63.72,63.73,63.59,63.6,5191 +2025-01-15T15:35:00-05:00,63.59,63.59,63.36,63.42,3851 +2025-01-15T15:40:00-05:00,63.41,63.41,63.2,63.21,6868 +2025-01-15T15:45:00-05:00,63.22,63.22,63.03,63.16,7201 +2025-01-15T15:50:00-05:00,63.14,63.14,62.84,62.88,15727 +2025-01-15T15:55:00-05:00,62.87,62.96,62.78,62.95,19643 +2025-01-16T09:30:00-05:00,63.66,63.66,63.01,63.2,2983 +2025-01-16T09:35:00-05:00,63.33,63.35,62.95,63.35,3314 +2025-01-16T09:40:00-05:00,63.375,63.525,63.375,63.44,366 +2025-01-16T09:45:00-05:00,63.33,63.33,63.1,63.13,575 +2025-01-16T09:50:00-05:00,63.15,63.36,63.1,63.28,1802 +2025-01-16T09:55:00-05:00,63.33,63.53,63.225,63.36,1284 +2025-01-16T10:00:00-05:00,63.26,63.52,63.23,63.52,921 +2025-01-16T10:05:00-05:00,63.54,63.71,63.45,63.62,4693 +2025-01-16T10:10:00-05:00,63.56,63.56,63.31,63.48,372 +2025-01-16T10:15:00-05:00,63.44,64.29,63.44,64.15,7902 +2025-01-16T10:20:00-05:00,64.11,64.24,64.1,64.14,535 +2025-01-16T10:25:00-05:00,64.02,64.15,63.97,64.1,1383 +2025-01-16T10:30:00-05:00,64.1,64.35,64.065,64.08,3172 +2025-01-16T10:35:00-05:00,64.09,64.27,64.05,64.27,682 +2025-01-16T10:40:00-05:00,64.2,64.2,64,64,3550 +2025-01-16T10:45:00-05:00,64.01,64.05,63.85,63.95,3450 +2025-01-16T10:50:00-05:00,63.99,64.06,63.99,64.05,502 +2025-01-16T10:55:00-05:00,64.03,64.2,64.03,64.2,1521 +2025-01-16T11:00:00-05:00,64.15,64.61,64.14,64.61,2226 +2025-01-16T11:05:00-05:00,64.595,64.89,64.55,64.8,3448 +2025-01-16T11:10:00-05:00,64.78,64.9,64.75,64.795,5294 +2025-01-16T11:15:00-05:00,64.8,64.8,64.5,64.66,1695 +2025-01-16T11:20:00-05:00,64.6,64.84,64.59,64.7,695 +2025-01-16T11:25:00-05:00,64.66,64.7,64.55,64.56,3332 +2025-01-16T11:30:00-05:00,64.56,64.6,64.46,64.51,1486 +2025-01-16T11:35:00-05:00,64.45,64.45,64.22,64.22,438 +2025-01-16T11:40:00-05:00,64.26,64.28,64.04,64.1,1805 +2025-01-16T11:45:00-05:00,64.1,64.15,64.05,64.15,270 +2025-01-16T11:50:00-05:00,64.1,64.16,64.07,64.16,21 +2025-01-16T11:55:00-05:00,64.17,64.29,64.08,64.28,509 +2025-01-16T12:00:00-05:00,64.21,64.34,64.19,64.34,494 +2025-01-16T12:05:00-05:00,64.34,64.47,64.29,64.47,1605 +2025-01-16T12:10:00-05:00,64.435,64.48,64.26,64.26,1065 +2025-01-16T12:15:00-05:00,64.13,64.22,64.1,64.22,1688 +2025-01-16T12:20:00-05:00,64.26,64.32,64.18,64.32,1735 +2025-01-16T12:25:00-05:00,64.36,64.41,64.32,64.33,1664 +2025-01-16T12:30:00-05:00,64.4,64.49,64.34,64.49,2954 +2025-01-16T12:35:00-05:00,64.45,64.47,64.26,64.26,1088 +2025-01-16T12:40:00-05:00,64.25,64.32,64.16,64.16,888 +2025-01-16T12:45:00-05:00,64.22,64.255,64.2,64.215,859 +2025-01-16T12:50:00-05:00,64.22,64.25,64.18,64.25,832 +2025-01-16T12:55:00-05:00,64.235,64.25,64.2,64.2,762 +2025-01-16T13:00:00-05:00,64.24,64.32,64.24,64.27,1748 +2025-01-16T13:05:00-05:00,64.29,64.3,64.21,64.26,938 +2025-01-16T13:10:00-05:00,64.25,64.26,64.22,64.22,890 +2025-01-16T13:15:00-05:00,64.24,64.32,64.2,64.21,1082 +2025-01-16T13:20:00-05:00,64.24,64.39,64.24,64.39,991 +2025-01-16T13:25:00-05:00,64.42,64.535,64.42,64.44,4739 +2025-01-16T13:30:00-05:00,64.42,64.65,64.42,64.43,4126 +2025-01-16T13:35:00-05:00,64.41,64.48,64.32,64.32,2319 +2025-01-16T13:40:00-05:00,64.36,64.41,64.36,64.395,1934 +2025-01-16T13:45:00-05:00,64.37,64.395,64.08,64.08,3594 +2025-01-16T13:50:00-05:00,64.105,64.27,64.105,64.23,1433 +2025-01-16T13:55:00-05:00,64.22,64.22,64.16,64.16,443 +2025-01-16T14:00:00-05:00,64.11,64.26,64.11,64.26,1946 +2025-01-16T14:05:00-05:00,64.25,64.34,64.25,64.34,335 +2025-01-16T14:10:00-05:00,64.31,64.35,64.27,64.35,766 +2025-01-16T14:15:00-05:00,64.37,64.43,64.35,64.42,1477 +2025-01-16T14:20:00-05:00,64.39,64.39,64.15,64.21,600 +2025-01-16T14:25:00-05:00,64.23,64.55,64.23,64.49,5121 +2025-01-16T14:30:00-05:00,64.495,64.56,64.47,64.49,1127 +2025-01-16T14:35:00-05:00,64.51,64.59,64.51,64.57,1301 +2025-01-16T14:40:00-05:00,64.55,64.62,64.53,64.62,889 +2025-01-16T14:45:00-05:00,64.605,64.64,64.56,64.56,1623 +2025-01-16T14:50:00-05:00,64.56,64.62,64.49,64.61,2846 +2025-01-16T14:55:00-05:00,64.61,64.68,64.59,64.64,1858 +2025-01-16T15:00:00-05:00,64.62,64.74,64.62,64.74,731 +2025-01-16T15:05:00-05:00,64.75,64.86,64.75,64.83,3257 +2025-01-16T15:10:00-05:00,64.86,64.87,64.7,64.7,1737 +2025-01-16T15:15:00-05:00,64.7,64.705,64.515,64.515,529 +2025-01-16T15:20:00-05:00,64.5,64.56,64.36,64.49,4766 +2025-01-16T15:25:00-05:00,64.49,64.61,64.49,64.53,3392 +2025-01-16T15:30:00-05:00,64.56,64.59,64.41,64.43,4151 +2025-01-16T15:35:00-05:00,64.43,64.43,64.2,64.2,3292 +2025-01-16T15:40:00-05:00,64.19,64.28,64.19,64.24,2188 +2025-01-16T15:45:00-05:00,64.19,64.24,64.14,64.14,2122 +2025-01-16T15:50:00-05:00,64.17,64.36,64.09,64.09,9442 +2025-01-16T15:55:00-05:00,64.07,64.3,63.79,64.17,23854 +2025-01-17T09:30:00-05:00,64.85,64.85,63.9,64.1,9417 +2025-01-17T09:35:00-05:00,64.05,64.33,63.85,64.07,4319 +2025-01-17T09:40:00-05:00,63.98,64.17,63.76,63.82,2809 +2025-01-17T09:45:00-05:00,63.88,64.05,63.61,63.69,1828 +2025-01-17T09:50:00-05:00,63.72,63.81,63.58,63.73,1658 +2025-01-17T09:55:00-05:00,63.71,63.75,63.32,63.51,2775 +2025-01-17T10:00:00-05:00,63.47,63.74,63.47,63.655,2415 +2025-01-17T10:05:00-05:00,63.71,63.93,63.7,63.71,1376 +2025-01-17T10:10:00-05:00,63.84,63.88,63.61,63.61,2493 +2025-01-17T10:15:00-05:00,63.79,63.79,63.7,63.78,1438 +2025-01-17T10:20:00-05:00,63.81,63.81,63.47,63.53,2034 +2025-01-17T10:25:00-05:00,63.54,63.7,63.45,63.7,2483 +2025-01-17T10:30:00-05:00,63.73,63.78,63.47,63.47,3873 +2025-01-17T10:35:00-05:00,63.5,63.66,63.5,63.51,994 +2025-01-17T10:40:00-05:00,63.5,63.5,63.28,63.28,1283 +2025-01-17T10:45:00-05:00,63.3,63.5,63.3,63.5,609 +2025-01-17T10:50:00-05:00,63.51,63.61,63.49,63.58,1822 +2025-01-17T10:55:00-05:00,63.53,63.53,63.38,63.53,1023 +2025-01-17T11:00:00-05:00,63.6,63.6,63.4,63.4,326 +2025-01-17T11:05:00-05:00,63.44,63.55,63.29,63.29,844 +2025-01-17T11:10:00-05:00,63.28,63.33,63.26,63.31,160 +2025-01-17T11:15:00-05:00,63.29,63.41,63.29,63.41,138 +2025-01-17T11:20:00-05:00,63.4,63.45,63.3,63.3,1537 +2025-01-17T11:25:00-05:00,63.37,63.54,63.3,63.37,1863 +2025-01-17T11:30:00-05:00,63.33,63.39,63.25,63.31,1100 +2025-01-17T11:35:00-05:00,63.37,63.54,63.37,63.52,3750 +2025-01-17T11:40:00-05:00,63.46,63.53,63.35,63.35,4767 +2025-01-17T11:45:00-05:00,63.32,63.41,63.32,63.36,91 +2025-01-17T11:50:00-05:00,63.39,63.44,63.27,63.33,834 +2025-01-17T11:55:00-05:00,63.28,63.38,63.26,63.3,1172 +2025-01-17T12:00:00-05:00,63.27,63.41,63.25,63.29,611 +2025-01-17T12:05:00-05:00,63.31,63.44,63.31,63.42,454 +2025-01-17T12:10:00-05:00,63.39,63.51,63.37,63.49,264 +2025-01-17T12:15:00-05:00,63.5,63.57,63.44,63.53,941 +2025-01-17T12:20:00-05:00,63.535,63.63,63.535,63.58,3101 +2025-01-17T12:25:00-05:00,63.57,63.57,63.53,63.53,218 +2025-01-17T12:30:00-05:00,63.55,63.59,63.54,63.55,2800 +2025-01-17T12:35:00-05:00,63.54,63.67,63.52,63.66,2703 +2025-01-17T12:40:00-05:00,63.66,63.88,63.66,63.88,2909 +2025-01-17T12:45:00-05:00,63.91,63.96,63.91,63.92,1600 +2025-01-17T12:50:00-05:00,63.9,63.95,63.83,63.93,443 +2025-01-17T12:55:00-05:00,63.95,64.14,63.95,64,2124 +2025-01-17T13:00:00-05:00,63.99,63.99,63.92,63.96,113 +2025-01-17T13:05:00-05:00,63.96,64.02,63.95,64,485 +2025-01-17T13:10:00-05:00,64.05,64.1,64.03,64.09,421 +2025-01-17T13:20:00-05:00,64.1,64.1,63.86,63.86,1124 +2025-01-17T13:25:00-05:00,63.85,63.85,63.7,63.7,1460 +2025-01-17T13:30:00-05:00,63.69,63.77,63.69,63.71,698 +2025-01-17T13:35:00-05:00,63.7,63.915,63.58,63.9,3678 +2025-01-17T13:40:00-05:00,63.9,63.9,63.74,63.74,1377 +2025-01-17T13:45:00-05:00,63.75,63.765,63.64,63.64,1307 +2025-01-17T13:50:00-05:00,63.705,63.705,63.6,63.64,512 +2025-01-17T13:55:00-05:00,63.69,63.8,63.69,63.78,843 +2025-01-17T14:00:00-05:00,63.81,63.83,63.76,63.78,642 +2025-01-17T14:05:00-05:00,63.76,63.785,63.66,63.66,1626 +2025-01-17T14:10:00-05:00,63.63,63.63,63.56,63.61,1701 +2025-01-17T14:15:00-05:00,63.59,63.59,63.45,63.465,1798 +2025-01-17T14:20:00-05:00,63.47,63.55,63.41,63.41,1228 +2025-01-17T14:25:00-05:00,63.42,63.42,63.35,63.37,1740 +2025-01-17T14:30:00-05:00,63.36,63.4,63.34,63.4,941 +2025-01-17T14:35:00-05:00,63.41,63.42,63.34,63.37,1793 +2025-01-17T14:40:00-05:00,63.36,63.36,63.24,63.24,2221 +2025-01-17T14:45:00-05:00,63.25,63.28,63.15,63.15,784 +2025-01-17T14:50:00-05:00,63.14,63.16,62.98,62.98,3347 +2025-01-17T14:55:00-05:00,62.99,63.08,62.98,63.05,880 +2025-01-17T15:00:00-05:00,63.02,63.03,62.94,63.02,1300 +2025-01-17T15:05:00-05:00,63.05,63.07,62.99,63.07,831 +2025-01-17T15:10:00-05:00,63.11,63.12,62.95,62.95,1397 +2025-01-17T15:15:00-05:00,62.94,62.94,62.84,62.84,1562 +2025-01-17T15:20:00-05:00,62.87,62.91,62.87,62.91,2095 +2025-01-17T15:25:00-05:00,62.9,62.9,62.69,62.76,5568 +2025-01-17T15:30:00-05:00,62.75,62.87,62.67,62.855,2240 +2025-01-17T15:35:00-05:00,62.86,63.07,62.86,62.96,4973 +2025-01-17T15:40:00-05:00,63.02,63.15,62.99,63.07,3069 +2025-01-17T15:45:00-05:00,63.06,63.09,63.01,63.05,3151 +2025-01-17T15:50:00-05:00,63.04,63.09,62.98,63.05,8204 +2025-01-17T15:55:00-05:00,63.03,63.04,62.9,63,13873 +2025-01-21T09:30:00-05:00,64.17,64.4,63.83,63.87,2525 +2025-01-21T09:35:00-05:00,63.965,63.965,63.36,63.74,1731 +2025-01-21T09:40:00-05:00,63.73,63.8,63.62,63.72,2163 +2025-01-21T09:45:00-05:00,63.76,64.24,63.76,64.17,4432 +2025-01-21T09:50:00-05:00,64.15,64.29,63.95,63.95,3814 +2025-01-21T09:55:00-05:00,64.06,64.25,64.02,64.25,2681 +2025-01-21T10:00:00-05:00,64.235,64.76,64.08,64.76,4763 +2025-01-21T10:05:00-05:00,64.74,64.93,64.63,64.88,9232 +2025-01-21T10:10:00-05:00,64.81,64.89,64.41,64.46,8757 +2025-01-21T10:15:00-05:00,64.44,64.52,64.11,64.25,1850 +2025-01-21T10:20:00-05:00,64.15,64.46,64.12,64.45,1265 +2025-01-21T10:25:00-05:00,64.51,64.93,64.51,64.93,4928 +2025-01-21T10:30:00-05:00,64.93,64.95,64.58,64.7,6840 +2025-01-21T10:35:00-05:00,64.65,64.65,64.41,64.54,4823 +2025-01-21T10:40:00-05:00,64.47,64.76,64.47,64.75,1484 +2025-01-21T10:45:00-05:00,64.72,64.72,64.51,64.51,1415 +2025-01-21T10:50:00-05:00,64.49,64.55,64.46,64.55,926 +2025-01-21T10:55:00-05:00,64.55,64.79,64.47,64.78,1641 +2025-01-21T11:00:00-05:00,64.76,64.78,64.34,64.34,2246 +2025-01-21T11:05:00-05:00,64.33,64.43,64.33,64.41,1213 +2025-01-21T11:10:00-05:00,64.45,64.46,64.33,64.33,1165 +2025-01-21T11:15:00-05:00,64.32,64.45,64.26,64.45,838 +2025-01-21T11:20:00-05:00,64.51,64.51,64.35,64.35,745 +2025-01-21T11:25:00-05:00,64.41,64.47,64.24,64.42,6152 +2025-01-21T11:30:00-05:00,64.41,64.41,64.4,64.4,720 +2025-01-21T11:35:00-05:00,64.44,64.44,64.18,64.19,1569 +2025-01-21T11:40:00-05:00,64.19,64.39,64.19,64.28,1102 +2025-01-21T11:45:00-05:00,64.25,64.47,64.23,64.47,525 +2025-01-21T11:50:00-05:00,64.5,64.7,64.5,64.7,2591 +2025-01-21T11:55:00-05:00,64.67,64.7,64.595,64.595,6879 +2025-01-21T12:00:00-05:00,64.55,64.6,64.49,64.49,1216 +2025-01-21T12:05:00-05:00,64.45,64.55,64.43,64.48,728 +2025-01-21T12:10:00-05:00,64.47,64.47,64.35,64.36,1672 +2025-01-21T12:15:00-05:00,64.33,64.33,64.31,64.32,384 +2025-01-21T12:20:00-05:00,64.34,64.46,64.29,64.42,1295 +2025-01-21T12:25:00-05:00,64.42,64.48,64.32,64.32,2257 +2025-01-21T12:30:00-05:00,64.36,64.49,64.36,64.38,2186 +2025-01-21T12:35:00-05:00,64.37,64.44,64.28,64.39,1586 +2025-01-21T12:40:00-05:00,64.35,64.48,64.31,64.47,1470 +2025-01-21T12:45:00-05:00,64.54,64.72,64.53,64.71,6391 +2025-01-21T12:50:00-05:00,64.71,65.02,64.71,64.94,15680 +2025-01-21T12:55:00-05:00,64.9,65.02,64.88,65,9079 +2025-01-21T13:00:00-05:00,64.97,64.97,64.75,64.79,1641 +2025-01-21T13:05:00-05:00,64.74,64.74,64.58,64.58,3333 +2025-01-21T13:10:00-05:00,64.61,64.75,64.61,64.75,2101 +2025-01-21T13:15:00-05:00,64.74,64.95,64.74,64.95,969 +2025-01-21T13:20:00-05:00,64.95,64.98,64.75,64.79,3010 +2025-01-21T13:25:00-05:00,64.79,64.91,64.72,64.9,3717 +2025-01-21T13:30:00-05:00,64.9,64.91,64.85,64.89,3133 +2025-01-21T13:35:00-05:00,64.92,65.02,64.92,64.96,6572 +2025-01-21T13:40:00-05:00,64.97,65.12,64.97,65.01,2859 +2025-01-21T13:45:00-05:00,64.99,65.04,64.99,65.02,250 +2025-01-21T13:50:00-05:00,65.03,65.05,65,65.01,1559 +2025-01-21T13:55:00-05:00,65.03,65.07,64.99,65,3806 +2025-01-21T14:00:00-05:00,65,65.07,64.99,65.03,4466 +2025-01-21T14:05:00-05:00,65.02,65.07,64.98,64.99,3297 +2025-01-21T14:10:00-05:00,65.02,65.02,64.94,64.985,9038 +2025-01-21T14:15:00-05:00,64.985,64.985,64.72,64.79,14817 +2025-01-21T14:20:00-05:00,64.8,64.9,64.8,64.89,1004 +2025-01-21T14:25:00-05:00,64.9,65.02,64.9,65,1685 +2025-01-21T14:30:00-05:00,64.98,65.02,64.975,64.99,2489 +2025-01-21T14:35:00-05:00,64.97,65,64.97,64.97,3855 +2025-01-21T14:40:00-05:00,64.98,65.04,64.98,65,2725 +2025-01-21T14:45:00-05:00,65.02,65.03,64.97,64.99,2784 +2025-01-21T14:50:00-05:00,64.97,64.99,64.62,64.82,4654 +2025-01-21T14:55:00-05:00,64.86,64.99,64.86,64.99,1113 +2025-01-21T15:00:00-05:00,64.97,64.97,64.92,64.93,4618 +2025-01-21T15:05:00-05:00,64.95,64.99,64.89,64.97,1149 +2025-01-21T15:10:00-05:00,64.975,65.02,64.95,65.02,2495 +2025-01-21T15:15:00-05:00,64.99,65.05,64.96,65,2538 +2025-01-21T15:20:00-05:00,64.98,65.02,64.86,65.02,5064 +2025-01-21T15:25:00-05:00,65.06,65.25,65.06,65.23,6787 +2025-01-21T15:30:00-05:00,65.2,65.2,65.11,65.13,6026 +2025-01-21T15:35:00-05:00,65.09,65.17,64.97,65.17,6384 +2025-01-21T15:40:00-05:00,65.16,65.22,64.89,65.01,6403 +2025-01-21T15:45:00-05:00,64.99,65.03,64.93,65.01,5415 +2025-01-21T15:50:00-05:00,65.07,65.17,64.98,65.1,12880 +2025-01-21T15:55:00-05:00,65.11,65.25,65.06,65.06,34015 +2025-01-22T09:30:00-05:00,65.54,65.8,64.63,64.795,13176 +2025-01-22T09:35:00-05:00,64.67,64.8,63.92,64.525,2845 +2025-01-22T09:40:00-05:00,64.67,64.8,64.51,64.6,1388 +2025-01-22T09:45:00-05:00,64.62,65.09,64.57,65.09,3356 +2025-01-22T09:50:00-05:00,65.11,65.11,64.73,64.79,5892 +2025-01-22T09:55:00-05:00,64.84,65.11,64.84,65.06,1780 +2025-01-22T10:00:00-05:00,65.07,65.07,64.79,65,3101 +2025-01-22T10:05:00-05:00,64.85,64.87,64.65,64.69,5330 +2025-01-22T10:10:00-05:00,64.64,64.91,64.64,64.77,3533 +2025-01-22T10:15:00-05:00,64.8,64.96,64.55,64.95,2106 +2025-01-22T10:20:00-05:00,64.8,64.89,64.68,64.7,981 +2025-01-22T10:25:00-05:00,64.77,64.85,64.68,64.68,1703 +2025-01-22T10:30:00-05:00,64.67,64.67,64.39,64.44,2147 +2025-01-22T10:35:00-05:00,64.45,64.47,64.3,64.3,4079 +2025-01-22T10:40:00-05:00,64.29,64.56,64.28,64.41,3587 +2025-01-22T10:45:00-05:00,64.38,64.47,64.23,64.27,2673 +2025-01-22T10:50:00-05:00,64.25,64.25,64.05,64.16,2423 +2025-01-22T10:55:00-05:00,64.15,64.15,63.95,63.95,1633 +2025-01-22T11:00:00-05:00,64.02,64.2,64,64.16,2333 +2025-01-22T11:05:00-05:00,64.13,64.38,64.1,64.34,1401 +2025-01-22T11:10:00-05:00,64.31,64.31,64.04,64.1,4062 +2025-01-22T11:15:00-05:00,64.07,64.07,63.93,63.96,4330 +2025-01-22T11:20:00-05:00,63.92,63.98,63.89,63.91,2812 +2025-01-22T11:25:00-05:00,63.93,64.05,63.86,63.94,2642 +2025-01-22T11:30:00-05:00,63.93,64.07,63.92,64.05,2133 +2025-01-22T11:35:00-05:00,64.03,64.05,63.97,64.05,2086 +2025-01-22T11:40:00-05:00,64.06,64.14,63.99,64.14,1281 +2025-01-22T11:45:00-05:00,64.14,64.14,63.95,64.12,3080 +2025-01-22T11:50:00-05:00,64.12,64.12,63.84,63.9,5378 +2025-01-22T11:55:00-05:00,63.9,63.98,63.86,63.87,2527 +2025-01-22T12:00:00-05:00,63.9,63.92,63.87,63.91,779 +2025-01-22T12:05:00-05:00,63.93,64.09,63.86,64.01,2392 +2025-01-22T12:10:00-05:00,64,64,63.73,63.73,2921 +2025-01-22T12:15:00-05:00,63.76,63.78,63.61,63.68,2837 +2025-01-22T12:20:00-05:00,63.7,63.82,63.69,63.81,1961 +2025-01-22T12:25:00-05:00,63.81,63.86,63.75,63.75,2902 +2025-01-22T12:30:00-05:00,63.775,64.14,63.775,64.13,1948 +2025-01-22T12:35:00-05:00,64.07,64.1,63.97,64.01,3829 +2025-01-22T12:40:00-05:00,64.07,64.2,64.06,64.13,3833 +2025-01-22T12:45:00-05:00,64.075,64.46,64.06,64.46,3776 +2025-01-22T12:50:00-05:00,64.46,64.61,64.43,64.43,3472 +2025-01-22T12:55:00-05:00,64.41,64.43,64.32,64.32,2719 +2025-01-22T13:00:00-05:00,64.3,64.42,64.18,64.42,2591 +2025-01-22T13:05:00-05:00,64.42,64.42,64.29,64.37,1986 +2025-01-22T13:10:00-05:00,64.38,64.38,64.18,64.2,1371 +2025-01-22T13:15:00-05:00,64.16,64.19,64.06,64.06,1370 +2025-01-22T13:20:00-05:00,64.02,64.05,63.87,63.87,611 +2025-01-22T13:25:00-05:00,63.84,63.92,63.84,63.9,800 +2025-01-22T13:30:00-05:00,63.89,63.98,63.89,63.97,1416 +2025-01-22T13:35:00-05:00,63.98,64.07,63.97,64.07,1693 +2025-01-22T13:40:00-05:00,64.05,64.09,64.02,64.08,1812 +2025-01-22T13:45:00-05:00,64.07,64.33,64.07,64.3,7843 +2025-01-22T13:50:00-05:00,64.28,64.35,64.16,64.35,7993 +2025-01-22T13:55:00-05:00,64.3,64.3,64.12,64.23,1519 +2025-01-22T14:00:00-05:00,64.2,64.31,64.2,64.31,503 +2025-01-22T14:05:00-05:00,64.31,64.34,64.21,64.27,1801 +2025-01-22T14:10:00-05:00,64.29,64.31,64.17,64.18,1011 +2025-01-22T14:15:00-05:00,64.18,64.19,64.02,64.02,2978 +2025-01-22T14:20:00-05:00,64.04,64.14,64.01,64.09,2426 +2025-01-22T14:25:00-05:00,64.085,64.085,63.83,63.88,2173 +2025-01-22T14:30:00-05:00,63.85,63.9,63.85,63.85,1013 +2025-01-22T14:35:00-05:00,63.83,63.91,63.8,63.82,1607 +2025-01-22T14:40:00-05:00,63.85,63.86,63.78,63.82,1614 +2025-01-22T14:45:00-05:00,63.82,63.89,63.78,63.86,2868 +2025-01-22T14:50:00-05:00,63.87,63.98,63.87,63.95,911 +2025-01-22T14:55:00-05:00,63.98,63.98,63.82,63.95,4758 +2025-01-22T15:00:00-05:00,63.91,63.96,63.89,63.89,826 +2025-01-22T15:05:00-05:00,63.9,63.95,63.84,63.9,3341 +2025-01-22T15:10:00-05:00,63.89,63.89,63.71,63.76,2276 +2025-01-22T15:15:00-05:00,63.77,63.79,63.7,63.7,1489 +2025-01-22T15:20:00-05:00,63.73,63.78,63.62,63.78,4705 +2025-01-22T15:25:00-05:00,63.79,63.79,63.7,63.73,3124 +2025-01-22T15:30:00-05:00,63.74,64.05,63.74,64.02,2994 +2025-01-22T15:35:00-05:00,64.02,64.02,63.9,63.91,3767 +2025-01-22T15:40:00-05:00,63.88,63.92,63.81,63.85,3302 +2025-01-22T15:45:00-05:00,63.865,64.04,63.865,63.92,4977 +2025-01-22T15:50:00-05:00,63.9,64.06,63.84,64.05,10627 +2025-01-22T15:55:00-05:00,64.06,64.06,63.65,63.68,15080 diff --git a/src/nn_tests/RNN-LSTM/GTLC.csv b/src/nn_tests/RNN-LSTM/GTLC.csv new file mode 100644 index 0000000..52c525f --- /dev/null +++ b/src/nn_tests/RNN-LSTM/GTLC.csv @@ -0,0 +1,20227 @@ +time,open,high,low,close +2024-01-08T09:30:00-05:00,59.23,59.69,59.03,59.53 +2024-01-08T09:35:00-05:00,59.56,60,59.53,59.55 +2024-01-08T09:40:00-05:00,59.52,59.69,59.39,59.62 +2024-01-08T09:45:00-05:00,59.68,59.81,58.82,58.82 +2024-01-08T09:50:00-05:00,59.01,59.49,58.97,59.29 +2024-01-08T09:55:00-05:00,59.27,59.54,58.95,59.54 +2024-01-08T10:00:00-05:00,59.55,59.55,59.23,59.41 +2024-01-08T10:05:00-05:00,59.5,59.6,59.35,59.58 +2024-01-08T10:10:00-05:00,59.6,59.6,59.4,59.43 +2024-01-08T10:15:00-05:00,59.31,59.64,59.31,59.59 +2024-01-08T10:20:00-05:00,59.56,59.56,59.21,59.27 +2024-01-08T10:25:00-05:00,59.34,59.56,59.18,59.56 +2024-01-08T10:30:00-05:00,59.6,59.62,59.42,59.42 +2024-01-08T10:35:00-05:00,59.42,59.59,59.39,59.59 +2024-01-08T10:40:00-05:00,59.61,59.72,59.565,59.715 +2024-01-08T10:45:00-05:00,59.72,59.9,59.71,59.71 +2024-01-08T10:50:00-05:00,59.67,59.91,59.67,59.91 +2024-01-08T10:55:00-05:00,59.9,59.93,59.73,59.73 +2024-01-08T11:00:00-05:00,59.705,59.8,59.66,59.8 +2024-01-08T11:05:00-05:00,59.8,59.85,59.65,59.65 +2024-01-08T11:10:00-05:00,59.65,59.71,59.59,59.65 +2024-01-08T11:15:00-05:00,59.73,59.85,59.72,59.85 +2024-01-08T11:20:00-05:00,59.88,59.95,59.71,59.71 +2024-01-08T11:25:00-05:00,59.65,59.65,59.5,59.64 +2024-01-08T11:30:00-05:00,59.71,59.77,59.71,59.71 +2024-01-08T11:35:00-05:00,59.68,59.71,59.62,59.65 +2024-01-08T11:40:00-05:00,59.64,59.92,59.62,59.92 +2024-01-08T11:45:00-05:00,60,60.28,60,60.26 +2024-01-08T11:50:00-05:00,60.23,60.23,60.02,60.06 +2024-01-08T11:55:00-05:00,60.07,60.11,59.98,60.06 +2024-01-08T12:00:00-05:00,60.04,60.04,59.85,59.86 +2024-01-08T12:05:00-05:00,59.81,59.82,59.77,59.82 +2024-01-08T12:10:00-05:00,59.81,59.83,59.8,59.8 +2024-01-08T12:15:00-05:00,59.88,59.92,59.88,59.91 +2024-01-08T12:20:00-05:00,59.87,59.93,59.79,59.93 +2024-01-08T12:25:00-05:00,60.01,60.04,59.96,60.04 +2024-01-08T12:30:00-05:00,60.06,60.18,60.06,60.17 +2024-01-08T12:35:00-05:00,60.18,60.23,60.14,60.21 +2024-01-08T12:40:00-05:00,60.25,60.29,60.25,60.25 +2024-01-08T12:45:00-05:00,60.18,60.19,60.14,60.19 +2024-01-08T12:50:00-05:00,60.19,60.26,60.16,60.23 +2024-01-08T12:55:00-05:00,60.23,60.31,60.22,60.22 +2024-01-08T13:00:00-05:00,60.25,60.43,60.25,60.41 +2024-01-08T13:05:00-05:00,60.37,60.37,60.28,60.34 +2024-01-08T13:10:00-05:00,60.33,60.37,60.26,60.37 +2024-01-08T13:15:00-05:00,60.34,60.43,60.31,60.31 +2024-01-08T13:20:00-05:00,60.3,60.31,60.27,60.29 +2024-01-08T13:25:00-05:00,60.35,60.35,60.3,60.3 +2024-01-08T13:30:00-05:00,60.29,60.4,60.27,60.4 +2024-01-08T13:35:00-05:00,60.4,60.47,60.38,60.405 +2024-01-08T13:40:00-05:00,60.44,60.44,60.35,60.43 +2024-01-08T13:45:00-05:00,60.415,60.45,60.39,60.44 +2024-01-08T13:50:00-05:00,60.44,60.46,60.39,60.42 +2024-01-08T13:55:00-05:00,60.41,60.42,60.34,60.41 +2024-01-08T14:00:00-05:00,60.42,60.48,60.39,60.44 +2024-01-08T14:05:00-05:00,60.5,60.5,60.33,60.48 +2024-01-08T14:10:00-05:00,60.46,60.58,60.46,60.5 +2024-01-08T14:15:00-05:00,60.53,60.55,60.34,60.48 +2024-01-08T14:20:00-05:00,60.5,60.5,60.38,60.44 +2024-01-08T14:25:00-05:00,60.45,60.51,60.4,60.46 +2024-01-08T14:30:00-05:00,60.5,60.68,60.5,60.55 +2024-01-08T14:35:00-05:00,60.55,60.56,60.28,60.3 +2024-01-08T14:40:00-05:00,60.27,60.27,60.2,60.23 +2024-01-08T14:45:00-05:00,60.19,60.21,60.03,60.05 +2024-01-08T14:50:00-05:00,60.07,60.12,59.99,60.09 +2024-01-08T14:55:00-05:00,60.07,60.12,59.93,59.93 +2024-01-08T15:00:00-05:00,59.95,60.015,59.89,60.01 +2024-01-08T15:05:00-05:00,60.05,60.07,59.95,59.95 +2024-01-08T15:10:00-05:00,59.96,59.96,59.84,59.84 +2024-01-08T15:15:00-05:00,59.83,59.83,59.63,59.74 +2024-01-08T15:20:00-05:00,59.78,59.79,59.74,59.76 +2024-01-08T15:25:00-05:00,59.76,59.91,59.72,59.91 +2024-01-08T15:30:00-05:00,59.91,59.96,59.86,59.95 +2024-01-08T15:35:00-05:00,59.93,59.98,59.85,59.85 +2024-01-08T15:40:00-05:00,59.83,59.85,59.68,59.72 +2024-01-08T15:45:00-05:00,59.74,59.74,59.56,59.56 +2024-01-08T15:50:00-05:00,59.58,59.72,59.58,59.67 +2024-01-08T15:55:00-05:00,59.66,59.7,59.53,59.64 +2024-01-09T09:30:00-05:00,59.8,60.4,59.8,60.315 +2024-01-09T09:35:00-05:00,60.35,60.35,59.78,59.93 +2024-01-09T09:40:00-05:00,59.99,60.04,59.77,59.83 +2024-01-09T09:45:00-05:00,59.79,59.79,59.33,59.5 +2024-01-09T09:50:00-05:00,59.79,59.97,59.77,59.97 +2024-01-09T09:55:00-05:00,60.05,60.36,60.05,60.33 +2024-01-09T10:00:00-05:00,60.35,60.51,60.26,60.33 +2024-01-09T10:05:00-05:00,60.33,61.36,60.33,61.28 +2024-01-09T10:10:00-05:00,61.27,61.35,60.93,60.98 +2024-01-09T10:15:00-05:00,61.03,61.4,61.01,61.32 +2024-01-09T10:20:00-05:00,61.45,61.52,61.25,61.31 +2024-01-09T10:25:00-05:00,61.34,61.5,61.15,61.18 +2024-01-09T10:30:00-05:00,61.32,61.37,60.67,60.67 +2024-01-09T10:35:00-05:00,60.74,60.87,60.64,60.83 +2024-01-09T10:40:00-05:00,60.79,61.01,60.78,61.01 +2024-01-09T10:45:00-05:00,61.07,61.07,60.74,60.86 +2024-01-09T10:50:00-05:00,60.83,60.84,60.58,60.65 +2024-01-09T10:55:00-05:00,60.71,60.77,60.67,60.67 +2024-01-09T11:00:00-05:00,60.79,61.15,60.79,61 +2024-01-09T11:05:00-05:00,60.97,61.03,60.91,61 +2024-01-09T11:10:00-05:00,61.03,61.21,60.92,61.21 +2024-01-09T11:15:00-05:00,61.23,61.37,61.21,61.35 +2024-01-09T11:20:00-05:00,61.38,61.38,61.19,61.19 +2024-01-09T11:25:00-05:00,61.15,61.16,60.89,60.95 +2024-01-09T11:30:00-05:00,60.98,61.04,60.665,60.665 +2024-01-09T11:35:00-05:00,60.7,60.95,60.64,60.91 +2024-01-09T11:40:00-05:00,60.87,60.87,60.73,60.73 +2024-01-09T11:45:00-05:00,60.79,60.89,60.79,60.79 +2024-01-09T11:50:00-05:00,60.81,60.97,60.81,60.85 +2024-01-09T11:55:00-05:00,60.95,61.06,60.85,60.99 +2024-01-09T12:00:00-05:00,60.97,61.22,60.96,61.21 +2024-01-09T12:05:00-05:00,61.17,61.29,61.17,61.26 +2024-01-09T12:10:00-05:00,61.25,61.25,61.08,61.08 +2024-01-09T12:15:00-05:00,61.04,61.08,61,61.02 +2024-01-09T12:20:00-05:00,61.02,61.05,60.94,61.05 +2024-01-09T12:25:00-05:00,61.1,61.1,61.01,61.01 +2024-01-09T12:30:00-05:00,61.01,61.08,61,61.04 +2024-01-09T12:35:00-05:00,61.01,61.12,60.97,60.97 +2024-01-09T12:40:00-05:00,61,61.14,61,61.14 +2024-01-09T12:45:00-05:00,61.14,61.18,61.12,61.13 +2024-01-09T12:50:00-05:00,61.15,61.2,61.15,61.16 +2024-01-09T12:55:00-05:00,61.18,61.27,61.18,61.19 +2024-01-09T13:00:00-05:00,61.22,61.4,61.22,61.34 +2024-01-09T13:05:00-05:00,61.35,61.35,61.22,61.27 +2024-01-09T13:10:00-05:00,61.3,61.32,61.22,61.22 +2024-01-09T13:15:00-05:00,61.22,61.35,61.17,61.31 +2024-01-09T13:20:00-05:00,61.29,61.29,61.16,61.16 +2024-01-09T13:25:00-05:00,61.17,61.18,61.02,61.05 +2024-01-09T13:30:00-05:00,61.03,61.05,60.92,60.98 +2024-01-09T13:35:00-05:00,60.95,61.075,60.95,61 +2024-01-09T13:40:00-05:00,60.99,61.05,60.96,61.04 +2024-01-09T13:45:00-05:00,61.05,61.17,61.02,61.17 +2024-01-09T13:50:00-05:00,61.22,61.24,61.2,61.21 +2024-01-09T13:55:00-05:00,61.23,61.26,61.16,61.25 +2024-01-09T14:00:00-05:00,61.33,61.41,61.29,61.39 +2024-01-09T14:05:00-05:00,61.43,61.61,61.4,61.57 +2024-01-09T14:10:00-05:00,61.55,61.58,61.37,61.47 +2024-01-09T14:15:00-05:00,61.51,61.67,61.47,61.59 +2024-01-09T14:20:00-05:00,61.64,61.76,61.62,61.62 +2024-01-09T14:25:00-05:00,61.57,61.73,61.57,61.7 +2024-01-09T14:30:00-05:00,61.68,61.76,61.67,61.72 +2024-01-09T14:35:00-05:00,61.72,61.84,61.56,61.56 +2024-01-09T14:40:00-05:00,61.55,61.72,61.55,61.65 +2024-01-09T14:45:00-05:00,61.66,61.74,61.64,61.72 +2024-01-09T14:50:00-05:00,61.71,61.74,61.57,61.61 +2024-01-09T14:55:00-05:00,61.58,61.69,61.51,61.68 +2024-01-09T15:00:00-05:00,61.73,61.73,61.52,61.55 +2024-01-09T15:05:00-05:00,61.56,61.56,61.32,61.42 +2024-01-09T15:10:00-05:00,61.44,61.47,61.35,61.37 +2024-01-09T15:15:00-05:00,61.4,61.52,61.4,61.52 +2024-01-09T15:20:00-05:00,61.51,61.54,61.47,61.475 +2024-01-09T15:25:00-05:00,61.49,61.56,61.45,61.47 +2024-01-09T15:30:00-05:00,61.46,61.47,60.98,61.05 +2024-01-09T15:35:00-05:00,61.03,61.2,60.96,61.08 +2024-01-09T15:40:00-05:00,61.1,61.13,60.91,60.95 +2024-01-09T15:45:00-05:00,60.92,61,60.87,60.98 +2024-01-09T15:50:00-05:00,61,61.16,60.96,61.12 +2024-01-09T15:55:00-05:00,61.13,61.27,61.07,61.27 +2024-01-10T09:30:00-05:00,61.95,61.95,61.49,61.8 +2024-01-10T09:35:00-05:00,61.78,61.78,61.3,61.3 +2024-01-10T09:40:00-05:00,61.01,61.23,60.99,61.125 +2024-01-10T09:45:00-05:00,61.09,61.09,60.88,60.88 +2024-01-10T09:50:00-05:00,60.9,61.13,60.69,60.95 +2024-01-10T09:55:00-05:00,60.88,60.88,60.47,60.47 +2024-01-10T10:00:00-05:00,60.49,60.49,60.26,60.26 +2024-01-10T10:05:00-05:00,60.28,60.48,60.28,60.46 +2024-01-10T10:10:00-05:00,60.34,60.61,60.34,60.61 +2024-01-10T10:15:00-05:00,60.65,60.7,60.49,60.66 +2024-01-10T10:20:00-05:00,60.7,60.94,60.6,60.94 +2024-01-10T10:25:00-05:00,60.9,61.09,60.88,61.085 +2024-01-10T10:30:00-05:00,61.11,61.11,60.94,60.98 +2024-01-10T10:35:00-05:00,61,61.1,60.9,61.1 +2024-01-10T10:40:00-05:00,61.15,61.7,61.15,61.66 +2024-01-10T10:45:00-05:00,61.72,61.88,61.66,61.77 +2024-01-10T10:50:00-05:00,61.9,61.9,61.72,61.78 +2024-01-10T10:55:00-05:00,61.74,61.96,61.74,61.96 +2024-01-10T11:00:00-05:00,61.98,62.12,61.98,61.99 +2024-01-10T11:05:00-05:00,61.92,61.98,61.84,61.98 +2024-01-10T11:10:00-05:00,61.9,61.94,61.72,61.72 +2024-01-10T11:15:00-05:00,61.69,61.85,61.63,61.73 +2024-01-10T11:20:00-05:00,61.71,61.8,61.71,61.72 +2024-01-10T11:25:00-05:00,61.69,61.86,61.68,61.83 +2024-01-10T11:30:00-05:00,61.8,61.8,61.6,61.6 +2024-01-10T11:35:00-05:00,61.62,61.79,61.62,61.79 +2024-01-10T11:40:00-05:00,61.81,61.89,61.73,61.84 +2024-01-10T11:45:00-05:00,61.84,61.9,61.76,61.79 +2024-01-10T11:50:00-05:00,61.8,61.85,61.66,61.66 +2024-01-10T11:55:00-05:00,61.65,61.82,61.65,61.79 +2024-01-10T12:00:00-05:00,61.76,61.77,61.57,61.68 +2024-01-10T12:05:00-05:00,61.66,61.73,61.6,61.73 +2024-01-10T12:10:00-05:00,61.69,61.69,61.64,61.68 +2024-01-10T12:15:00-05:00,61.65,61.72,61.59,61.72 +2024-01-10T12:20:00-05:00,61.65,61.65,61.58,61.63 +2024-01-10T12:25:00-05:00,61.61,61.7,61.51,61.63 +2024-01-10T12:30:00-05:00,61.65,61.69,61.48,61.48 +2024-01-10T12:35:00-05:00,61.48,61.665,61.48,61.665 +2024-01-10T12:40:00-05:00,61.63,61.63,61.48,61.48 +2024-01-10T12:45:00-05:00,61.44,61.47,61.25,61.42 +2024-01-10T12:50:00-05:00,61.41,61.46,61.28,61.45 +2024-01-10T12:55:00-05:00,61.43,61.52,61.4,61.52 +2024-01-10T13:00:00-05:00,61.56,61.65,61.45,61.65 +2024-01-10T13:05:00-05:00,61.64,61.64,61.52,61.56 +2024-01-10T13:10:00-05:00,61.65,61.9,61.65,61.83 +2024-01-10T13:15:00-05:00,61.82,61.84,61.77,61.84 +2024-01-10T13:20:00-05:00,61.89,62.07,61.76,62.07 +2024-01-10T13:25:00-05:00,62.1,62.42,62.08,62.4 +2024-01-10T13:30:00-05:00,62.44,62.55,62.43,62.48 +2024-01-10T13:35:00-05:00,62.42,62.54,62.36,62.48 +2024-01-10T13:40:00-05:00,62.51,62.51,62.205,62.26 +2024-01-10T13:45:00-05:00,62.27,62.32,62.21,62.31 +2024-01-10T13:50:00-05:00,62.29,62.37,62.19,62.25 +2024-01-10T13:55:00-05:00,62.19,62.22,62.13,62.22 +2024-01-10T14:00:00-05:00,62.21,62.34,62.21,62.33 +2024-01-10T14:05:00-05:00,62.31,62.31,62.16,62.18 +2024-01-10T14:10:00-05:00,62.22,62.31,62.22,62.23 +2024-01-10T14:15:00-05:00,62.33,62.34,62.26,62.32 +2024-01-10T14:20:00-05:00,62.39,62.41,62.3,62.315 +2024-01-10T14:25:00-05:00,62.34,62.36,62.27,62.3 +2024-01-10T14:30:00-05:00,62.29,62.38,62.29,62.33 +2024-01-10T14:35:00-05:00,62.33,62.35,62.06,62.17 +2024-01-10T14:40:00-05:00,62.13,62.27,62.09,62.26 +2024-01-10T14:45:00-05:00,62.25,62.39,62.24,62.38 +2024-01-10T14:50:00-05:00,62.41,62.43,62.29,62.29 +2024-01-10T14:55:00-05:00,62.28,62.32,62.21,62.32 +2024-01-10T15:00:00-05:00,62.29,62.32,62.2,62.2 +2024-01-10T15:05:00-05:00,62.15,62.26,62.13,62.24 +2024-01-10T15:10:00-05:00,62.23,62.34,62.15,62.16 +2024-01-10T15:15:00-05:00,62.14,62.24,62.03,62.03 +2024-01-10T15:20:00-05:00,62.06,62.07,61.87,61.87 +2024-01-10T15:25:00-05:00,61.9,62.04,61.89,62.01 +2024-01-10T15:30:00-05:00,61.99,62.03,61.95,62 +2024-01-10T15:35:00-05:00,61.99,62.02,61.97,61.97 +2024-01-10T15:40:00-05:00,61.98,61.99,61.88,61.9 +2024-01-10T15:45:00-05:00,61.94,62.05,61.82,61.82 +2024-01-10T15:50:00-05:00,61.79,62.08,61.79,62.07 +2024-01-10T15:55:00-05:00,62.12,62.29,62.05,62.29 +2024-01-11T09:30:00-05:00,62.5,62.76,62.38,62.57 +2024-01-11T09:35:00-05:00,62.68,62.9,62.13,62.13 +2024-01-11T09:40:00-05:00,62.44,62.44,61.83,62.08 +2024-01-11T09:45:00-05:00,62.045,62.15,61.76,61.88 +2024-01-11T09:50:00-05:00,61.84,62.11,61.8,61.83 +2024-01-11T09:55:00-05:00,61.91,62.04,61.65,62.01 +2024-01-11T10:00:00-05:00,61.94,61.94,61.25,61.25 +2024-01-11T10:05:00-05:00,61.19,61.19,60.83,60.91 +2024-01-11T10:10:00-05:00,60.8,60.96,60.8,60.81 +2024-01-11T10:15:00-05:00,60.81,61.01,60.78,60.95 +2024-01-11T10:20:00-05:00,61.02,61.27,61,61.21 +2024-01-11T10:25:00-05:00,61.31,61.35,61.2,61.2 +2024-01-11T10:30:00-05:00,61.23,61.54,61.23,61.38 +2024-01-11T10:35:00-05:00,61.43,61.69,61.43,61.55 +2024-01-11T10:40:00-05:00,61.58,61.61,61.14,61.39 +2024-01-11T10:45:00-05:00,61.485,61.485,61.2,61.2 +2024-01-11T10:50:00-05:00,61.4,61.52,61.31,61.34 +2024-01-11T10:55:00-05:00,61.3,61.48,61.3,61.45 +2024-01-11T11:00:00-05:00,61.48,61.61,61.39,61.56 +2024-01-11T11:05:00-05:00,61.69,61.735,61.44,61.44 +2024-01-11T11:10:00-05:00,61.485,61.49,61.2,61.23 +2024-01-11T11:15:00-05:00,61.15,61.2,61.09,61.14 +2024-01-11T11:20:00-05:00,61.16,61.52,61.16,61.51 +2024-01-11T11:25:00-05:00,61.52,61.59,61.32,61.32 +2024-01-11T11:30:00-05:00,61.27,61.455,61.16,61.44 +2024-01-11T11:35:00-05:00,61.475,61.6,61.475,61.52 +2024-01-11T11:40:00-05:00,61.41,61.49,61.34,61.34 +2024-01-11T11:45:00-05:00,61.3,61.42,61.08,61.35 +2024-01-11T11:50:00-05:00,61.48,61.48,61.18,61.18 +2024-01-11T11:55:00-05:00,61.27,61.27,61.2,61.26 +2024-01-11T12:00:00-05:00,61.27,61.44,61.17,61.44 +2024-01-11T12:05:00-05:00,61.46,61.66,61.4,61.66 +2024-01-11T12:10:00-05:00,61.64,61.64,61.47,61.47 +2024-01-11T12:15:00-05:00,61.44,61.44,61.17,61.17 +2024-01-11T12:20:00-05:00,61.195,61.34,61.195,61.3 +2024-01-11T12:25:00-05:00,61.22,61.22,61.09,61.09 +2024-01-11T12:30:00-05:00,61.18,61.27,61.18,61.2 +2024-01-11T12:35:00-05:00,61.12,61.18,61.11,61.18 +2024-01-11T12:40:00-05:00,61.18,61.45,61.18,61.39 +2024-01-11T12:45:00-05:00,61.45,61.51,61.36,61.42 +2024-01-11T12:50:00-05:00,61.52,61.62,61.5,61.56 +2024-01-11T12:55:00-05:00,61.63,61.77,61.63,61.69 +2024-01-11T13:00:00-05:00,61.59,61.72,61.55,61.72 +2024-01-11T13:05:00-05:00,61.72,61.905,61.72,61.78 +2024-01-11T13:10:00-05:00,61.77,61.88,61.77,61.81 +2024-01-11T13:15:00-05:00,61.86,62,61.86,61.97 +2024-01-11T13:20:00-05:00,61.99,62.11,61.92,62.08 +2024-01-11T13:25:00-05:00,62.11,62.33,62.11,62.19 +2024-01-11T13:30:00-05:00,62.2,62.24,61.96,61.99 +2024-01-11T13:35:00-05:00,62.06,62.14,62,62.1 +2024-01-11T13:40:00-05:00,62.08,62.08,62,62 +2024-01-11T13:45:00-05:00,62.07,62.18,62.03,62.07 +2024-01-11T13:50:00-05:00,62.05,62.19,61.99,62.1 +2024-01-11T13:55:00-05:00,62.08,62.3,62.08,62.29 +2024-01-11T14:00:00-05:00,62.35,62.35,62.21,62.25 +2024-01-11T14:05:00-05:00,62.22,62.24,62.11,62.11 +2024-01-11T14:10:00-05:00,62.15,62.36,62.15,62.36 +2024-01-11T14:15:00-05:00,62.38,62.46,62.34,62.34 +2024-01-11T14:20:00-05:00,62.29,62.34,62.27,62.3 +2024-01-11T14:25:00-05:00,62.25,62.5,62.25,62.49 +2024-01-11T14:30:00-05:00,62.53,62.53,62.26,62.3 +2024-01-11T14:35:00-05:00,62.29,62.33,62.25,62.3 +2024-01-11T14:40:00-05:00,62.32,62.44,62.32,62.37 +2024-01-11T14:45:00-05:00,62.36,62.39,62.25,62.36 +2024-01-11T14:50:00-05:00,62.35,62.41,62.35,62.365 +2024-01-11T14:55:00-05:00,62.33,62.43,62.28,62.32 +2024-01-11T15:00:00-05:00,62.36,62.36,62.24,62.25 +2024-01-11T15:05:00-05:00,62.29,62.29,62.19,62.23 +2024-01-11T15:10:00-05:00,62.19,62.35,62.13,62.35 +2024-01-11T15:15:00-05:00,62.36,62.36,62.12,62.19 +2024-01-11T15:20:00-05:00,62.27,62.27,62.16,62.16 +2024-01-11T15:25:00-05:00,62.18,62.23,62.09,62.09 +2024-01-11T15:30:00-05:00,62.15,62.17,62.03,62.17 +2024-01-11T15:35:00-05:00,62.13,62.15,62.05,62.11 +2024-01-11T15:40:00-05:00,62.09,62.2,62.08,62.19 +2024-01-11T15:45:00-05:00,62.18,62.21,62.07,62.07 +2024-01-11T15:50:00-05:00,62.09,62.1,61.97,62.02 +2024-01-11T15:55:00-05:00,62.01,62.1,61.98,62.01 +2024-01-12T09:30:00-05:00,62.77,62.78,61.86,61.86 +2024-01-12T09:35:00-05:00,61.81,62.495,61.71,62.495 +2024-01-12T09:40:00-05:00,62.4,62.5,62.23,62.33 +2024-01-12T09:45:00-05:00,62.38,62.5,62.33,62.46 +2024-01-12T09:50:00-05:00,62.39,62.45,62.28,62.45 +2024-01-12T09:55:00-05:00,62.62,62.71,62.31,62.31 +2024-01-12T10:00:00-05:00,62.35,62.35,61.76,61.76 +2024-01-12T10:05:00-05:00,61.69,62.14,61.69,61.97 +2024-01-12T10:10:00-05:00,62.04,62.04,61.75,61.84 +2024-01-12T10:15:00-05:00,61.94,61.94,61.72,61.72 +2024-01-12T10:20:00-05:00,61.7,61.7,61.39,61.41 +2024-01-12T10:25:00-05:00,61.48,61.48,61.25,61.37 +2024-01-12T10:30:00-05:00,61.49,61.71,61.47,61.59 +2024-01-12T10:35:00-05:00,61.58,61.62,61.32,61.38 +2024-01-12T10:40:00-05:00,61.39,61.52,61.32,61.52 +2024-01-12T10:45:00-05:00,61.49,61.49,61.03,61.04 +2024-01-12T10:50:00-05:00,61.12,61.18,61.04,61.08 +2024-01-12T10:55:00-05:00,61.2,61.3,61.2,61.22 +2024-01-12T11:00:00-05:00,61.32,61.36,61.22,61.3 +2024-01-12T11:05:00-05:00,61.28,61.51,61.28,61.47 +2024-01-12T11:10:00-05:00,61.49,61.56,61.39,61.48 +2024-01-12T11:15:00-05:00,61.53,61.63,61.47,61.47 +2024-01-12T11:20:00-05:00,61.47,61.49,61.45,61.47 +2024-01-12T11:25:00-05:00,61.44,61.57,61.43,61.43 +2024-01-12T11:30:00-05:00,61.4,61.4,61.26,61.26 +2024-01-12T11:35:00-05:00,61.25,61.25,61.09,61.2 +2024-01-12T11:40:00-05:00,61.17,61.24,61.13,61.24 +2024-01-12T11:45:00-05:00,61.27,61.34,61.17,61.33 +2024-01-12T11:50:00-05:00,61.32,61.42,60.97,60.97 +2024-01-12T11:55:00-05:00,61.01,61.01,60.92,60.92 +2024-01-12T12:00:00-05:00,61.02,61.02,60.86,60.89 +2024-01-12T12:05:00-05:00,60.92,61,60.92,60.95 +2024-01-12T12:10:00-05:00,61.01,61.02,60.96,61.02 +2024-01-12T12:15:00-05:00,61,61.13,61,61.06 +2024-01-12T12:20:00-05:00,61.01,61.03,60.95,60.95 +2024-01-12T12:25:00-05:00,60.94,61.01,60.93,61.01 +2024-01-12T12:30:00-05:00,61.03,61.03,60.92,61.02 +2024-01-12T12:35:00-05:00,61.07,61.09,60.94,60.94 +2024-01-12T12:40:00-05:00,60.96,61.01,60.88,61.01 +2024-01-12T12:45:00-05:00,61,61,60.86,60.9 +2024-01-12T12:50:00-05:00,60.88,60.98,60.87,60.97 +2024-01-12T12:55:00-05:00,60.98,60.99,60.78,60.97 +2024-01-12T13:00:00-05:00,61.06,61.26,61.05,61.25 +2024-01-12T13:05:00-05:00,61.23,61.26,61.2,61.26 +2024-01-12T13:10:00-05:00,61.33,61.4,61.33,61.37 +2024-01-12T13:15:00-05:00,61.35,61.35,61.25,61.28 +2024-01-12T13:20:00-05:00,61.28,61.36,61.28,61.32 +2024-01-12T13:25:00-05:00,61.34,61.515,61.34,61.45 +2024-01-12T13:30:00-05:00,61.48,61.48,61.44,61.465 +2024-01-12T13:35:00-05:00,61.47,61.48,61.43,61.43 +2024-01-12T13:40:00-05:00,61.42,61.42,61.27,61.27 +2024-01-12T13:45:00-05:00,61.25,61.47,61.24,61.45 +2024-01-12T13:50:00-05:00,61.45,61.47,61.41,61.43 +2024-01-12T13:55:00-05:00,61.48,61.49,61.39,61.47 +2024-01-12T14:00:00-05:00,61.5,61.59,61.48,61.59 +2024-01-12T14:05:00-05:00,61.62,61.65,61.56,61.56 +2024-01-12T14:10:00-05:00,61.59,61.62,61.59,61.62 +2024-01-12T14:15:00-05:00,61.63,61.75,61.55,61.69 +2024-01-12T14:20:00-05:00,61.67,61.85,61.65,61.84 +2024-01-12T14:25:00-05:00,61.86,61.86,61.69,61.69 +2024-01-12T14:30:00-05:00,61.69,61.72,61.66,61.68 +2024-01-12T14:35:00-05:00,61.7,61.76,61.6,61.76 +2024-01-12T14:40:00-05:00,61.78,61.87,61.75,61.84 +2024-01-12T14:45:00-05:00,61.85,61.88,61.8,61.82 +2024-01-12T14:50:00-05:00,61.81,61.86,61.81,61.81 +2024-01-12T14:55:00-05:00,61.78,61.83,61.69,61.69 +2024-01-12T15:00:00-05:00,61.63,61.64,61.58,61.63 +2024-01-12T15:05:00-05:00,61.63,61.73,61.61,61.61 +2024-01-12T15:10:00-05:00,61.58,61.64,61.54,61.61 +2024-01-12T15:15:00-05:00,61.59,61.62,61.56,61.61 +2024-01-12T15:20:00-05:00,61.66,61.71,61.54,61.58 +2024-01-12T15:25:00-05:00,61.58,61.65,61.58,61.65 +2024-01-12T15:30:00-05:00,61.68,61.73,61.68,61.73 +2024-01-12T15:35:00-05:00,61.71,61.79,61.7,61.77 +2024-01-12T15:40:00-05:00,61.75,61.8,61.72,61.72 +2024-01-12T15:45:00-05:00,61.71,61.71,61.6,61.62 +2024-01-12T15:50:00-05:00,61.62,61.62,61.54,61.58 +2024-01-12T15:55:00-05:00,61.6,61.65,61.52,61.56 +2024-01-16T09:30:00-05:00,61.46,61.55,60.95,61.37 +2024-01-16T09:35:00-05:00,61.37,61.37,60.86,61.26 +2024-01-16T09:40:00-05:00,61.22,61.33,60.95,60.965 +2024-01-16T09:45:00-05:00,60.94,61.59,60.93,61.55 +2024-01-16T09:50:00-05:00,61.53,61.74,61.34,61.56 +2024-01-16T09:55:00-05:00,61.61,61.75,61.5,61.61 +2024-01-16T10:00:00-05:00,61.59,61.9,61.47,61.67 +2024-01-16T10:05:00-05:00,61.71,61.94,61.7,61.87 +2024-01-16T10:10:00-05:00,62,62.26,62,62.14 +2024-01-16T10:15:00-05:00,62.11,62.5,62.04,62.38 +2024-01-16T10:20:00-05:00,62.37,62.87,62.37,62.86 +2024-01-16T10:25:00-05:00,62.88,63.45,62.8,63.31 +2024-01-16T10:30:00-05:00,63.28,63.58,63.26,63.58 +2024-01-16T10:35:00-05:00,63.51,63.52,63.08,63.15 +2024-01-16T10:40:00-05:00,63.17,63.44,63.17,63.26 +2024-01-16T10:45:00-05:00,63.23,63.28,63.2,63.25 +2024-01-16T10:50:00-05:00,63.2,63.32,63.08,63.28 +2024-01-16T10:55:00-05:00,63.28,63.48,63.24,63.26 +2024-01-16T11:00:00-05:00,63.27,63.27,62.65,62.71 +2024-01-16T11:05:00-05:00,62.66,62.79,62.46,62.58 +2024-01-16T11:10:00-05:00,62.53,62.69,62.46,62.69 +2024-01-16T11:15:00-05:00,62.62,62.86,62.54,62.8 +2024-01-16T11:20:00-05:00,62.88,63.08,62.73,63.08 +2024-01-16T11:25:00-05:00,63.02,63.1,62.91,62.91 +2024-01-16T11:30:00-05:00,62.94,63.04,62.92,63.04 +2024-01-16T11:35:00-05:00,63.02,63.33,63.02,63.28 +2024-01-16T11:40:00-05:00,63.24,63.29,63.14,63.21 +2024-01-16T11:45:00-05:00,63.17,63.18,62.69,62.71 +2024-01-16T11:50:00-05:00,62.73,62.73,62.42,62.46 +2024-01-16T11:55:00-05:00,62.44,62.51,62.28,62.31 +2024-01-16T12:00:00-05:00,62.305,62.42,62.18,62.23 +2024-01-16T12:05:00-05:00,62.28,62.39,62.28,62.36 +2024-01-16T12:10:00-05:00,62.41,62.53,62.41,62.51 +2024-01-16T12:15:00-05:00,62.49,62.51,62.42,62.47 +2024-01-16T12:20:00-05:00,62.47,62.73,62.47,62.73 +2024-01-16T12:25:00-05:00,62.72,62.79,62.59,62.63 +2024-01-16T12:30:00-05:00,62.56,62.765,62.5,62.69 +2024-01-16T12:35:00-05:00,62.8,62.89,62.74,62.74 +2024-01-16T12:40:00-05:00,62.73,62.76,62.7,62.74 +2024-01-16T12:45:00-05:00,62.76,62.79,62.61,62.61 +2024-01-16T12:50:00-05:00,62.63,62.63,62.51,62.55 +2024-01-16T12:55:00-05:00,62.6,62.6,62.47,62.47 +2024-01-16T13:00:00-05:00,62.5,62.61,62.5,62.61 +2024-01-16T13:05:00-05:00,62.57,62.57,62.38,62.45 +2024-01-16T13:10:00-05:00,62.42,62.58,62.4,62.58 +2024-01-16T13:15:00-05:00,62.59,62.75,62.59,62.72 +2024-01-16T13:20:00-05:00,62.71,62.73,62.5,62.59 +2024-01-16T13:25:00-05:00,62.57,62.57,62.48,62.55 +2024-01-16T13:30:00-05:00,62.57,62.64,62.54,62.64 +2024-01-16T13:35:00-05:00,62.63,62.63,62.48,62.48 +2024-01-16T13:40:00-05:00,62.52,62.63,62.52,62.59 +2024-01-16T13:45:00-05:00,62.56,62.56,62.49,62.49 +2024-01-16T13:50:00-05:00,62.51,62.54,62.4,62.43 +2024-01-16T13:55:00-05:00,62.44,62.51,62.44,62.5 +2024-01-16T14:00:00-05:00,62.53,62.56,62.45,62.48 +2024-01-16T14:05:00-05:00,62.47,62.53,62.4,62.4 +2024-01-16T14:10:00-05:00,62.4,62.4,62.25,62.35 +2024-01-16T14:15:00-05:00,62.32,62.32,62.11,62.12 +2024-01-16T14:20:00-05:00,62.15,62.21,62.14,62.15 +2024-01-16T14:25:00-05:00,62.13,62.15,62.09,62.11 +2024-01-16T14:30:00-05:00,62.08,62.18,62.03,62.18 +2024-01-16T14:35:00-05:00,62.15,62.19,62.1,62.12 +2024-01-16T14:40:00-05:00,62.17,62.35,62.17,62.31 +2024-01-16T14:45:00-05:00,62.33,62.34,62.24,62.28 +2024-01-16T14:50:00-05:00,62.26,62.36,62.26,62.32 +2024-01-16T14:55:00-05:00,62.33,62.39,62.2,62.2 +2024-01-16T15:00:00-05:00,62.26,62.27,62.2,62.22 +2024-01-16T15:05:00-05:00,62.19,62.27,62.19,62.27 +2024-01-16T15:10:00-05:00,62.28,62.38,62.27,62.35 +2024-01-16T15:15:00-05:00,62.34,62.52,62.34,62.52 +2024-01-16T15:20:00-05:00,62.52,62.52,62.27,62.3 +2024-01-16T15:25:00-05:00,62.3,62.34,62.17,62.24 +2024-01-16T15:30:00-05:00,62.28,62.3,62.15,62.15 +2024-01-16T15:35:00-05:00,62.17,62.2,62.13,62.2 +2024-01-16T15:40:00-05:00,62.2,62.24,62.18,62.23 +2024-01-16T15:45:00-05:00,62.22,62.31,62.22,62.24 +2024-01-16T15:50:00-05:00,62.24,62.42,62.24,62.41 +2024-01-16T15:55:00-05:00,62.41,62.76,62.41,62.73 +2024-01-17T09:30:00-05:00,61.97,62.33,61,61.01 +2024-01-17T09:35:00-05:00,60.75,61.25,60.4,60.75 +2024-01-17T09:40:00-05:00,60.5,61.38,60.5,61.2 +2024-01-17T09:45:00-05:00,61.205,61.205,60.45,60.79 +2024-01-17T09:50:00-05:00,61.02,61.02,60.26,60.35 +2024-01-17T09:55:00-05:00,60.3,60.45,60.22,60.34 +2024-01-17T10:00:00-05:00,60.27,60.66,59.9,60.61 +2024-01-17T10:05:00-05:00,60.6,61,60.6,60.92 +2024-01-17T10:10:00-05:00,60.89,61.34,60.78,61.34 +2024-01-17T10:15:00-05:00,61.35,61.4,61.16,61.16 +2024-01-17T10:20:00-05:00,61.06,61.09,60.9,61.09 +2024-01-17T10:25:00-05:00,61.13,61.15,60.89,60.91 +2024-01-17T10:30:00-05:00,60.88,60.88,60.76,60.83 +2024-01-17T10:35:00-05:00,60.78,61,60.7,61 +2024-01-17T10:40:00-05:00,61.09,61.09,60.89,60.89 +2024-01-17T10:45:00-05:00,60.96,61.25,60.96,61.15 +2024-01-17T10:50:00-05:00,61.15,61.17,61.09,61.17 +2024-01-17T10:55:00-05:00,61.1,61.24,61.1,61.145 +2024-01-17T11:00:00-05:00,61.2,61.34,61.2,61.34 +2024-01-17T11:05:00-05:00,61.49,61.53,61.42,61.44 +2024-01-17T11:10:00-05:00,61.44,61.5,61.43,61.44 +2024-01-17T11:15:00-05:00,61.4,61.48,61.4,61.48 +2024-01-17T11:20:00-05:00,61.475,61.56,61.475,61.56 +2024-01-17T11:25:00-05:00,61.6,61.61,61.49,61.58 +2024-01-17T11:30:00-05:00,61.52,61.63,61.48,61.54 +2024-01-17T11:35:00-05:00,61.51,61.56,61.46,61.49 +2024-01-17T11:40:00-05:00,61.56,61.66,61.53,61.53 +2024-01-17T11:45:00-05:00,61.52,61.57,61.45,61.47 +2024-01-17T11:50:00-05:00,61.43,61.61,61.4,61.57 +2024-01-17T11:55:00-05:00,61.58,61.77,61.55,61.76 +2024-01-17T12:00:00-05:00,61.71,61.75,61.63,61.72 +2024-01-17T12:05:00-05:00,61.77,61.79,61.7,61.76 +2024-01-17T12:10:00-05:00,61.78,61.83,61.7,61.72 +2024-01-17T12:15:00-05:00,61.72,61.83,61.7,61.83 +2024-01-17T12:20:00-05:00,61.81,61.83,61.65,61.65 +2024-01-17T12:25:00-05:00,61.65,61.71,61.61,61.64 +2024-01-17T12:30:00-05:00,61.6,61.67,61.56,61.6 +2024-01-17T12:35:00-05:00,61.63,61.65,61.56,61.56 +2024-01-17T12:40:00-05:00,61.59,61.68,61.59,61.59 +2024-01-17T12:45:00-05:00,61.58,61.69,61.58,61.66 +2024-01-17T12:50:00-05:00,61.67,61.8,61.67,61.72 +2024-01-17T12:55:00-05:00,61.72,61.91,61.72,61.84 +2024-01-17T13:00:00-05:00,61.86,62.05,61.86,61.99 +2024-01-17T13:05:00-05:00,62.01,62.04,61.86,61.88 +2024-01-17T13:10:00-05:00,61.86,61.94,61.8,61.88 +2024-01-17T13:15:00-05:00,61.86,61.95,61.85,61.89 +2024-01-17T13:20:00-05:00,61.88,61.91,61.72,61.84 +2024-01-17T13:25:00-05:00,61.86,61.94,61.82,61.85 +2024-01-17T13:30:00-05:00,61.85,61.85,61.75,61.81 +2024-01-17T13:35:00-05:00,61.86,61.88,61.79,61.79 +2024-01-17T13:40:00-05:00,61.76,61.81,61.73,61.81 +2024-01-17T13:45:00-05:00,61.81,61.81,61.68,61.69 +2024-01-17T13:50:00-05:00,61.73,61.86,61.73,61.81 +2024-01-17T13:55:00-05:00,61.78,61.82,61.78,61.82 +2024-01-17T14:00:00-05:00,61.8,61.82,61.75,61.76 +2024-01-17T14:05:00-05:00,61.73,61.76,61.69,61.75 +2024-01-17T14:10:00-05:00,61.76,61.85,61.74,61.81 +2024-01-17T14:15:00-05:00,61.8,61.82,61.8,61.82 +2024-01-17T14:20:00-05:00,61.81,61.89,61.78,61.88 +2024-01-17T14:25:00-05:00,61.95,61.98,61.92,61.98 +2024-01-17T14:30:00-05:00,62.1,62.1,62.01,62.04 +2024-01-17T14:35:00-05:00,62.07,62.12,62.035,62.06 +2024-01-17T14:40:00-05:00,62.08,63.25,62.08,62.76 +2024-01-17T14:45:00-05:00,62.73,62.87,62.03,62.5 +2024-01-17T14:50:00-05:00,62.59,63.85,62.5,63.5 +2024-01-17T14:55:00-05:00,63.485,65.05,63.26,64.27 +2024-01-17T15:00:00-05:00,64.64,64.71,63.03,63.4 +2024-01-17T15:05:00-05:00,63.41,63.56,63.23,63.41 +2024-01-17T15:10:00-05:00,63.41,63.58,63.28,63.5 +2024-01-17T15:15:00-05:00,63.51,63.71,63.45,63.66 +2024-01-17T15:20:00-05:00,63.68,63.87,63.62,63.62 +2024-01-17T15:25:00-05:00,63.66,63.66,63.25,63.34 +2024-01-17T15:30:00-05:00,63.31,63.32,63.21,63.28 +2024-01-17T15:35:00-05:00,63.27,63.38,63.21,63.35 +2024-01-17T15:40:00-05:00,63.32,63.36,63.22,63.3 +2024-01-17T15:45:00-05:00,63.33,63.4,63.29,63.37 +2024-01-17T15:50:00-05:00,63.39,63.43,63.21,63.34 +2024-01-17T15:55:00-05:00,63.33,63.49,63.33,63.47 +2024-01-18T09:30:00-05:00,65.25,66.17,65.2,65.42 +2024-01-18T09:35:00-05:00,65.36,65.36,64.77,65 +2024-01-18T09:40:00-05:00,65.01,65.45,65,65.15 +2024-01-18T09:45:00-05:00,65.11,65.84,64.88,65.61 +2024-01-18T09:50:00-05:00,65.55,65.63,64.36,64.8 +2024-01-18T09:55:00-05:00,64.88,65.26,64.88,65.26 +2024-01-18T10:00:00-05:00,65.4,65.53,64.42,64.42 +2024-01-18T10:05:00-05:00,64.45,64.61,64.4,64.46 +2024-01-18T10:10:00-05:00,64.47,64.76,64.47,64.72 +2024-01-18T10:15:00-05:00,64.76,65.27,64.69,65.25 +2024-01-18T10:20:00-05:00,65.28,65.6,65.14,65.54 +2024-01-18T10:25:00-05:00,65.5,65.7,65.21,65.21 +2024-01-18T10:30:00-05:00,65.24,65.24,64.99,65.24 +2024-01-18T10:35:00-05:00,65.29,65.29,65.06,65.18 +2024-01-18T10:40:00-05:00,65.24,65.4,65.2,65.4 +2024-01-18T10:45:00-05:00,65.41,65.51,65.14,65.47 +2024-01-18T10:50:00-05:00,65.51,65.58,65.37,65.4 +2024-01-18T10:55:00-05:00,65.4,65.42,65,65.2 +2024-01-18T11:00:00-05:00,65.17,65.2,64.97,64.97 +2024-01-18T11:05:00-05:00,65.04,65.175,65.01,65.175 +2024-01-18T11:10:00-05:00,65.16,65.33,65.15,65.28 +2024-01-18T11:15:00-05:00,65.23,65.24,65.13,65.24 +2024-01-18T11:20:00-05:00,65.22,65.47,65.22,65.42 +2024-01-18T11:25:00-05:00,65.4,65.67,65.35,65.61 +2024-01-18T11:30:00-05:00,65.69,65.96,65.6,65.6 +2024-01-18T11:35:00-05:00,65.53,65.54,65.24,65.3 +2024-01-18T11:40:00-05:00,65.24,65.32,65.13,65.13 +2024-01-18T11:45:00-05:00,65.19,65.3,65.07,65.09 +2024-01-18T11:50:00-05:00,65.1,65.15,64.93,64.93 +2024-01-18T11:55:00-05:00,64.88,64.88,64.61,64.61 +2024-01-18T12:00:00-05:00,64.55,64.55,64.1,64.1 +2024-01-18T12:05:00-05:00,64.08,64.08,63.78,63.8 +2024-01-18T12:10:00-05:00,63.87,63.92,63.61,63.8 +2024-01-18T12:15:00-05:00,63.71,63.9,63.65,63.7 +2024-01-18T12:20:00-05:00,63.72,63.96,63.72,63.82 +2024-01-18T12:25:00-05:00,63.85,64.01,63.8,64 +2024-01-18T12:30:00-05:00,63.92,63.96,63.82,63.94 +2024-01-18T12:35:00-05:00,63.97,64.1,63.97,64.06 +2024-01-18T12:40:00-05:00,64.11,64.11,64.01,64.11 +2024-01-18T12:45:00-05:00,64.14,64.19,64.14,64.16 +2024-01-18T12:50:00-05:00,64.14,64.14,64.03,64.12 +2024-01-18T12:55:00-05:00,64.19,64.32,64.17,64.32 +2024-01-18T13:00:00-05:00,64.27,64.27,63.96,64 +2024-01-18T13:05:00-05:00,63.95,64.08,63.89,64.045 +2024-01-18T13:10:00-05:00,64,64.01,63.79,63.87 +2024-01-18T13:15:00-05:00,63.87,63.9,63.71,63.71 +2024-01-18T13:20:00-05:00,63.7,64.04,63.69,64 +2024-01-18T13:25:00-05:00,64.01,64.16,63.97,63.97 +2024-01-18T13:30:00-05:00,63.98,64.07,63.98,64.07 +2024-01-18T13:35:00-05:00,64,64.13,63.94,64.1 +2024-01-18T13:40:00-05:00,64.13,64.32,64.13,64.31 +2024-01-18T13:45:00-05:00,64.31,64.38,64.16,64.16 +2024-01-18T13:50:00-05:00,64.17,64.24,64.17,64.22 +2024-01-18T13:55:00-05:00,64.22,64.37,64.18,64.34 +2024-01-18T14:00:00-05:00,64.38,64.58,64.38,64.58 +2024-01-18T14:05:00-05:00,64.61,64.73,64.54,64.65 +2024-01-18T14:10:00-05:00,64.69,64.91,64.67,64.83 +2024-01-18T14:15:00-05:00,64.9,64.91,64.81,64.84 +2024-01-18T14:20:00-05:00,64.83,64.93,64.77,64.87 +2024-01-18T14:25:00-05:00,64.86,64.92,64.82,64.83 +2024-01-18T14:30:00-05:00,64.86,64.89,64.75,64.84 +2024-01-18T14:35:00-05:00,64.83,64.91,64.83,64.9 +2024-01-18T14:40:00-05:00,64.9,64.91,64.86,64.88 +2024-01-18T14:45:00-05:00,64.84,65.07,64.79,65.07 +2024-01-18T14:50:00-05:00,65.09,65.115,64.97,65.1 +2024-01-18T14:55:00-05:00,65.13,65.13,64.92,64.95 +2024-01-18T15:00:00-05:00,64.955,64.98,64.82,64.94 +2024-01-18T15:05:00-05:00,65,65.01,64.91,64.94 +2024-01-18T15:10:00-05:00,64.94,64.94,64.74,64.74 +2024-01-18T15:15:00-05:00,64.76,65.01,64.76,64.99 +2024-01-18T15:20:00-05:00,65.01,65.37,64.92,65.29 +2024-01-18T15:25:00-05:00,65.28,65.28,64.88,65 +2024-01-18T15:30:00-05:00,65,65.01,64.84,64.84 +2024-01-18T15:35:00-05:00,64.83,64.97,64.83,64.905 +2024-01-18T15:40:00-05:00,64.91,65.01,64.86,64.97 +2024-01-18T15:45:00-05:00,64.98,65.01,64.88,64.9 +2024-01-18T15:50:00-05:00,64.91,65.04,64.86,64.87 +2024-01-18T15:55:00-05:00,64.86,65.15,64.86,65.1 +2024-01-19T09:30:00-05:00,65.88,66.4,65.55,65.78 +2024-01-19T09:35:00-05:00,65.79,65.87,65.6,65.62 +2024-01-19T09:40:00-05:00,65.6,65.64,65.39,65.41 +2024-01-19T09:45:00-05:00,65.42,65.83,65.41,65.675 +2024-01-19T09:50:00-05:00,65.62,65.73,65.44,65.64 +2024-01-19T09:55:00-05:00,65.53,65.6,65.43,65.46 +2024-01-19T10:00:00-05:00,65.74,65.78,65.57,65.68 +2024-01-19T10:05:00-05:00,65.62,65.62,65.33,65.35 +2024-01-19T10:10:00-05:00,65.37,65.52,65.29,65.46 +2024-01-19T10:15:00-05:00,65.45,65.56,65.37,65.4 +2024-01-19T10:20:00-05:00,65.43,65.66,65.42,65.66 +2024-01-19T10:25:00-05:00,65.64,65.79,65.63,65.76 +2024-01-19T10:30:00-05:00,65.75,65.82,65.62,65.69 +2024-01-19T10:35:00-05:00,65.72,65.97,65.72,65.93 +2024-01-19T10:40:00-05:00,66,66.33,66,66.26 +2024-01-19T10:45:00-05:00,66.31,66.31,66,66 +2024-01-19T10:50:00-05:00,66,66.02,65.88,65.92 +2024-01-19T10:55:00-05:00,65.87,66.04,65.87,65.92 +2024-01-19T11:00:00-05:00,65.92,65.92,65.62,65.8 +2024-01-19T11:05:00-05:00,65.76,66.06,65.76,65.98 +2024-01-19T11:10:00-05:00,66.02,66.34,66,66.32 +2024-01-19T11:15:00-05:00,66.27,66.39,66.25,66.38 +2024-01-19T11:20:00-05:00,66.37,66.37,66.2,66.25 +2024-01-19T11:25:00-05:00,66.26,66.31,65.97,66.01 +2024-01-19T11:30:00-05:00,65.92,66.04,65.89,65.96 +2024-01-19T11:35:00-05:00,65.94,65.96,65.7,65.86 +2024-01-19T11:40:00-05:00,65.89,66.03,65.87,65.98 +2024-01-19T11:45:00-05:00,66,66.03,65.94,65.98 +2024-01-19T11:50:00-05:00,66.03,66.09,65.95,65.97 +2024-01-19T11:55:00-05:00,65.95,66.17,65.94,66.1 +2024-01-19T12:00:00-05:00,66.11,66.11,65.95,66 +2024-01-19T12:05:00-05:00,66.03,66.21,66,66.12 +2024-01-19T12:10:00-05:00,66.09,66.18,66.01,66.14 +2024-01-19T12:15:00-05:00,66.17,66.27,66.11,66.15 +2024-01-19T12:20:00-05:00,66.11,66.14,66.01,66.07 +2024-01-19T12:25:00-05:00,66.09,66.15,66.04,66.12 +2024-01-19T12:30:00-05:00,66.14,66.29,66.14,66.26 +2024-01-19T12:35:00-05:00,66.28,66.54,66.27,66.43 +2024-01-19T12:40:00-05:00,66.46,66.46,66.29,66.33 +2024-01-19T12:45:00-05:00,66.3,66.31,66.17,66.17 +2024-01-19T12:50:00-05:00,66.13,66.26,66.13,66.26 +2024-01-19T12:55:00-05:00,66.26,66.42,66.22,66.38 +2024-01-19T13:00:00-05:00,66.38,66.38,66.27,66.27 +2024-01-19T13:05:00-05:00,66.26,66.43,66.26,66.42 +2024-01-19T13:10:00-05:00,66.37,66.51,66.36,66.47 +2024-01-19T13:15:00-05:00,66.46,66.51,66.44,66.465 +2024-01-19T13:20:00-05:00,66.47,66.66,66.47,66.65 +2024-01-19T13:25:00-05:00,66.6,66.65,66.54,66.65 +2024-01-19T13:30:00-05:00,66.67,66.7,66.58,66.58 +2024-01-19T13:35:00-05:00,66.58,66.65,66.56,66.6 +2024-01-19T13:40:00-05:00,66.58,66.71,66.57,66.69 +2024-01-19T13:45:00-05:00,66.72,66.75,66.67,66.73 +2024-01-19T13:50:00-05:00,66.75,66.82,66.75,66.79 +2024-01-19T13:55:00-05:00,66.83,66.88,66.81,66.85 +2024-01-19T14:00:00-05:00,66.89,66.98,66.86,66.98 +2024-01-19T14:05:00-05:00,66.99,67.05,66.7,66.7 +2024-01-19T14:10:00-05:00,66.7,66.75,66.65,66.67 +2024-01-19T14:15:00-05:00,66.67,66.69,66.55,66.69 +2024-01-19T14:20:00-05:00,66.64,66.72,66.63,66.68 +2024-01-19T14:25:00-05:00,66.74,66.95,66.73,66.82 +2024-01-19T14:30:00-05:00,66.89,66.9,66.83,66.89 +2024-01-19T14:35:00-05:00,66.93,67.25,66.91,67.25 +2024-01-19T14:40:00-05:00,67.26,67.32,67.1,67.15 +2024-01-19T14:45:00-05:00,67.14,67.25,67.05,67.2 +2024-01-19T14:50:00-05:00,67.21,67.26,67.14,67.26 +2024-01-19T14:55:00-05:00,67.29,67.48,67.29,67.48 +2024-01-19T15:00:00-05:00,67.45,67.67,67.39,67.67 +2024-01-19T15:05:00-05:00,67.59,67.69,67.57,67.59 +2024-01-19T15:10:00-05:00,67.51,67.61,67.46,67.53 +2024-01-19T15:15:00-05:00,67.56,67.68,67.52,67.57 +2024-01-19T15:20:00-05:00,67.58,67.78,67.53,67.58 +2024-01-19T15:25:00-05:00,67.58,67.67,67.58,67.62 +2024-01-19T15:30:00-05:00,67.6,67.75,67.55,67.73 +2024-01-19T15:35:00-05:00,67.73,67.87,67.73,67.8 +2024-01-19T15:40:00-05:00,67.81,67.87,67.71,67.78 +2024-01-19T15:45:00-05:00,67.8,68.01,67.8,68 +2024-01-19T15:50:00-05:00,68.04,68.16,68.02,68.16 +2024-01-19T15:55:00-05:00,68.17,68.35,68.15,68.24 +2024-01-22T09:30:00-05:00,69.3,71.9,69.3,71.39 +2024-01-22T09:35:00-05:00,71.51,71.745,70.41,70.5 +2024-01-22T09:40:00-05:00,70.56,71.31,70.43,70.96 +2024-01-22T09:45:00-05:00,70.98,71.25,70.12,70.23 +2024-01-22T09:50:00-05:00,70.15,70.38,69.73,70.08 +2024-01-22T09:55:00-05:00,70.18,71,70.18,71 +2024-01-22T10:00:00-05:00,70.93,70.95,70.3,70.6 +2024-01-22T10:05:00-05:00,70.63,70.945,70.63,70.72 +2024-01-22T10:10:00-05:00,70.67,71.33,70.65,71.33 +2024-01-22T10:15:00-05:00,71.25,71.32,70.68,70.69 +2024-01-22T10:20:00-05:00,70.75,71.04,70.7,70.75 +2024-01-22T10:25:00-05:00,70.84,71.04,70.55,70.6 +2024-01-22T10:30:00-05:00,70.58,70.58,69.86,69.86 +2024-01-22T10:35:00-05:00,69.86,69.88,69.36,69.7 +2024-01-22T10:40:00-05:00,69.77,70.02,69.59,70.01 +2024-01-22T10:45:00-05:00,69.99,70.12,69.81,69.97 +2024-01-22T10:50:00-05:00,70.04,70.42,70.04,70.36 +2024-01-22T10:55:00-05:00,70.375,70.53,70.08,70.08 +2024-01-22T11:00:00-05:00,70.2,70.25,70.02,70.07 +2024-01-22T11:05:00-05:00,70.13,70.37,70.12,70.31 +2024-01-22T11:10:00-05:00,70.27,70.32,70.17,70.29 +2024-01-22T11:15:00-05:00,70.28,70.43,70.185,70.2 +2024-01-22T11:20:00-05:00,70.2,70.46,70.2,70.39 +2024-01-22T11:25:00-05:00,70.46,70.57,70.46,70.53 +2024-01-22T11:30:00-05:00,70.58,70.75,70.52,70.7 +2024-01-22T11:35:00-05:00,70.71,70.78,70.52,70.62 +2024-01-22T11:40:00-05:00,70.61,70.61,70.4,70.49 +2024-01-22T11:45:00-05:00,70.5,70.68,70.3,70.3 +2024-01-22T11:50:00-05:00,70.3,70.31,70.2,70.27 +2024-01-22T11:55:00-05:00,70.26,70.41,70.25,70.33 +2024-01-22T12:00:00-05:00,70.32,70.52,70.25,70.48 +2024-01-22T12:05:00-05:00,70.49,70.505,70.25,70.3 +2024-01-22T12:10:00-05:00,70.38,70.68,70.38,70.68 +2024-01-22T12:15:00-05:00,70.66,70.81,70.52,70.77 +2024-01-22T12:20:00-05:00,70.8,71.05,70.7,70.86 +2024-01-22T12:25:00-05:00,70.88,70.92,70.8,70.92 +2024-01-22T12:30:00-05:00,70.92,70.95,70.82,70.84 +2024-01-22T12:35:00-05:00,70.84,71.14,70.8,70.99 +2024-01-22T12:40:00-05:00,70.99,70.99,70.61,70.61 +2024-01-22T12:45:00-05:00,70.6,70.75,70.47,70.62 +2024-01-22T12:50:00-05:00,70.59,70.93,70.59,70.9 +2024-01-22T12:55:00-05:00,70.91,70.91,70.49,70.49 +2024-01-22T13:00:00-05:00,70.45,70.53,70.29,70.5 +2024-01-22T13:05:00-05:00,70.53,70.55,70.31,70.31 +2024-01-22T13:10:00-05:00,70.36,70.46,70.36,70.4 +2024-01-22T13:15:00-05:00,70.39,70.4,70.15,70.21 +2024-01-22T13:20:00-05:00,70.1,70.17,69.99,69.99 +2024-01-22T13:25:00-05:00,70.04,70.09,69.82,69.85 +2024-01-22T13:30:00-05:00,69.84,70.09,69.82,70.09 +2024-01-22T13:35:00-05:00,70.11,70.21,70.05,70.14 +2024-01-22T13:40:00-05:00,70.15,70.17,70.03,70.03 +2024-01-22T13:45:00-05:00,70.01,70.32,69.97,70.29 +2024-01-22T13:50:00-05:00,70.3,70.53,70.28,70.53 +2024-01-22T13:55:00-05:00,70.48,70.57,70.42,70.57 +2024-01-22T14:00:00-05:00,70.6,70.75,70.54,70.56 +2024-01-22T14:05:00-05:00,70.56,70.89,70.56,70.89 +2024-01-22T14:10:00-05:00,70.87,70.87,70.74,70.755 +2024-01-22T14:15:00-05:00,70.71,70.76,70.68,70.72 +2024-01-22T14:20:00-05:00,70.65,70.71,70.56,70.61 +2024-01-22T14:25:00-05:00,70.61,70.64,70.54,70.6 +2024-01-22T14:30:00-05:00,70.63,70.8,70.63,70.7 +2024-01-22T14:35:00-05:00,70.68,70.85,70.68,70.75 +2024-01-22T14:40:00-05:00,70.73,70.73,70.48,70.55 +2024-01-22T14:45:00-05:00,70.57,70.63,70.41,70.48 +2024-01-22T14:50:00-05:00,70.48,70.48,70.1,70.11 +2024-01-22T14:55:00-05:00,70.12,70.27,70.12,70.25 +2024-01-22T15:00:00-05:00,70.25,70.25,70.06,70.13 +2024-01-22T15:05:00-05:00,70.14,70.215,70.04,70.21 +2024-01-22T15:10:00-05:00,70.21,70.37,70.21,70.33 +2024-01-22T15:15:00-05:00,70.34,70.49,70.3,70.4 +2024-01-22T15:20:00-05:00,70.42,70.67,70.42,70.67 +2024-01-22T15:25:00-05:00,70.7,70.71,70.62,70.69 +2024-01-22T15:30:00-05:00,70.7,70.86,70.64,70.72 +2024-01-22T15:35:00-05:00,70.73,70.73,70.6,70.6 +2024-01-22T15:40:00-05:00,70.61,70.75,70.59,70.6 +2024-01-22T15:45:00-05:00,70.6,70.6,70.36,70.41 +2024-01-22T15:50:00-05:00,70.41,70.58,70.32,70.35 +2024-01-22T15:55:00-05:00,70.34,70.37,70.22,70.32 +2024-01-23T09:30:00-05:00,71.2,71.44,69.07,69.6 +2024-01-23T09:35:00-05:00,69.54,69.93,69.54,69.805 +2024-01-23T09:40:00-05:00,69.92,70.07,69.53,69.56 +2024-01-23T09:45:00-05:00,69.51,69.87,69.43,69.81 +2024-01-23T09:50:00-05:00,69.79,69.79,69.35,69.5 +2024-01-23T09:55:00-05:00,69.53,69.53,69.15,69.23 +2024-01-23T10:00:00-05:00,69.28,69.37,69.05,69.26 +2024-01-23T10:05:00-05:00,69.44,69.69,69.37,69.66 +2024-01-23T10:10:00-05:00,69.54,70.03,69.54,69.95 +2024-01-23T10:15:00-05:00,70,70,69.75,69.78 +2024-01-23T10:20:00-05:00,69.75,69.87,69.67,69.87 +2024-01-23T10:25:00-05:00,69.98,70.34,69.94,70.21 +2024-01-23T10:30:00-05:00,70.2,70.2,69.9,69.94 +2024-01-23T10:35:00-05:00,69.99,70.24,69.99,70.24 +2024-01-23T10:40:00-05:00,70.26,70.31,70.05,70.13 +2024-01-23T10:45:00-05:00,70.1,70.25,70.05,70.18 +2024-01-23T10:50:00-05:00,70.075,70.15,69.98,70.15 +2024-01-23T10:55:00-05:00,70.17,70.21,69.99,70.01 +2024-01-23T11:00:00-05:00,70.08,70.27,70.05,70.27 +2024-01-23T11:05:00-05:00,70.3,70.52,70.27,70.52 +2024-01-23T11:10:00-05:00,70.54,70.54,70.01,70.01 +2024-01-23T11:15:00-05:00,69.97,70.04,69.81,69.81 +2024-01-23T11:20:00-05:00,69.99,70.18,69.83,70.06 +2024-01-23T11:25:00-05:00,69.93,70.14,69.91,70.11 +2024-01-23T11:30:00-05:00,70.07,70.07,69.84,69.885 +2024-01-23T11:35:00-05:00,69.88,70,69.82,69.98 +2024-01-23T11:40:00-05:00,69.98,70.07,69.88,70.03 +2024-01-23T11:45:00-05:00,70.065,70.065,69.93,69.93 +2024-01-23T11:50:00-05:00,70,70.09,69.95,70.05 +2024-01-23T11:55:00-05:00,70.07,70.07,69.95,70.01 +2024-01-23T12:00:00-05:00,69.99,70.01,69.74,69.78 +2024-01-23T12:05:00-05:00,69.73,69.85,69.73,69.81 +2024-01-23T12:10:00-05:00,69.65,69.76,69.65,69.72 +2024-01-23T12:15:00-05:00,69.72,69.845,69.71,69.83 +2024-01-23T12:20:00-05:00,69.88,69.88,69.67,69.67 +2024-01-23T12:25:00-05:00,69.68,69.68,69.53,69.6 +2024-01-23T12:30:00-05:00,69.57,69.57,69.39,69.44 +2024-01-23T12:35:00-05:00,69.45,69.515,69.42,69.48 +2024-01-23T12:40:00-05:00,69.43,69.43,69.26,69.33 +2024-01-23T12:45:00-05:00,69.33,69.37,69.27,69.35 +2024-01-23T12:50:00-05:00,69.37,69.59,69.37,69.59 +2024-01-23T12:55:00-05:00,69.62,69.79,69.53,69.79 +2024-01-23T13:00:00-05:00,69.78,69.8,69.72,69.725 +2024-01-23T13:05:00-05:00,69.7,69.7,69.57,69.62 +2024-01-23T13:10:00-05:00,69.62,69.62,69.36,69.38 +2024-01-23T13:15:00-05:00,69.43,69.51,69.41,69.51 +2024-01-23T13:20:00-05:00,69.51,69.585,69.45,69.45 +2024-01-23T13:25:00-05:00,69.48,69.71,69.48,69.69 +2024-01-23T13:30:00-05:00,69.76,69.76,69.58,69.6 +2024-01-23T13:35:00-05:00,69.59,69.69,69.55,69.55 +2024-01-23T13:40:00-05:00,69.64,69.91,69.64,69.89 +2024-01-23T13:45:00-05:00,69.87,70.015,69.76,70.015 +2024-01-23T13:50:00-05:00,70.015,70.015,69.95,70 +2024-01-23T13:55:00-05:00,70.065,70.065,69.99,70.02 +2024-01-23T14:00:00-05:00,70.04,70.2,69.98,69.98 +2024-01-23T14:05:00-05:00,69.99,70.06,69.99,70.05 +2024-01-23T14:10:00-05:00,70.055,70.15,70.055,70.15 +2024-01-23T14:15:00-05:00,70.14,70.29,70.12,70.27 +2024-01-23T14:20:00-05:00,70.25,70.32,70.2,70.2 +2024-01-23T14:25:00-05:00,70.2,70.25,70.19,70.19 +2024-01-23T14:30:00-05:00,70.1,70.12,69.85,69.89 +2024-01-23T14:35:00-05:00,69.87,69.88,69.8,69.8 +2024-01-23T14:40:00-05:00,69.81,69.89,69.79,69.87 +2024-01-23T14:45:00-05:00,69.86,69.985,69.86,69.96 +2024-01-23T14:50:00-05:00,69.95,70.01,69.89,70.01 +2024-01-23T14:55:00-05:00,70.04,70.12,70,70 +2024-01-23T15:00:00-05:00,69.99,70.02,69.88,69.88 +2024-01-23T15:05:00-05:00,69.91,70.22,69.9,70.22 +2024-01-23T15:10:00-05:00,70.23,70.46,70.23,70.46 +2024-01-23T15:15:00-05:00,70.49,70.63,70.44,70.63 +2024-01-23T15:20:00-05:00,70.61,70.64,70.5,70.57 +2024-01-23T15:25:00-05:00,70.58,70.66,70.55,70.65 +2024-01-23T15:30:00-05:00,70.68,70.69,70.55,70.66 +2024-01-23T15:35:00-05:00,70.68,70.68,70.54,70.59 +2024-01-23T15:40:00-05:00,70.62,70.705,70.59,70.64 +2024-01-23T15:45:00-05:00,70.65,70.72,70.61,70.66 +2024-01-23T15:50:00-05:00,70.68,70.77,70.58,70.61 +2024-01-23T15:55:00-05:00,70.62,70.79,70.53,70.67 +2024-01-24T09:30:00-05:00,71.59,71.6,71,71 +2024-01-24T09:35:00-05:00,71.15,71.38,71.06,71.28 +2024-01-24T09:40:00-05:00,71.25,71.43,71.25,71.42 +2024-01-24T09:45:00-05:00,71.38,71.38,70.48,70.5 +2024-01-24T09:50:00-05:00,70.5,70.64,70.25,70.33 +2024-01-24T09:55:00-05:00,70.25,70.31,70.08,70.17 +2024-01-24T10:00:00-05:00,70.1,70.17,69.79,69.99 +2024-01-24T10:05:00-05:00,70.1,70.57,69.88,70.57 +2024-01-24T10:10:00-05:00,70.58,70.75,70.39,70.7 +2024-01-24T10:15:00-05:00,70.83,71.01,70.82,70.84 +2024-01-24T10:20:00-05:00,70.94,71.04,70.87,70.93 +2024-01-24T10:25:00-05:00,70.89,71.05,70.81,71.05 +2024-01-24T10:30:00-05:00,71.015,71.015,70.82,70.89 +2024-01-24T10:35:00-05:00,70.93,71.41,70.93,71.41 +2024-01-24T10:40:00-05:00,71.4,71.63,71.35,71.63 +2024-01-24T10:45:00-05:00,71.63,71.63,71.39,71.54 +2024-01-24T10:50:00-05:00,71.44,71.44,71.32,71.33 +2024-01-24T10:55:00-05:00,71.27,71.46,71.27,71.46 +2024-01-24T11:00:00-05:00,71.45,71.45,71.24,71.26 +2024-01-24T11:05:00-05:00,71.24,71.24,70.88,71.04 +2024-01-24T11:10:00-05:00,71.07,71.09,70.98,70.98 +2024-01-24T11:15:00-05:00,70.84,70.92,70.68,70.84 +2024-01-24T11:20:00-05:00,70.93,70.93,70.84,70.84 +2024-01-24T11:25:00-05:00,70.89,71,70.89,70.9 +2024-01-24T11:30:00-05:00,70.91,70.92,70.84,70.84 +2024-01-24T11:35:00-05:00,70.91,70.92,70.75,70.82 +2024-01-24T11:40:00-05:00,70.84,70.91,70.79,70.82 +2024-01-24T11:45:00-05:00,70.88,70.89,70.77,70.82 +2024-01-24T11:50:00-05:00,70.85,71,70.83,70.94 +2024-01-24T11:55:00-05:00,70.9,70.9,70.6,70.67 +2024-01-24T12:00:00-05:00,70.66,70.74,70.61,70.74 +2024-01-24T12:05:00-05:00,70.7,70.77,70.6,70.75 +2024-01-24T12:10:00-05:00,70.79,70.84,70.72,70.78 +2024-01-24T12:15:00-05:00,70.78,70.82,70.69,70.75 +2024-01-24T12:20:00-05:00,70.82,71,70.82,70.98 +2024-01-24T12:25:00-05:00,70.96,71.03,70.86,70.86 +2024-01-24T12:30:00-05:00,70.93,71.03,70.93,71.01 +2024-01-24T12:35:00-05:00,71.09,71.09,70.98,71.04 +2024-01-24T12:40:00-05:00,71,71,70.85,70.89 +2024-01-24T12:45:00-05:00,70.86,71.06,70.84,71.06 +2024-01-24T12:50:00-05:00,70.99,71,70.9,70.99 +2024-01-24T12:55:00-05:00,70.98,70.98,69.81,70.41 +2024-01-24T13:00:00-05:00,70.27,70.4,69.83,69.87 +2024-01-24T13:05:00-05:00,69.835,69.93,66.67,67.55 +2024-01-24T13:10:00-05:00,67.56,69.31,67.48,68.875 +2024-01-24T13:15:00-05:00,68.76,69.32,68.75,69.32 +2024-01-24T13:20:00-05:00,69.49,69.84,69.27,69.52 +2024-01-24T13:25:00-05:00,69.47,69.86,69.45,69.46 +2024-01-24T13:30:00-05:00,69.64,69.69,69.57,69.63 +2024-01-24T13:35:00-05:00,69.57,69.66,69.1,69.1 +2024-01-24T13:40:00-05:00,69,69.19,69,69.02 +2024-01-24T13:45:00-05:00,68.97,69.215,68.96,69.11 +2024-01-24T13:50:00-05:00,69.11,69.27,68.99,68.99 +2024-01-24T13:55:00-05:00,69,69.3,68.91,69.3 +2024-01-24T14:00:00-05:00,69.33,69.33,68.97,68.97 +2024-01-24T14:05:00-05:00,69.03,69.13,68.95,68.95 +2024-01-24T14:10:00-05:00,68.89,68.96,68.73,68.73 +2024-01-24T14:15:00-05:00,68.68,68.955,68.68,68.78 +2024-01-24T14:20:00-05:00,68.8,68.8,68.42,68.43 +2024-01-24T14:25:00-05:00,68.43,68.62,68.32,68.5 +2024-01-24T14:30:00-05:00,68.52,68.55,68.34,68.36 +2024-01-24T14:35:00-05:00,68.38,68.68,68.38,68.63 +2024-01-24T14:40:00-05:00,68.6,68.75,68.45,68.54 +2024-01-24T14:45:00-05:00,68.56,68.59,68.45,68.52 +2024-01-24T14:50:00-05:00,68.54,68.94,68.54,68.85 +2024-01-24T14:55:00-05:00,68.83,68.96,68.645,68.96 +2024-01-24T15:00:00-05:00,68.87,69,68.73,68.94 +2024-01-24T15:05:00-05:00,68.95,69.11,68.94,69.08 +2024-01-24T15:10:00-05:00,69.03,69.03,68.78,68.87 +2024-01-24T15:15:00-05:00,68.85,68.85,68.65,68.74 +2024-01-24T15:20:00-05:00,68.72,68.89,68.68,68.89 +2024-01-24T15:25:00-05:00,68.895,68.98,68.5,68.5 +2024-01-24T15:30:00-05:00,68.5,68.66,68.46,68.46 +2024-01-24T15:35:00-05:00,68.46,68.7,68.44,68.6 +2024-01-24T15:40:00-05:00,68.59,68.59,68.36,68.38 +2024-01-24T15:45:00-05:00,68.39,68.54,68.39,68.42 +2024-01-24T15:50:00-05:00,68.4,68.56,68.32,68.46 +2024-01-24T15:55:00-05:00,68.44,68.71,68.44,68.5 +2024-01-25T09:30:00-05:00,69.81,70.14,68.66,68.94 +2024-01-25T09:35:00-05:00,68.87,69.18,68.3,68.49 +2024-01-25T09:40:00-05:00,68.35,68.35,67.45,67.97 +2024-01-25T09:45:00-05:00,67.78,68.42,67.76,68.315 +2024-01-25T09:50:00-05:00,68.14,68.52,67.8,68.47 +2024-01-25T09:55:00-05:00,68.46,69.1,68.46,69.1 +2024-01-25T10:00:00-05:00,69.1,69.13,68.69,68.83 +2024-01-25T10:05:00-05:00,68.83,69.14,68.82,69.09 +2024-01-25T10:10:00-05:00,69.13,69.28,68.94,69.17 +2024-01-25T10:15:00-05:00,69.28,69.36,69.02,69.13 +2024-01-25T10:20:00-05:00,69.18,69.37,69.11,69.18 +2024-01-25T10:25:00-05:00,69.1,69.18,68.99,69.13 +2024-01-25T10:30:00-05:00,69.22,69.5,69.22,69.41 +2024-01-25T10:35:00-05:00,69.39,69.63,69.3,69.51 +2024-01-25T10:40:00-05:00,69.56,69.94,69.56,69.94 +2024-01-25T10:45:00-05:00,69.9,70.38,69.8,70.18 +2024-01-25T10:50:00-05:00,70.24,70.51,69.97,69.98 +2024-01-25T10:55:00-05:00,69.92,70.08,69.92,69.97 +2024-01-25T11:00:00-05:00,69.96,70.15,69.96,70.05 +2024-01-25T11:05:00-05:00,70.03,70.35,70.03,70.235 +2024-01-25T11:10:00-05:00,70.29,70.58,70.29,70.53 +2024-01-25T11:15:00-05:00,70.555,70.69,70.455,70.57 +2024-01-25T11:20:00-05:00,70.53,70.89,70.51,70.76 +2024-01-25T11:25:00-05:00,70.765,70.85,70.43,70.68 +2024-01-25T11:30:00-05:00,70.69,70.8,70.49,70.62 +2024-01-25T11:35:00-05:00,70.74,70.74,70.56,70.63 +2024-01-25T11:40:00-05:00,70.59,70.66,70.59,70.66 +2024-01-25T11:45:00-05:00,70.6,70.65,70.49,70.49 +2024-01-25T11:50:00-05:00,70.51,70.88,70.47,70.55 +2024-01-25T11:55:00-05:00,70.62,70.75,70.49,70.71 +2024-01-25T12:00:00-05:00,70.79,70.81,70.63,70.63 +2024-01-25T12:05:00-05:00,70.62,70.67,70.5,70.55 +2024-01-25T12:10:00-05:00,70.57,70.64,70.45,70.53 +2024-01-25T12:15:00-05:00,70.57,70.77,70.48,70.57 +2024-01-25T12:20:00-05:00,70.46,70.63,70.44,70.63 +2024-01-25T12:25:00-05:00,70.67,70.8,70.51,70.58 +2024-01-25T12:30:00-05:00,70.55,70.67,70.41,70.44 +2024-01-25T12:35:00-05:00,70.38,70.49,70,70.42 +2024-01-25T12:40:00-05:00,70.51,70.6,70.46,70.52 +2024-01-25T12:45:00-05:00,70.56,70.56,70.27,70.5 +2024-01-25T12:50:00-05:00,70.45,70.55,70.42,70.44 +2024-01-25T12:55:00-05:00,70.43,70.5,70.41,70.43 +2024-01-25T13:00:00-05:00,70.45,70.59,70.43,70.53 +2024-01-25T13:05:00-05:00,70.5,70.72,70.48,70.66 +2024-01-25T13:10:00-05:00,70.66,70.75,70.65,70.7 +2024-01-25T13:15:00-05:00,70.69,70.69,70.44,70.48 +2024-01-25T13:20:00-05:00,70.5,70.54,70.15,70.15 +2024-01-25T13:25:00-05:00,70.25,70.33,70.185,70.33 +2024-01-25T13:30:00-05:00,70.29,70.33,70.25,70.31 +2024-01-25T13:35:00-05:00,70.31,70.31,69.73,70.11 +2024-01-25T13:40:00-05:00,70.14,70.43,70.07,70.43 +2024-01-25T13:45:00-05:00,70.44,70.44,70.255,70.33 +2024-01-25T13:50:00-05:00,70.32,70.56,70.23,70.49 +2024-01-25T13:55:00-05:00,70.46,70.53,70.28,70.33 +2024-01-25T14:00:00-05:00,70.32,70.34,69.85,69.88 +2024-01-25T14:05:00-05:00,69.8,69.87,69.475,69.56 +2024-01-25T14:10:00-05:00,69.54,69.75,69.51,69.56 +2024-01-25T14:15:00-05:00,69.55,69.55,69.34,69.43 +2024-01-25T14:20:00-05:00,69.46,69.63,69.41,69.42 +2024-01-25T14:25:00-05:00,69.43,69.58,69.4,69.54 +2024-01-25T14:30:00-05:00,69.49,69.63,69.43,69.59 +2024-01-25T14:35:00-05:00,69.64,69.66,69.52,69.52 +2024-01-25T14:40:00-05:00,69.59,69.75,69.57,69.64 +2024-01-25T14:45:00-05:00,69.67,69.75,69.64,69.67 +2024-01-25T14:50:00-05:00,69.67,69.7,69.57,69.7 +2024-01-25T14:55:00-05:00,69.65,69.85,69.65,69.84 +2024-01-25T15:00:00-05:00,69.81,69.88,69.72,69.78 +2024-01-25T15:05:00-05:00,69.74,69.84,69.69,69.78 +2024-01-25T15:10:00-05:00,69.76,70.1,69.69,69.85 +2024-01-25T15:15:00-05:00,69.88,69.95,69.78,69.89 +2024-01-25T15:20:00-05:00,69.9,69.9,69.57,69.57 +2024-01-25T15:25:00-05:00,69.57,69.66,69.48,69.66 +2024-01-25T15:30:00-05:00,69.66,69.76,69.63,69.74 +2024-01-25T15:35:00-05:00,69.76,69.79,69.74,69.79 +2024-01-25T15:40:00-05:00,69.775,69.94,69.775,69.94 +2024-01-25T15:45:00-05:00,69.9,70.02,69.8,69.8 +2024-01-25T15:50:00-05:00,69.86,70,69.81,69.93 +2024-01-25T15:55:00-05:00,69.97,70.05,69.93,69.99 +2024-01-26T09:30:00-05:00,70.14,70.3,69.79,69.88 +2024-01-26T09:35:00-05:00,69.9,70.5,69.77,70.5 +2024-01-26T09:40:00-05:00,70.5,71.06,70.35,70.5 +2024-01-26T09:45:00-05:00,70.54,70.54,70.1,70.1 +2024-01-26T09:50:00-05:00,70.3,70.32,69.59,69.6 +2024-01-26T09:55:00-05:00,69.66,69.72,69.36,69.7 +2024-01-26T10:00:00-05:00,69.79,70.01,69.6,69.87 +2024-01-26T10:05:00-05:00,69.78,69.86,69.54,69.56 +2024-01-26T10:10:00-05:00,69.69,69.88,69.625,69.88 +2024-01-26T10:15:00-05:00,69.89,69.9,69.6,69.62 +2024-01-26T10:20:00-05:00,69.74,69.92,69.74,69.89 +2024-01-26T10:25:00-05:00,69.8,69.9,69.73,69.85 +2024-01-26T10:30:00-05:00,69.87,70.16,69.85,70 +2024-01-26T10:35:00-05:00,69.97,70.28,69.84,70.28 +2024-01-26T10:40:00-05:00,70.25,70.4,70.19,70.21 +2024-01-26T10:45:00-05:00,70.3,70.33,70.14,70.25 +2024-01-26T10:50:00-05:00,70.34,70.44,70.31,70.4 +2024-01-26T10:55:00-05:00,70.48,70.58,70.4,70.42 +2024-01-26T11:00:00-05:00,70.35,70.42,70.12,70.2 +2024-01-26T11:05:00-05:00,70.27,70.41,70.19,70.41 +2024-01-26T11:10:00-05:00,70.43,70.43,70.25,70.28 +2024-01-26T11:15:00-05:00,70.23,70.42,70.2,70.38 +2024-01-26T11:20:00-05:00,70.46,70.46,70.46,70.46 +2024-01-26T11:25:00-05:00,70.37,70.5,70.33,70.33 +2024-01-26T11:30:00-05:00,70.39,70.52,70.39,70.5 +2024-01-26T11:35:00-05:00,70.51,70.51,70.25,70.25 +2024-01-26T11:40:00-05:00,70.3,70.33,70.17,70.33 +2024-01-26T11:45:00-05:00,70.34,70.51,70.34,70.51 +2024-01-26T11:50:00-05:00,70.54,70.56,70.38,70.49 +2024-01-26T11:55:00-05:00,70.55,70.69,70.51,70.69 +2024-01-26T12:00:00-05:00,70.67,70.76,70.58,70.76 +2024-01-26T12:05:00-05:00,70.74,70.76,70.59,70.59 +2024-01-26T12:10:00-05:00,70.54,70.68,70.42,70.68 +2024-01-26T12:15:00-05:00,70.65,70.65,70.55,70.65 +2024-01-26T12:20:00-05:00,70.6,70.67,70.45,70.45 +2024-01-26T12:25:00-05:00,70.44,70.44,70.4,70.4 +2024-01-26T12:30:00-05:00,70.39,70.39,70.12,70.25 +2024-01-26T12:35:00-05:00,70.19,70.25,70,70.1 +2024-01-26T12:40:00-05:00,70.11,70.26,70.11,70.26 +2024-01-26T12:45:00-05:00,70.18,70.31,70.11,70.11 +2024-01-26T12:50:00-05:00,70.11,70.19,70.05,70.17 +2024-01-26T12:55:00-05:00,70.13,70.13,69.97,69.97 +2024-01-26T13:00:00-05:00,70.05,70.1,70.04,70.09 +2024-01-26T13:05:00-05:00,70.03,70.03,69.83,69.97 +2024-01-26T13:10:00-05:00,69.98,70.07,69.98,70.07 +2024-01-26T13:15:00-05:00,70.01,70.01,69.93,69.93 +2024-01-26T13:20:00-05:00,69.98,70.24,69.98,70.19 +2024-01-26T13:25:00-05:00,70.22,70.27,70.12,70.17 +2024-01-26T13:30:00-05:00,70.23,70.28,70.15,70.28 +2024-01-26T13:35:00-05:00,70.24,70.35,70.24,70.3 +2024-01-26T13:40:00-05:00,70.26,70.26,70.1,70.12 +2024-01-26T13:45:00-05:00,70.11,70.16,69.93,69.94 +2024-01-26T13:50:00-05:00,69.93,69.95,69.8,69.8 +2024-01-26T13:55:00-05:00,69.76,69.88,69.67,69.78 +2024-01-26T14:00:00-05:00,69.78,69.96,69.78,69.93 +2024-01-26T14:05:00-05:00,69.99,69.99,69.87,69.92 +2024-01-26T14:10:00-05:00,69.86,69.98,69.86,69.98 +2024-01-26T14:15:00-05:00,70,70.12,70,70.08 +2024-01-26T14:20:00-05:00,70.05,70.14,70.02,70.08 +2024-01-26T14:25:00-05:00,70.06,70.1,69.93,69.93 +2024-01-26T14:30:00-05:00,69.92,69.92,69.71,69.83 +2024-01-26T14:35:00-05:00,69.83,69.9,69.77,69.77 +2024-01-26T14:40:00-05:00,69.76,69.9,69.75,69.82 +2024-01-26T14:45:00-05:00,69.8,69.82,69.7,69.7 +2024-01-26T14:50:00-05:00,69.7,69.81,69.62,69.62 +2024-01-26T14:55:00-05:00,69.62,69.73,69.57,69.68 +2024-01-26T15:00:00-05:00,69.7,69.77,69.68,69.73 +2024-01-26T15:05:00-05:00,69.72,69.73,69.53,69.64 +2024-01-26T15:10:00-05:00,69.63,69.72,69.57,69.72 +2024-01-26T15:15:00-05:00,69.73,69.75,69.63,69.64 +2024-01-26T15:20:00-05:00,69.64,69.64,69.06,69.37 +2024-01-26T15:25:00-05:00,69.37,69.48,69.28,69.48 +2024-01-26T15:30:00-05:00,69.495,69.51,69.42,69.43 +2024-01-26T15:35:00-05:00,69.42,69.45,69.305,69.31 +2024-01-26T15:40:00-05:00,69.3,69.33,69.22,69.25 +2024-01-26T15:45:00-05:00,69.25,69.29,69.19,69.29 +2024-01-26T15:50:00-05:00,69.28,69.33,69.05,69.16 +2024-01-26T15:55:00-05:00,69.16,69.41,69.13,69.36 +2024-01-29T09:30:00-05:00,69.49,71.15,69.49,71.15 +2024-01-29T09:35:00-05:00,71.03,71.705,70.88,71.68 +2024-01-29T09:40:00-05:00,71.72,71.82,71.25,71.5 +2024-01-29T09:45:00-05:00,71.35,71.59,71.11,71.18 +2024-01-29T09:50:00-05:00,71.18,71.49,70.87,71.49 +2024-01-29T09:55:00-05:00,71.47,71.47,71.09,71.2 +2024-01-29T10:00:00-05:00,71.4,71.5,71,71 +2024-01-29T10:05:00-05:00,71.02,71.45,71.02,71.43 +2024-01-29T10:10:00-05:00,71.45,71.66,71.4,71.53 +2024-01-29T10:15:00-05:00,71.59,71.66,71.47,71.61 +2024-01-29T10:20:00-05:00,71.68,71.7,71.32,71.32 +2024-01-29T10:25:00-05:00,71.38,71.71,71.37,71.66 +2024-01-29T10:30:00-05:00,71.75,71.75,71.2,71.2 +2024-01-29T10:35:00-05:00,71.13,71.18,70.93,71.11 +2024-01-29T10:40:00-05:00,71.1,71.17,70.78,70.94 +2024-01-29T10:45:00-05:00,71.02,71.05,70.65,70.7 +2024-01-29T10:50:00-05:00,70.76,71.21,70.76,71.21 +2024-01-29T10:55:00-05:00,71.3,71.61,71.26,71.37 +2024-01-29T11:00:00-05:00,71.26,71.31,71.13,71.23 +2024-01-29T11:05:00-05:00,71.22,71.25,71.19,71.24 +2024-01-29T11:10:00-05:00,71.24,71.24,71.14,71.21 +2024-01-29T11:15:00-05:00,71.21,71.5,71.21,71.5 +2024-01-29T11:20:00-05:00,71.52,71.525,71.39,71.39 +2024-01-29T11:25:00-05:00,71.43,71.49,71.33,71.45 +2024-01-29T11:30:00-05:00,71.47,71.53,71.43,71.47 +2024-01-29T11:35:00-05:00,71.45,71.88,71.45,71.88 +2024-01-29T11:40:00-05:00,71.81,71.85,71.63,71.63 +2024-01-29T11:45:00-05:00,71.72,72.2,71.72,72.09 +2024-01-29T11:50:00-05:00,72.08,72.15,71.94,71.98 +2024-01-29T11:55:00-05:00,71.99,72.14,71.96,72.14 +2024-01-29T12:00:00-05:00,72.115,72.115,71.88,71.88 +2024-01-29T12:05:00-05:00,71.87,71.89,71.78,71.83 +2024-01-29T12:10:00-05:00,71.82,71.89,71.77,71.85 +2024-01-29T12:15:00-05:00,71.82,71.89,71.74,71.89 +2024-01-29T12:20:00-05:00,71.85,72.29,71.85,72.24 +2024-01-29T12:25:00-05:00,72.23,72.35,72.1,72.11 +2024-01-29T12:30:00-05:00,72.22,72.25,71.99,72.05 +2024-01-29T12:35:00-05:00,72,72,71.94,71.97 +2024-01-29T12:40:00-05:00,71.97,72,71.79,71.82 +2024-01-29T12:45:00-05:00,71.8,71.93,71.8,71.93 +2024-01-29T12:50:00-05:00,71.94,72.01,71.93,71.99 +2024-01-29T12:55:00-05:00,71.99,71.99,71.85,71.94 +2024-01-29T13:00:00-05:00,71.91,72,71.86,71.89 +2024-01-29T13:05:00-05:00,71.96,72.05,71.94,72.02 +2024-01-29T13:10:00-05:00,72.01,72.01,71.92,71.96 +2024-01-29T13:15:00-05:00,71.99,72.06,71.91,71.94 +2024-01-29T13:20:00-05:00,72,72.15,71.95,72.1 +2024-01-29T13:25:00-05:00,72.18,72.2,72.11,72.18 +2024-01-29T13:30:00-05:00,72.17,72.24,72.13,72.2 +2024-01-29T13:35:00-05:00,72.23,72.26,72.13,72.13 +2024-01-29T13:40:00-05:00,72.15,72.15,72.12,72.13 +2024-01-29T13:45:00-05:00,72.12,72.4,72.11,72.35 +2024-01-29T13:50:00-05:00,72.36,72.38,72.22,72.25 +2024-01-29T13:55:00-05:00,72.26,72.26,72.19,72.2 +2024-01-29T14:00:00-05:00,72.2,72.42,72.2,72.36 +2024-01-29T14:05:00-05:00,72.39,72.4,72.29,72.4 +2024-01-29T14:10:00-05:00,72.44,72.57,72.43,72.54 +2024-01-29T14:15:00-05:00,72.57,72.75,72.48,72.73 +2024-01-29T14:20:00-05:00,72.64,72.75,72.63,72.69 +2024-01-29T14:25:00-05:00,72.64,72.67,72.58,72.67 +2024-01-29T14:30:00-05:00,72.69,72.78,72.68,72.72 +2024-01-29T14:35:00-05:00,72.76,72.91,72.71,72.9 +2024-01-29T14:40:00-05:00,72.86,72.87,72.77,72.81 +2024-01-29T14:45:00-05:00,72.83,72.85,72.75,72.81 +2024-01-29T14:50:00-05:00,72.81,72.83,72.75,72.81 +2024-01-29T14:55:00-05:00,72.84,72.84,72.73,72.73 +2024-01-29T15:00:00-05:00,72.74,72.92,72.73,72.83 +2024-01-29T15:05:00-05:00,72.84,72.98,72.84,72.91 +2024-01-29T15:10:00-05:00,72.91,72.99,72.85,72.91 +2024-01-29T15:15:00-05:00,72.87,73.28,72.86,73.28 +2024-01-29T15:20:00-05:00,73.25,73.31,72.97,73.105 +2024-01-29T15:25:00-05:00,73.08,73.14,73.03,73.09 +2024-01-29T15:30:00-05:00,73.15,73.58,73.15,73.53 +2024-01-29T15:35:00-05:00,73.54,73.58,73.06,73.11 +2024-01-29T15:40:00-05:00,73.16,73.26,73,73.26 +2024-01-29T15:45:00-05:00,73.29,73.39,73,73 +2024-01-29T15:50:00-05:00,73,73.25,72.99,73.15 +2024-01-29T15:55:00-05:00,73.15,73.67,73.11,73.59 +2024-01-30T09:30:00-05:00,74,74.75,73.9,74.28 +2024-01-30T09:35:00-05:00,74.42,74.6,74,74 +2024-01-30T09:40:00-05:00,74.035,74.19,73.9,74.09 +2024-01-30T09:45:00-05:00,74.26,75.12,74.13,74.91 +2024-01-30T09:50:00-05:00,74.95,75.12,74.68,75.06 +2024-01-30T09:55:00-05:00,75.07,75.1,74.5,74.95 +2024-01-30T10:00:00-05:00,74.98,75,74.54,74.67 +2024-01-30T10:05:00-05:00,74.645,74.88,74.46,74.65 +2024-01-30T10:10:00-05:00,74.78,75,74.55,74.62 +2024-01-30T10:15:00-05:00,74.625,74.82,74.59,74.78 +2024-01-30T10:20:00-05:00,74.76,74.83,74.5,74.6 +2024-01-30T10:25:00-05:00,74.62,74.88,74.5,74.8 +2024-01-30T10:30:00-05:00,74.82,74.875,74.63,74.79 +2024-01-30T10:35:00-05:00,74.82,74.82,74.46,74.51 +2024-01-30T10:40:00-05:00,74.44,74.48,74.24,74.48 +2024-01-30T10:45:00-05:00,74.42,74.68,74.31,74.61 +2024-01-30T10:50:00-05:00,74.44,74.44,74.23,74.38 +2024-01-30T10:55:00-05:00,74.37,74.6,74.3,74.56 +2024-01-30T11:00:00-05:00,74.66,74.67,74.51,74.52 +2024-01-30T11:05:00-05:00,74.51,74.61,74.45,74.61 +2024-01-30T11:10:00-05:00,74.76,74.79,74.47,74.48 +2024-01-30T11:15:00-05:00,74.47,74.59,74.45,74.46 +2024-01-30T11:20:00-05:00,74.44,74.57,74.43,74.51 +2024-01-30T11:25:00-05:00,74.46,74.46,74.24,74.38 +2024-01-30T11:30:00-05:00,74.39,74.78,74.37,74.69 +2024-01-30T11:35:00-05:00,74.62,74.72,74.54,74.54 +2024-01-30T11:40:00-05:00,74.47,74.6,74.44,74.6 +2024-01-30T11:45:00-05:00,74.61,74.71,74.49,74.7 +2024-01-30T11:50:00-05:00,74.7,74.72,74.62,74.68 +2024-01-30T11:55:00-05:00,74.68,74.7,74.55,74.67 +2024-01-30T12:00:00-05:00,74.72,74.76,74.63,74.75 +2024-01-30T12:05:00-05:00,74.72,74.9,74.72,74.75 +2024-01-30T12:10:00-05:00,74.72,74.72,74.57,74.57 +2024-01-30T12:15:00-05:00,74.55,74.56,74.41,74.41 +2024-01-30T12:20:00-05:00,74.4,74.4,74.22,74.305 +2024-01-30T12:25:00-05:00,74.28,74.44,74.12,74.12 +2024-01-30T12:30:00-05:00,74.11,74.18,73.85,73.95 +2024-01-30T12:35:00-05:00,74.02,74.06,73.92,74.04 +2024-01-30T12:40:00-05:00,74.01,74.02,73.73,73.74 +2024-01-30T12:45:00-05:00,73.721,73.86,73.65,73.81 +2024-01-30T12:50:00-05:00,73.81,74.05,73.73,73.98 +2024-01-30T12:55:00-05:00,73.95,73.95,73.68,73.68 +2024-01-30T13:00:00-05:00,73.66,73.69,73.52,73.6 +2024-01-30T13:05:00-05:00,73.63,73.69,73.43,73.48 +2024-01-30T13:10:00-05:00,73.54,73.9,73.51,73.871 +2024-01-30T13:15:00-05:00,73.88,73.88,73.7,73.72 +2024-01-30T13:20:00-05:00,73.74,73.74,73.52,73.55 +2024-01-30T13:25:00-05:00,73.58,73.88,73.58,73.88 +2024-01-30T13:30:00-05:00,73.9,73.94,73.8,73.86 +2024-01-30T13:35:00-05:00,73.81,74.05,73.81,74.03 +2024-01-30T13:40:00-05:00,73.97,74.09,73.94,73.97 +2024-01-30T13:45:00-05:00,73.92,73.98,73.88,73.94 +2024-01-30T13:50:00-05:00,73.88,74.03,73.88,74 +2024-01-30T13:55:00-05:00,74.04,74.04,73.85,73.97 +2024-01-30T14:00:00-05:00,73.97,73.97,73.77,73.77 +2024-01-30T14:05:00-05:00,73.76,73.85,73.68,73.82 +2024-01-30T14:10:00-05:00,73.84,73.92,73.74,73.92 +2024-01-30T14:15:00-05:00,73.97,74.06,73.89,74.01 +2024-01-30T14:20:00-05:00,74,74.12,73.98,74.12 +2024-01-30T14:25:00-05:00,74.13,74.22,74.08,74.155 +2024-01-30T14:30:00-05:00,74.14,74.21,74.08,74.1 +2024-01-30T14:35:00-05:00,74.07,74.08,74.01,74.01 +2024-01-30T14:40:00-05:00,74.07,74.21,74.07,74.18 +2024-01-30T14:45:00-05:00,74.2,74.37,74.2,74.37 +2024-01-30T14:50:00-05:00,74.37,74.37,74.21,74.21 +2024-01-30T14:55:00-05:00,74.21,74.23,74.17,74.2 +2024-01-30T15:00:00-05:00,74.24,74.35,74.23,74.24 +2024-01-30T15:05:00-05:00,74.24,74.24,74.09,74.14 +2024-01-30T15:10:00-05:00,74.17,74.32,74.17,74.27 +2024-01-30T15:15:00-05:00,74.3,74.5,74.3,74.39 +2024-01-30T15:20:00-05:00,74.38,74.48,74.3,74.46 +2024-01-30T15:25:00-05:00,74.47,74.53,74.44,74.52 +2024-01-30T15:30:00-05:00,74.52,74.63,74.43,74.44 +2024-01-30T15:35:00-05:00,74.43,74.46,74.35,74.4 +2024-01-30T15:40:00-05:00,74.41,74.48,74.27,74.4 +2024-01-30T15:45:00-05:00,74.41,74.57,74.37,74.51 +2024-01-30T15:50:00-05:00,74.53,74.57,74.3,74.31 +2024-01-30T15:55:00-05:00,74.28,74.56,74.28,74.38 +2024-01-31T09:30:00-05:00,73,73,70.76,71.86 +2024-01-31T09:35:00-05:00,71.93,73.2,71.84,72.87 +2024-01-31T09:40:00-05:00,72.91,72.91,72,72.2 +2024-01-31T09:45:00-05:00,72.08,72.5,71.92,72.5 +2024-01-31T09:50:00-05:00,72.57,72.57,71.88,71.93 +2024-01-31T09:55:00-05:00,72.01,72.84,72.01,72.71 +2024-01-31T10:00:00-05:00,72.77,72.83,72.42,72.63 +2024-01-31T10:05:00-05:00,72.5,72.67,72.28,72.62 +2024-01-31T10:10:00-05:00,72.69,73.07,72.69,72.9 +2024-01-31T10:15:00-05:00,72.83,73.13,72.7,72.93 +2024-01-31T10:20:00-05:00,72.92,73.02,72.78,72.78 +2024-01-31T10:25:00-05:00,72.91,73.02,72.54,72.58 +2024-01-31T10:30:00-05:00,72.63,72.63,72.27,72.54 +2024-01-31T10:35:00-05:00,72.54,72.55,71.81,71.81 +2024-01-31T10:40:00-05:00,71.93,71.93,71.44,71.45 +2024-01-31T10:45:00-05:00,71.35,71.63,71.11,71.63 +2024-01-31T10:50:00-05:00,71.56,71.67,71.22,71.41 +2024-01-31T10:55:00-05:00,71.42,71.54,71.275,71.51 +2024-01-31T11:00:00-05:00,71.54,71.82,71.54,71.69 +2024-01-31T11:05:00-05:00,71.63,71.74,71.39,71.55 +2024-01-31T11:10:00-05:00,71.52,71.59,71.44,71.57 +2024-01-31T11:15:00-05:00,71.61,71.75,71.39,71.44 +2024-01-31T11:20:00-05:00,71.48,71.54,71.15,71.15 +2024-01-31T11:25:00-05:00,71.09,71.09,70.91,71.08 +2024-01-31T11:30:00-05:00,71.08,71.28,71,71.27 +2024-01-31T11:35:00-05:00,71.29,71.33,71.12,71.24 +2024-01-31T11:40:00-05:00,71.14,71.39,71.1,71.39 +2024-01-31T11:45:00-05:00,71.34,71.42,71.3,71.37 +2024-01-31T11:50:00-05:00,71.31,71.43,71.26,71.43 +2024-01-31T11:55:00-05:00,71.45,71.49,71.28,71.3 +2024-01-31T12:00:00-05:00,71.27,71.63,71.2,71.63 +2024-01-31T12:05:00-05:00,71.66,71.76,71.59,71.75 +2024-01-31T12:10:00-05:00,71.77,71.78,71.58,71.58 +2024-01-31T12:15:00-05:00,71.61,71.61,71.48,71.48 +2024-01-31T12:20:00-05:00,71.56,71.83,71.515,71.75 +2024-01-31T12:25:00-05:00,71.81,71.9,71.66,71.69 +2024-01-31T12:30:00-05:00,71.67,71.67,71.6,71.61 +2024-01-31T12:35:00-05:00,71.66,71.665,71.54,71.63 +2024-01-31T12:40:00-05:00,71.65,71.8,71.64,71.78 +2024-01-31T12:45:00-05:00,71.83,71.9,71.8,71.9 +2024-01-31T12:50:00-05:00,71.91,72.17,71.9,72.01 +2024-01-31T12:55:00-05:00,72.06,72.18,72.03,72.17 +2024-01-31T13:00:00-05:00,72.13,72.13,71.92,71.92 +2024-01-31T13:05:00-05:00,71.96,72.27,71.96,72.22 +2024-01-31T13:10:00-05:00,72.27,72.31,72.18,72.31 +2024-01-31T13:15:00-05:00,72.29,72.34,72.25,72.27 +2024-01-31T13:20:00-05:00,72.31,72.31,72.13,72.16 +2024-01-31T13:25:00-05:00,72.16,72.24,72.155,72.2 +2024-01-31T13:30:00-05:00,72.18,72.28,72.18,72.21 +2024-01-31T13:35:00-05:00,72.28,72.28,72.18,72.18 +2024-01-31T13:40:00-05:00,72.21,72.28,72.14,72.2 +2024-01-31T13:45:00-05:00,72.2,72.26,72.18,72.22 +2024-01-31T13:50:00-05:00,72.19,72.23,72.14,72.15 +2024-01-31T13:55:00-05:00,72.16,72.21,72.15,72.21 +2024-01-31T14:00:00-05:00,72.22,72.33,71.9,72.12 +2024-01-31T14:05:00-05:00,72.21,72.32,72.2,72.29 +2024-01-31T14:10:00-05:00,72.31,72.37,72.2,72.34 +2024-01-31T14:15:00-05:00,72.29,72.29,71.55,71.62 +2024-01-31T14:20:00-05:00,71.49,71.71,71.49,71.66 +2024-01-31T14:25:00-05:00,71.66,71.87,71.66,71.87 +2024-01-31T14:30:00-05:00,71.91,72.17,71.85,72.08 +2024-01-31T14:35:00-05:00,72.02,72.63,71.78,72.6 +2024-01-31T14:40:00-05:00,72.65,73.29,72.65,73.07 +2024-01-31T14:45:00-05:00,73.08,73.16,72.66,72.82 +2024-01-31T14:50:00-05:00,72.75,72.795,72.28,72.64 +2024-01-31T14:55:00-05:00,72.53,72.63,72.29,72.29 +2024-01-31T15:00:00-05:00,72.145,72.28,71.41,71.45 +2024-01-31T15:05:00-05:00,71.36,71.57,70.94,71.57 +2024-01-31T15:10:00-05:00,71.59,71.76,71.3,71.72 +2024-01-31T15:15:00-05:00,71.71,71.94,71.29,71.29 +2024-01-31T15:20:00-05:00,71.39,71.92,71.34,71.92 +2024-01-31T15:25:00-05:00,71.77,71.85,71.57,71.58 +2024-01-31T15:30:00-05:00,71.52,71.57,71.15,71.25 +2024-01-31T15:35:00-05:00,71.16,71.16,70.86,71.05 +2024-01-31T15:40:00-05:00,71.06,71.07,70.56,70.58 +2024-01-31T15:45:00-05:00,70.59,71.16,70.59,70.84 +2024-01-31T15:50:00-05:00,70.84,71.11,70.71,71.11 +2024-01-31T15:55:00-05:00,71.14,71.22,71.03,71.1 +2024-02-01T09:30:00-05:00,72.59,73.2,71.93,71.995 +2024-02-01T09:35:00-05:00,71.9,72.4,71.51,71.85 +2024-02-01T09:40:00-05:00,71.89,72.665,71.81,72.64 +2024-02-01T09:45:00-05:00,72.65,72.66,71.3,71.645 +2024-02-01T09:50:00-05:00,71.75,72.26,71.68,72.23 +2024-02-01T09:55:00-05:00,72.07,72.48,72.07,72.35 +2024-02-01T10:00:00-05:00,72.17,72.52,71.76,72.46 +2024-02-01T10:05:00-05:00,72.53,72.99,72.53,72.82 +2024-02-01T10:10:00-05:00,72.85,72.98,72.63,72.67 +2024-02-01T10:15:00-05:00,72.74,72.78,72.27,72.27 +2024-02-01T10:20:00-05:00,72.24,72.24,71.7,71.7 +2024-02-01T10:25:00-05:00,71.79,72.73,71.77,72.73 +2024-02-01T10:30:00-05:00,72.73,72.73,72.3,72.3 +2024-02-01T10:35:00-05:00,72.23,72.48,72.23,72.23 +2024-02-01T10:40:00-05:00,72.28,72.28,71.85,71.85 +2024-02-01T10:45:00-05:00,71.8,71.995,71.68,71.83 +2024-02-01T10:50:00-05:00,71.87,71.91,71.72,71.81 +2024-02-01T10:55:00-05:00,71.85,71.85,71.13,71.13 +2024-02-01T11:00:00-05:00,71.11,71.6,71.08,71.4 +2024-02-01T11:05:00-05:00,71.47,71.47,71.29,71.29 +2024-02-01T11:10:00-05:00,71.32,71.43,71.18,71.22 +2024-02-01T11:15:00-05:00,71.46,71.46,71.18,71.18 +2024-02-01T11:20:00-05:00,71.29,71.48,71.24,71.48 +2024-02-01T11:25:00-05:00,71.34,71.34,71.06,71.1 +2024-02-01T11:30:00-05:00,71.11,71.11,70.98,71.1 +2024-02-01T11:35:00-05:00,71.03,71.03,70.89,70.99 +2024-02-01T11:40:00-05:00,71.07,71.33,71.07,71.3 +2024-02-01T11:45:00-05:00,71.29,71.36,71.23,71.33 +2024-02-01T11:50:00-05:00,71.37,71.54,71.37,71.52 +2024-02-01T11:55:00-05:00,71.49,71.62,71.48,71.58 +2024-02-01T12:00:00-05:00,71.6,71.7,71.57,71.7 +2024-02-01T12:05:00-05:00,71.77,71.97,71.75,71.97 +2024-02-01T12:10:00-05:00,72,72.09,71.93,72.08 +2024-02-01T12:15:00-05:00,72.09,72.09,71.99,72.02 +2024-02-01T12:20:00-05:00,71.99,72,71.83,71.92 +2024-02-01T12:25:00-05:00,71.92,71.98,71.72,71.85 +2024-02-01T12:30:00-05:00,71.9,71.9,71.77,71.89 +2024-02-01T12:35:00-05:00,71.85,72.02,71.85,71.92 +2024-02-01T12:40:00-05:00,71.85,71.91,71.81,71.84 +2024-02-01T12:45:00-05:00,71.78,72.11,71.78,72.09 +2024-02-01T12:50:00-05:00,72.09,72.36,72.09,72.36 +2024-02-01T12:55:00-05:00,72.34,72.41,72.15,72.24 +2024-02-01T13:00:00-05:00,72.26,72.29,71.93,71.93 +2024-02-01T13:05:00-05:00,71.92,71.96,71.65,71.73 +2024-02-01T13:10:00-05:00,71.75,72.05,71.75,72.05 +2024-02-01T13:15:00-05:00,72.02,72.13,72.02,72.08 +2024-02-01T13:20:00-05:00,72.08,72.12,71.99,72.02 +2024-02-01T13:25:00-05:00,72.04,72.09,71.92,71.94 +2024-02-01T13:30:00-05:00,71.99,72.04,71.83,71.84 +2024-02-01T13:35:00-05:00,71.88,71.94,71.77,71.9 +2024-02-01T13:40:00-05:00,71.94,71.99,71.81,71.85 +2024-02-01T13:45:00-05:00,71.88,72.1,71.88,72.01 +2024-02-01T13:50:00-05:00,72.07,72.24,72.07,72.21 +2024-02-01T13:55:00-05:00,72.19,72.25,72.11,72.14 +2024-02-01T14:00:00-05:00,72.17,72.22,72.13,72.22 +2024-02-01T14:05:00-05:00,72.23,72.53,72.23,72.53 +2024-02-01T14:10:00-05:00,72.54,72.6,72.5,72.5 +2024-02-01T14:15:00-05:00,72.37,72.38,72.22,72.34 +2024-02-01T14:20:00-05:00,72.38,72.53,72.34,72.41 +2024-02-01T14:25:00-05:00,72.34,72.44,72.33,72.38 +2024-02-01T14:30:00-05:00,72.39,72.39,72.19,72.2 +2024-02-01T14:35:00-05:00,72.25,72.42,72.25,72.41 +2024-02-01T14:40:00-05:00,72.4,72.42,72.32,72.36 +2024-02-01T14:45:00-05:00,72.35,72.565,72.35,72.52 +2024-02-01T14:50:00-05:00,72.53,72.55,72.37,72.37 +2024-02-01T14:55:00-05:00,72.33,72.52,72.31,72.47 +2024-02-01T15:00:00-05:00,72.46,72.46,72.28,72.38 +2024-02-01T15:05:00-05:00,72.36,72.39,72.23,72.28 +2024-02-01T15:10:00-05:00,72.25,72.25,72.08,72.11 +2024-02-01T15:15:00-05:00,72.13,72.28,72.13,72.17 +2024-02-01T15:20:00-05:00,72.14,72.2,72.07,72.19 +2024-02-01T15:25:00-05:00,72.17,72.31,72.16,72.28 +2024-02-01T15:30:00-05:00,72.3,72.61,72.3,72.61 +2024-02-01T15:35:00-05:00,72.59,72.81,72.59,72.77 +2024-02-01T15:40:00-05:00,72.78,72.8,72.65,72.66 +2024-02-01T15:45:00-05:00,72.65,72.66,72.47,72.47 +2024-02-01T15:50:00-05:00,72.49,72.51,72.09,72.21 +2024-02-01T15:55:00-05:00,72.21,72.34,72.21,72.3 +2024-02-02T09:30:00-05:00,71.5,71.75,69.84,69.95 +2024-02-02T09:35:00-05:00,69.95,70.5,69.67,70.39 +2024-02-02T09:40:00-05:00,70.5,70.72,69.86,70.37 +2024-02-02T09:45:00-05:00,70.68,72.105,70.68,71.67 +2024-02-02T09:50:00-05:00,71.54,71.71,71.08,71.33 +2024-02-02T09:55:00-05:00,71.4,72.03,71.4,71.93 +2024-02-02T10:00:00-05:00,71.85,71.99,71.28,71.39 +2024-02-02T10:05:00-05:00,71.21,71.42,70.92,70.92 +2024-02-02T10:10:00-05:00,70.87,71.23,70.73,71.04 +2024-02-02T10:15:00-05:00,71.02,71.02,70.73,70.91 +2024-02-02T10:20:00-05:00,70.95,71.48,70.94,71.48 +2024-02-02T10:25:00-05:00,71.54,71.97,71.41,71.97 +2024-02-02T10:30:00-05:00,71.945,71.95,71.28,71.65 +2024-02-02T10:35:00-05:00,71.62,71.73,71.4,71.59 +2024-02-02T10:40:00-05:00,71.76,72.1,71.76,72.1 +2024-02-02T10:45:00-05:00,72.13,72.2,71.79,71.8 +2024-02-02T10:50:00-05:00,71.86,72.11,71.71,72.11 +2024-02-02T10:55:00-05:00,72.12,72.18,72.02,72.055 +2024-02-02T11:00:00-05:00,72.04,72.17,72.03,72.16 +2024-02-02T11:05:00-05:00,72.21,72.45,72.21,72.4 +2024-02-02T11:10:00-05:00,72.4,72.68,72.4,72.65 +2024-02-02T11:15:00-05:00,72.64,72.68,72.45,72.675 +2024-02-02T11:20:00-05:00,72.67,72.71,72.55,72.6 +2024-02-02T11:25:00-05:00,72.69,72.75,72.52,72.72 +2024-02-02T11:30:00-05:00,72.74,73,72.7,72.89 +2024-02-02T11:35:00-05:00,72.94,72.96,72.78,72.92 +2024-02-02T11:40:00-05:00,72.98,73.06,72.84,72.94 +2024-02-02T11:45:00-05:00,72.9,73.2,72.86,73.14 +2024-02-02T11:50:00-05:00,73.16,73.37,73.13,73.3 +2024-02-02T11:55:00-05:00,73.34,73.43,73.1,73.25 +2024-02-02T12:00:00-05:00,73.29,73.33,73.09,73.11 +2024-02-02T12:05:00-05:00,73.09,73.17,73,73.05 +2024-02-02T12:10:00-05:00,73.04,73.16,72.92,73.01 +2024-02-02T12:15:00-05:00,72.98,73.13,72.95,73.13 +2024-02-02T12:20:00-05:00,73.08,73.19,73.07,73.19 +2024-02-02T12:25:00-05:00,73.2,73.48,73.2,73.43 +2024-02-02T12:30:00-05:00,73.43,73.5,73.31,73.32 +2024-02-02T12:35:00-05:00,73.31,73.44,73.31,73.39 +2024-02-02T12:40:00-05:00,73.37,73.395,72.78,72.83 +2024-02-02T12:45:00-05:00,72.78,72.8,72.57,72.64 +2024-02-02T12:50:00-05:00,72.61,72.61,72.37,72.47 +2024-02-02T12:55:00-05:00,72.53,72.63,72.5,72.63 +2024-02-02T13:00:00-05:00,72.65,72.69,72.54,72.54 +2024-02-02T13:05:00-05:00,72.6,72.76,72.5,72.58 +2024-02-02T13:10:00-05:00,72.65,72.68,72.59,72.67 +2024-02-02T13:15:00-05:00,72.62,72.74,72.59,72.71 +2024-02-02T13:20:00-05:00,72.67,72.78,72.58,72.775 +2024-02-02T13:25:00-05:00,72.77,72.77,72.43,72.55 +2024-02-02T13:30:00-05:00,72.57,72.64,72.46,72.5 +2024-02-02T13:35:00-05:00,72.49,72.52,72.25,72.39 +2024-02-02T13:40:00-05:00,72.41,72.5,72.36,72.37 +2024-02-02T13:45:00-05:00,72.34,72.4,72.15,72.21 +2024-02-02T13:50:00-05:00,72.22,72.26,72.14,72.2 +2024-02-02T13:55:00-05:00,72.15,72.24,72.15,72.22 +2024-02-02T14:00:00-05:00,72.24,72.53,72.24,72.52 +2024-02-02T14:05:00-05:00,72.48,72.67,72.46,72.55 +2024-02-02T14:10:00-05:00,72.58,72.79,72.56,72.77 +2024-02-02T14:15:00-05:00,72.77,73.01,72.77,72.95 +2024-02-02T14:20:00-05:00,72.93,72.97,72.84,72.92 +2024-02-02T14:25:00-05:00,72.84,72.84,72.59,72.78 +2024-02-02T14:30:00-05:00,72.78,72.86,72.75,72.86 +2024-02-02T14:35:00-05:00,72.88,73,72.84,72.9 +2024-02-02T14:40:00-05:00,72.94,72.97,72.78,72.78 +2024-02-02T14:45:00-05:00,72.8,72.89,72.73,72.73 +2024-02-02T14:50:00-05:00,72.71,72.72,72.62,72.71 +2024-02-02T14:55:00-05:00,72.67,72.67,72.48,72.61 +2024-02-02T15:00:00-05:00,72.58,72.75,72.54,72.71 +2024-02-02T15:05:00-05:00,72.68,72.82,72.68,72.74 +2024-02-02T15:10:00-05:00,72.75,72.87,72.75,72.82 +2024-02-02T15:15:00-05:00,72.82,72.86,72.77,72.77 +2024-02-02T15:20:00-05:00,72.78,72.89,72.58,72.61 +2024-02-02T15:25:00-05:00,72.62,72.82,72.6,72.82 +2024-02-02T15:30:00-05:00,72.82,72.86,72.73,72.77 +2024-02-02T15:35:00-05:00,72.8,72.8,72.69,72.8 +2024-02-02T15:40:00-05:00,72.78,72.81,72.62,72.67 +2024-02-02T15:45:00-05:00,72.61,72.65,72.52,72.57 +2024-02-02T15:50:00-05:00,72.55,72.76,72.55,72.64 +2024-02-02T15:55:00-05:00,72.65,72.71,72.32,72.32 +2024-02-05T09:30:00-05:00,72.11,73.25,72,73.25 +2024-02-05T09:35:00-05:00,73.12,73.13,72.34,72.45 +2024-02-05T09:40:00-05:00,72.5,72.76,72.35,72.46 +2024-02-05T09:45:00-05:00,72.54,72.81,72.42,72.47 +2024-02-05T09:50:00-05:00,72.47,72.47,71.83,71.92 +2024-02-05T09:55:00-05:00,71.91,72.15,71.78,72.12 +2024-02-05T10:00:00-05:00,71.8,71.8,70.96,71.14 +2024-02-05T10:05:00-05:00,71.02,71.38,70.96,71.38 +2024-02-05T10:10:00-05:00,71.38,71.38,71.05,71.15 +2024-02-05T10:15:00-05:00,71.065,71.065,70.42,70.45 +2024-02-05T10:20:00-05:00,70.4,70.76,70.2,70.7 +2024-02-05T10:25:00-05:00,70.78,71,70.78,71 +2024-02-05T10:30:00-05:00,70.99,71.11,70.81,70.85 +2024-02-05T10:35:00-05:00,70.8,71.08,70.76,70.76 +2024-02-05T10:40:00-05:00,70.67,70.67,70.42,70.53 +2024-02-05T10:45:00-05:00,70.45,70.71,70.38,70.71 +2024-02-05T10:50:00-05:00,70.735,71,70.63,70.96 +2024-02-05T10:55:00-05:00,70.91,71.12,70.88,71.12 +2024-02-05T11:00:00-05:00,71.18,71.2,70.98,71.01 +2024-02-05T11:05:00-05:00,70.99,71.1,70.95,71.04 +2024-02-05T11:10:00-05:00,71.04,71.15,71.03,71.09 +2024-02-05T11:15:00-05:00,71.19,71.23,71.1,71.1 +2024-02-05T11:20:00-05:00,71.12,71.12,71,71 +2024-02-05T11:25:00-05:00,70.97,70.99,70.85,70.87 +2024-02-05T11:30:00-05:00,70.83,71.17,70.82,71.145 +2024-02-05T11:35:00-05:00,71.1,71.155,70.98,71.13 +2024-02-05T11:40:00-05:00,71.04,71.3,71.04,71.17 +2024-02-05T11:45:00-05:00,71.2,71.29,71.1,71.19 +2024-02-05T11:50:00-05:00,71.17,71.17,71.01,71.02 +2024-02-05T11:55:00-05:00,71.04,71.13,70.96,71.12 +2024-02-05T12:00:00-05:00,71.09,71.17,71.08,71.16 +2024-02-05T12:05:00-05:00,71.16,71.3,71.15,71.29 +2024-02-05T12:10:00-05:00,71.3,71.46,71.3,71.33 +2024-02-05T12:15:00-05:00,71.37,71.59,71.37,71.55 +2024-02-05T12:20:00-05:00,71.545,71.56,71.46,71.5 +2024-02-05T12:25:00-05:00,71.47,71.52,71.46,71.47 +2024-02-05T12:30:00-05:00,71.56,71.76,71.56,71.58 +2024-02-05T12:35:00-05:00,71.6,71.87,71.6,71.8 +2024-02-05T12:40:00-05:00,71.77,71.91,71.73,71.76 +2024-02-05T12:45:00-05:00,71.74,71.83,71.74,71.75 +2024-02-05T12:50:00-05:00,71.75,71.78,71.63,71.71 +2024-02-05T12:55:00-05:00,71.68,71.72,71.65,71.68 +2024-02-05T13:00:00-05:00,71.62,71.68,71.58,71.68 +2024-02-05T13:05:00-05:00,71.75,71.91,71.74,71.91 +2024-02-05T13:10:00-05:00,71.93,72.16,71.93,72.16 +2024-02-05T13:15:00-05:00,72.13,72.18,72.05,72.18 +2024-02-05T13:20:00-05:00,72.11,72.11,71.71,71.72 +2024-02-05T13:25:00-05:00,71.63,71.63,71.53,71.53 +2024-02-05T13:30:00-05:00,71.61,71.7,71.61,71.7 +2024-02-05T13:35:00-05:00,71.7,71.7,71.65,71.69 +2024-02-05T13:40:00-05:00,71.68,71.76,71.63,71.76 +2024-02-05T13:45:00-05:00,71.79,71.91,71.7,71.7 +2024-02-05T13:50:00-05:00,71.63,71.63,71.53,71.57 +2024-02-05T13:55:00-05:00,71.55,71.58,71.47,71.5 +2024-02-05T14:00:00-05:00,71.54,71.54,71.46,71.48 +2024-02-05T14:05:00-05:00,71.59,71.73,71.56,71.71 +2024-02-05T14:10:00-05:00,71.69,71.69,71.55,71.57 +2024-02-05T14:15:00-05:00,71.55,71.55,71.46,71.46 +2024-02-05T14:20:00-05:00,71.5,71.65,71.48,71.65 +2024-02-05T14:25:00-05:00,71.69,71.78,71.68,71.76 +2024-02-05T14:30:00-05:00,71.8,72.02,71.79,72.02 +2024-02-05T14:35:00-05:00,72.19,72.33,72.18,72.24 +2024-02-05T14:40:00-05:00,72.28,72.28,72.16,72.2 +2024-02-05T14:45:00-05:00,72.18,72.35,72.14,72.35 +2024-02-05T14:50:00-05:00,72.34,72.4,72.27,72.35 +2024-02-05T14:55:00-05:00,72.39,72.46,72.32,72.35 +2024-02-05T15:00:00-05:00,72.31,72.31,72.12,72.2 +2024-02-05T15:05:00-05:00,72.13,72.22,72.06,72.06 +2024-02-05T15:10:00-05:00,72.04,72.12,71.98,72 +2024-02-05T15:15:00-05:00,71.99,72.06,71.93,72.01 +2024-02-05T15:20:00-05:00,72.02,72.175,72.01,72.175 +2024-02-05T15:25:00-05:00,72.17,72.19,72.11,72.14 +2024-02-05T15:30:00-05:00,72.13,72.18,72.1,72.18 +2024-02-05T15:35:00-05:00,72.16,72.21,72.02,72.02 +2024-02-05T15:40:00-05:00,72.03,72.03,71.92,71.95 +2024-02-05T15:45:00-05:00,71.98,72.04,71.96,72.01 +2024-02-05T15:50:00-05:00,72.03,72.25,72.03,72.1 +2024-02-05T15:55:00-05:00,72.11,72.17,71.93,71.94 +2024-02-06T09:30:00-05:00,72.77,73,71.7,71.7 +2024-02-06T09:35:00-05:00,71.505,72.14,71.48,71.89 +2024-02-06T09:40:00-05:00,72.1,72.2,71.89,72.02 +2024-02-06T09:45:00-05:00,72.06,72.19,71.99,72 +2024-02-06T09:50:00-05:00,71.89,72,71.53,71.87 +2024-02-06T09:55:00-05:00,71.8,71.96,71.58,71.86 +2024-02-06T10:00:00-05:00,71.6,71.67,71.31,71.31 +2024-02-06T10:05:00-05:00,71.22,71.6,71,71.46 +2024-02-06T10:10:00-05:00,71.43,71.49,71.34,71.34 +2024-02-06T10:15:00-05:00,71.49,71.88,71.46,71.81 +2024-02-06T10:20:00-05:00,71.89,71.89,71.36,71.36 +2024-02-06T10:25:00-05:00,71.2,71.44,71.14,71.34 +2024-02-06T10:30:00-05:00,71.33,71.36,71.15,71.36 +2024-02-06T10:35:00-05:00,71.49,71.49,71.33,71.4 +2024-02-06T10:40:00-05:00,71.46,71.46,71.2,71.4 +2024-02-06T10:45:00-05:00,71.42,71.53,71.26,71.29 +2024-02-06T10:50:00-05:00,71.24,71.3,71.15,71.28 +2024-02-06T10:55:00-05:00,71.25,71.31,71.16,71.31 +2024-02-06T11:00:00-05:00,71.39,71.46,71.29,71.29 +2024-02-06T11:05:00-05:00,71.33,71.39,71.22,71.38 +2024-02-06T11:10:00-05:00,71.4,71.4,71.17,71.17 +2024-02-06T11:15:00-05:00,71.26,71.27,71.14,71.22 +2024-02-06T11:20:00-05:00,71.25,71.28,71.18,71.28 +2024-02-06T11:25:00-05:00,71.32,71.37,71.26,71.32 +2024-02-06T11:30:00-05:00,71.39,71.4,71.27,71.27 +2024-02-06T11:35:00-05:00,71.25,71.33,71.21,71.24 +2024-02-06T11:40:00-05:00,71.19,71.19,71.07,71.07 +2024-02-06T11:45:00-05:00,71.02,71.02,70.6,70.6 +2024-02-06T11:50:00-05:00,70.6,70.6,70.11,70.25 +2024-02-06T11:55:00-05:00,70.24,70.28,69.94,69.95 +2024-02-06T12:00:00-05:00,70.03,70.08,69.86,70.03 +2024-02-06T12:05:00-05:00,69.99,70.16,69.99,70.1 +2024-02-06T12:10:00-05:00,70.17,70.17,69.75,69.79 +2024-02-06T12:15:00-05:00,69.74,69.89,69.72,69.721 +2024-02-06T12:20:00-05:00,69.7,69.7,69.33,69.34 +2024-02-06T12:25:00-05:00,69.34,69.62,69.31,69.47 +2024-02-06T12:30:00-05:00,69.4,69.4,69.09,69.26 +2024-02-06T12:35:00-05:00,69.2,69.36,68.95,69.36 +2024-02-06T12:40:00-05:00,69.39,69.59,69.3,69.47 +2024-02-06T12:45:00-05:00,69.38,69.41,69.11,69.18 +2024-02-06T12:50:00-05:00,69.17,69.61,69.17,69.54 +2024-02-06T12:55:00-05:00,69.71,70.04,69.7,70.04 +2024-02-06T13:00:00-05:00,70.04,70.14,70,70.14 +2024-02-06T13:05:00-05:00,70.14,70.34,70.14,70.21 +2024-02-06T13:10:00-05:00,70.2,70.2,70.02,70.02 +2024-02-06T13:15:00-05:00,70.03,70.31,70.03,70.31 +2024-02-06T13:20:00-05:00,70.225,70.31,70.21,70.27 +2024-02-06T13:25:00-05:00,70.28,70.47,70.27,70.46 +2024-02-06T13:30:00-05:00,70.46,70.52,70.38,70.48 +2024-02-06T13:35:00-05:00,70.47,70.54,70.44,70.49 +2024-02-06T13:40:00-05:00,70.48,70.48,70.28,70.39 +2024-02-06T13:45:00-05:00,70.44,70.47,70.34,70.35 +2024-02-06T13:50:00-05:00,70.33,70.37,70.21,70.34 +2024-02-06T13:55:00-05:00,70.3,70.49,70.28,70.47 +2024-02-06T14:00:00-05:00,70.48,70.62,70.44,70.55 +2024-02-06T14:05:00-05:00,70.55,70.55,70.3,70.33 +2024-02-06T14:10:00-05:00,70.32,70.37,70.26,70.37 +2024-02-06T14:15:00-05:00,70.34,70.52,70.34,70.46 +2024-02-06T14:20:00-05:00,70.52,70.67,70.48,70.6 +2024-02-06T14:25:00-05:00,70.61,70.73,70.57,70.64 +2024-02-06T14:30:00-05:00,70.63,70.73,70.61,70.66 +2024-02-06T14:35:00-05:00,70.64,70.64,70.44,70.54 +2024-02-06T14:40:00-05:00,70.55,70.72,70.55,70.67 +2024-02-06T14:45:00-05:00,70.69,70.86,70.66,70.84 +2024-02-06T14:50:00-05:00,70.85,70.92,70.81,70.91 +2024-02-06T14:55:00-05:00,70.89,71.18,70.87,70.87 +2024-02-06T15:00:00-05:00,70.9,70.95,70.84,70.93 +2024-02-06T15:05:00-05:00,71,71.26,70.995,71.18 +2024-02-06T15:10:00-05:00,71.22,71.22,71.06,71.06 +2024-02-06T15:15:00-05:00,71.04,71.14,70.98,71.09 +2024-02-06T15:20:00-05:00,71.12,71.15,70.99,71 +2024-02-06T15:25:00-05:00,71,71.16,70.99,70.99 +2024-02-06T15:30:00-05:00,70.98,70.99,70.82,70.91 +2024-02-06T15:35:00-05:00,70.88,70.88,70.67,70.78 +2024-02-06T15:40:00-05:00,70.82,70.94,70.82,70.93 +2024-02-06T15:45:00-05:00,70.95,70.98,70.82,70.9 +2024-02-06T15:50:00-05:00,70.94,71.07,70.89,71.07 +2024-02-06T15:55:00-05:00,71.03,71.08,70.91,70.95 +2024-02-07T09:30:00-05:00,71.7,71.76,71.18,71.4 +2024-02-07T09:35:00-05:00,71.6,71.79,71.44,71.44 +2024-02-07T09:40:00-05:00,71.485,71.485,70.905,70.905 +2024-02-07T09:45:00-05:00,70.85,70.98,70.72,70.78 +2024-02-07T09:50:00-05:00,70.83,70.84,70.61,70.7 +2024-02-07T09:55:00-05:00,70.57,70.83,70.54,70.83 +2024-02-07T10:00:00-05:00,70.88,71.23,70.85,71.13 +2024-02-07T10:05:00-05:00,71.13,71.42,71.13,71.42 +2024-02-07T10:10:00-05:00,71.47,71.92,71.4,71.87 +2024-02-07T10:15:00-05:00,71.95,72.37,71.95,72.1 +2024-02-07T10:20:00-05:00,71.99,72.33,71.97,72.3 +2024-02-07T10:25:00-05:00,72.3,72.63,72.05,72.56 +2024-02-07T10:30:00-05:00,72.47,72.51,72.21,72.47 +2024-02-07T10:35:00-05:00,72.43,72.43,71.93,72.12 +2024-02-07T10:40:00-05:00,72.16,72.16,71.8,71.89 +2024-02-07T10:45:00-05:00,71.95,72.15,71.95,72.11 +2024-02-07T10:50:00-05:00,72.12,72.4,72.07,72.14 +2024-02-07T10:55:00-05:00,72.14,72.26,72.04,72.18 +2024-02-07T11:00:00-05:00,72.1,72.3,72.04,72.3 +2024-02-07T11:05:00-05:00,72.27,72.5,72.27,72.46 +2024-02-07T11:10:00-05:00,72.45,72.55,72.45,72.55 +2024-02-07T11:15:00-05:00,72.48,72.56,72.4,72.43 +2024-02-07T11:20:00-05:00,72.42,72.42,72.17,72.17 +2024-02-07T11:25:00-05:00,72.18,72.36,72.14,72.24 +2024-02-07T11:30:00-05:00,72.38,72.38,72.12,72.13 +2024-02-07T11:35:00-05:00,72.14,72.2,71.96,72.14 +2024-02-07T11:40:00-05:00,72.17,72.4,72.16,72.4 +2024-02-07T11:45:00-05:00,72.37,72.47,72.33,72.34 +2024-02-07T11:50:00-05:00,72.43,72.52,72.43,72.48 +2024-02-07T11:55:00-05:00,72.51,72.51,72.4,72.49 +2024-02-07T12:00:00-05:00,72.45,72.68,72.45,72.62 +2024-02-07T12:05:00-05:00,72.65,72.76,72.55,72.71 +2024-02-07T12:10:00-05:00,72.64,72.65,72.56,72.64 +2024-02-07T12:15:00-05:00,72.7,72.8,72.65,72.73 +2024-02-07T12:20:00-05:00,72.68,72.74,72.59,72.635 +2024-02-07T12:25:00-05:00,72.63,72.77,72.62,72.77 +2024-02-07T12:30:00-05:00,72.71,72.8,72.64,72.68 +2024-02-07T12:35:00-05:00,72.7,72.76,72.57,72.57 +2024-02-07T12:40:00-05:00,72.52,72.66,72.39,72.65 +2024-02-07T12:45:00-05:00,72.66,72.86,72.66,72.81 +2024-02-07T12:50:00-05:00,72.85,72.96,72.85,72.92 +2024-02-07T12:55:00-05:00,72.99,73.09,72.97,73.09 +2024-02-07T13:00:00-05:00,73.1,73.33,72.93,72.93 +2024-02-07T13:05:00-05:00,72.98,73.06,72.93,73.06 +2024-02-07T13:10:00-05:00,73.19,73.45,73.19,73.38 +2024-02-07T13:15:00-05:00,73.37,73.37,73.21,73.3 +2024-02-07T13:20:00-05:00,73.33,73.52,73.26,73.38 +2024-02-07T13:25:00-05:00,73.43,73.52,73.41,73.52 +2024-02-07T13:30:00-05:00,73.53,73.56,73.2,73.2 +2024-02-07T13:35:00-05:00,73.13,73.46,73.13,73.46 +2024-02-07T13:40:00-05:00,73.39,73.46,73.355,73.38 +2024-02-07T13:45:00-05:00,73.4,73.46,73.35,73.37 +2024-02-07T13:50:00-05:00,73.42,73.47,73.4,73.45 +2024-02-07T13:55:00-05:00,73.43,73.58,73.43,73.56 +2024-02-07T14:00:00-05:00,73.67,73.67,73.54,73.58 +2024-02-07T14:05:00-05:00,73.58,73.61,73.54,73.59 +2024-02-07T14:10:00-05:00,73.59,73.62,73.51,73.53 +2024-02-07T14:15:00-05:00,73.51,73.52,73.27,73.27 +2024-02-07T14:20:00-05:00,73.255,73.55,73.255,73.47 +2024-02-07T14:25:00-05:00,73.48,73.5,73.33,73.35 +2024-02-07T14:30:00-05:00,73.33,73.33,73.25,73.27 +2024-02-07T14:35:00-05:00,73.3,73.43,73.3,73.43 +2024-02-07T14:40:00-05:00,73.4,73.65,73.39,73.52 +2024-02-07T14:45:00-05:00,73.52,73.8,73.52,73.73 +2024-02-07T14:50:00-05:00,73.72,73.78,73.7,73.73 +2024-02-07T14:55:00-05:00,73.72,73.84,73.685,73.81 +2024-02-07T15:00:00-05:00,73.8,73.85,73.7,73.75 +2024-02-07T15:05:00-05:00,73.74,73.76,73.56,73.56 +2024-02-07T15:10:00-05:00,73.59,73.63,73.5,73.56 +2024-02-07T15:15:00-05:00,73.5,73.525,73.39,73.5 +2024-02-07T15:20:00-05:00,73.48,73.48,73.2,73.2 +2024-02-07T15:25:00-05:00,73.22,73.22,73.17,73.17 +2024-02-07T15:30:00-05:00,73.15,73.15,72.75,72.76 +2024-02-07T15:35:00-05:00,72.74,73.02,72.74,72.9 +2024-02-07T15:40:00-05:00,72.88,72.95,72.72,72.81 +2024-02-07T15:45:00-05:00,72.86,72.88,72.73,72.775 +2024-02-07T15:50:00-05:00,72.78,72.87,72.6,72.61 +2024-02-07T15:55:00-05:00,72.605,72.81,72.52,72.78 +2024-02-08T09:30:00-05:00,73.87,74.765,73.76,73.81 +2024-02-08T09:35:00-05:00,73.835,74.54,73.75,74.39 +2024-02-08T09:40:00-05:00,74.4,74.4,73.49,74 +2024-02-08T09:45:00-05:00,74.08,75.05,74.08,74.85 +2024-02-08T09:50:00-05:00,74.83,75.39,74.83,75.35 +2024-02-08T09:55:00-05:00,75.35,75.67,75.24,75.38 +2024-02-08T10:00:00-05:00,75.37,75.8,75.34,75.77 +2024-02-08T10:05:00-05:00,75.82,76.42,75.82,76.4 +2024-02-08T10:10:00-05:00,76.38,76.42,75.88,75.88 +2024-02-08T10:15:00-05:00,75.99,76.19,75.95,76.13 +2024-02-08T10:20:00-05:00,76.2,76.2,75.77,75.78 +2024-02-08T10:25:00-05:00,75.8,75.84,75.65,75.66 +2024-02-08T10:30:00-05:00,75.63,76.03,75.55,76.03 +2024-02-08T10:35:00-05:00,76.1,76.21,75.83,76 +2024-02-08T10:40:00-05:00,76.03,76.05,75.77,76.02 +2024-02-08T10:45:00-05:00,76.09,76.46,76.08,76.46 +2024-02-08T10:50:00-05:00,76.47,76.5,76.2,76.4 +2024-02-08T10:55:00-05:00,76.48,76.85,76.45,76.85 +2024-02-08T11:00:00-05:00,76.87,76.87,76.23,76.33 +2024-02-08T11:05:00-05:00,76.39,76.4,75.93,75.95 +2024-02-08T11:10:00-05:00,75.98,76.02,75.675,75.74 +2024-02-08T11:15:00-05:00,75.78,75.87,75.7,75.83 +2024-02-08T11:20:00-05:00,75.91,76.04,75.89,75.95 +2024-02-08T11:25:00-05:00,75.97,76,75.53,75.66 +2024-02-08T11:30:00-05:00,75.6,75.68,75.45,75.68 +2024-02-08T11:35:00-05:00,75.7,75.74,75.2,75.29 +2024-02-08T11:40:00-05:00,75.18,75.48,75.18,75.32 +2024-02-08T11:45:00-05:00,75.29,75.32,75.17,75.22 +2024-02-08T11:50:00-05:00,75.21,75.21,75.09,75.16 +2024-02-08T11:55:00-05:00,75.17,75.5,75.16,75.45 +2024-02-08T12:00:00-05:00,75.47,75.48,75.3,75.39 +2024-02-08T12:05:00-05:00,75.44,75.47,75.34,75.45 +2024-02-08T12:10:00-05:00,75.46,75.7,75.46,75.67 +2024-02-08T12:15:00-05:00,75.69,75.7,75.62,75.69 +2024-02-08T12:20:00-05:00,75.64,75.64,75.54,75.57 +2024-02-08T12:25:00-05:00,75.53,75.53,75.2,75.22 +2024-02-08T12:30:00-05:00,75.27,75.5,75.26,75.5 +2024-02-08T12:35:00-05:00,75.5,75.52,75.43,75.5 +2024-02-08T12:40:00-05:00,75.52,75.52,75.1,75.12 +2024-02-08T12:45:00-05:00,75.1,75.31,75.07,75.31 +2024-02-08T12:50:00-05:00,75.31,75.35,75.28,75.3 +2024-02-08T12:55:00-05:00,75.33,75.44,75.25,75.44 +2024-02-08T13:00:00-05:00,75.43,75.78,75.42,75.58 +2024-02-08T13:05:00-05:00,75.54,75.54,75.22,75.43 +2024-02-08T13:10:00-05:00,75.43,75.47,75.39,75.41 +2024-02-08T13:15:00-05:00,75.44,75.46,75.36,75.42 +2024-02-08T13:20:00-05:00,75.4,75.49,75.35,75.47 +2024-02-08T13:25:00-05:00,75.49,75.67,75.49,75.66 +2024-02-08T13:30:00-05:00,75.65,75.74,75.6,75.71 +2024-02-08T13:35:00-05:00,75.75,75.75,75.59,75.69 +2024-02-08T13:40:00-05:00,75.68,75.81,75.65,75.68 +2024-02-08T13:45:00-05:00,75.75,75.76,75.68,75.71 +2024-02-08T13:50:00-05:00,75.68,75.68,75.43,75.43 +2024-02-08T13:55:00-05:00,75.45,75.53,75.41,75.43 +2024-02-08T14:00:00-05:00,75.45,75.71,75.4,75.48 +2024-02-08T14:05:00-05:00,75.46,75.5,75.4,75.45 +2024-02-08T14:10:00-05:00,75.45,75.695,75.45,75.695 +2024-02-08T14:15:00-05:00,75.71,75.72,75.62,75.69 +2024-02-08T14:20:00-05:00,75.7,75.72,75.42,75.42 +2024-02-08T14:25:00-05:00,75.45,75.56,75.43,75.56 +2024-02-08T14:30:00-05:00,75.52,75.52,75.37,75.46 +2024-02-08T14:35:00-05:00,75.43,75.46,75.39,75.45 +2024-02-08T14:40:00-05:00,75.45,75.59,75.45,75.55 +2024-02-08T14:45:00-05:00,75.56,75.68,75.56,75.68 +2024-02-08T14:50:00-05:00,75.69,75.71,75.59,75.63 +2024-02-08T14:55:00-05:00,75.6,75.77,75.6,75.71 +2024-02-08T15:00:00-05:00,75.74,75.79,75.72,75.78 +2024-02-08T15:05:00-05:00,75.8,75.82,75.74,75.76 +2024-02-08T15:10:00-05:00,75.78,75.91,75.78,75.87 +2024-02-08T15:15:00-05:00,75.88,75.95,75.85,75.92 +2024-02-08T15:20:00-05:00,75.91,76.06,75.86,76.01 +2024-02-08T15:25:00-05:00,76.04,76.17,76.01,76.16 +2024-02-08T15:30:00-05:00,76.155,76.3,75.84,75.84 +2024-02-08T15:35:00-05:00,75.82,75.92,75.81,75.87 +2024-02-08T15:40:00-05:00,75.87,75.95,75.84,75.93 +2024-02-08T15:45:00-05:00,75.93,76.075,75.84,76.04 +2024-02-08T15:50:00-05:00,76.06,76.165,75.72,75.75 +2024-02-08T15:55:00-05:00,75.77,76.28,75.77,76.26 +2024-02-09T09:30:00-05:00,77.69,78.33,77.45,78.2 +2024-02-09T09:35:00-05:00,78.2,78.28,77.53,77.6 +2024-02-09T09:40:00-05:00,77.5,78.01,77.33,77.95 +2024-02-09T09:45:00-05:00,77.88,78.11,77.65,77.65 +2024-02-09T09:50:00-05:00,77.8,78.1,77.8,77.88 +2024-02-09T09:55:00-05:00,77.74,78.47,77.6,78.29 +2024-02-09T10:00:00-05:00,78.34,78.5,78.27,78.33 +2024-02-09T10:05:00-05:00,78.29,78.52,77.97,78.32 +2024-02-09T10:10:00-05:00,78.28,78.28,77.9,77.96 +2024-02-09T10:15:00-05:00,78,78.25,77.96,78.12 +2024-02-09T10:20:00-05:00,78.1,78.2,77.95,78.2 +2024-02-09T10:25:00-05:00,78.11,78.5,78.05,78.44 +2024-02-09T10:30:00-05:00,78.5,78.5,78.11,78.12 +2024-02-09T10:35:00-05:00,78.12,78.21,77.99,78.02 +2024-02-09T10:40:00-05:00,78.14,78.14,77.93,77.93 +2024-02-09T10:45:00-05:00,77.93,78.12,77.8,77.97 +2024-02-09T10:50:00-05:00,78.07,78.14,77.99,78.06 +2024-02-09T10:55:00-05:00,78.12,78.14,77.99,78.14 +2024-02-09T11:00:00-05:00,78.14,78.25,78.05,78.2 +2024-02-09T11:05:00-05:00,78.21,78.45,78.2,78.3 +2024-02-09T11:10:00-05:00,78.31,78.34,78,78 +2024-02-09T11:15:00-05:00,77.96,77.96,77.57,77.65 +2024-02-09T11:20:00-05:00,77.65,77.81,77.64,77.71 +2024-02-09T11:25:00-05:00,77.68,77.68,77.35,77.56 +2024-02-09T11:30:00-05:00,77.63,77.7,77.6,77.69 +2024-02-09T11:35:00-05:00,77.71,77.8,77.55,77.75 +2024-02-09T11:40:00-05:00,77.78,77.87,77.6,77.61 +2024-02-09T11:45:00-05:00,77.58,77.7,77.54,77.7 +2024-02-09T11:50:00-05:00,77.71,77.71,77.17,77.18 +2024-02-09T11:55:00-05:00,77.155,77.29,77.14,77.14 +2024-02-09T12:00:00-05:00,77.05,77.05,76.61,76.61 +2024-02-09T12:05:00-05:00,76.57,76.84,76.56,76.8 +2024-02-09T12:10:00-05:00,76.94,77.03,76.94,77.03 +2024-02-09T12:15:00-05:00,77.04,77.2,77.03,77.2 +2024-02-09T12:20:00-05:00,77.23,77.5,77.16,77.5 +2024-02-09T12:25:00-05:00,77.55,77.61,77.45,77.61 +2024-02-09T12:30:00-05:00,77.65,77.65,77.53,77.55 +2024-02-09T12:35:00-05:00,77.61,77.61,77.44,77.49 +2024-02-09T12:40:00-05:00,77.49,77.65,77.49,77.64 +2024-02-09T12:45:00-05:00,77.68,77.69,77.43,77.51 +2024-02-09T12:50:00-05:00,77.56,77.88,77.56,77.87 +2024-02-09T12:55:00-05:00,77.93,78.3,77.87,78.29 +2024-02-09T13:00:00-05:00,78.2,78.2,77.82,77.82 +2024-02-09T13:05:00-05:00,77.78,78.02,77.67,77.91 +2024-02-09T13:10:00-05:00,77.93,78.16,77.93,78.05 +2024-02-09T13:15:00-05:00,78,78.02,77.86,77.92 +2024-02-09T13:20:00-05:00,77.95,77.96,77.66,77.66 +2024-02-09T13:25:00-05:00,77.64,77.74,77.58,77.62 +2024-02-09T13:30:00-05:00,77.62,77.62,77.44,77.58 +2024-02-09T13:35:00-05:00,77.55,77.55,77.48,77.55 +2024-02-09T13:40:00-05:00,77.56,77.56,77.2,77.2 +2024-02-09T13:45:00-05:00,77.2,77.32,77.03,77.32 +2024-02-09T13:50:00-05:00,77.33,77.34,77.2,77.33 +2024-02-09T13:55:00-05:00,77.34,77.38,77.3,77.31 +2024-02-09T14:00:00-05:00,77.25,77.35,77.2,77.34 +2024-02-09T14:05:00-05:00,77.34,77.38,77.035,77.05 +2024-02-09T14:10:00-05:00,77.03,77.09,76.98,77.08 +2024-02-09T14:15:00-05:00,77.04,77.25,77.04,77.21 +2024-02-09T14:20:00-05:00,77.16,77.17,77.02,77.09 +2024-02-09T14:25:00-05:00,77.16,77.31,77.16,77.31 +2024-02-09T14:30:00-05:00,77.34,77.46,77.34,77.46 +2024-02-09T14:35:00-05:00,77.46,77.54,77.36,77.48 +2024-02-09T14:40:00-05:00,77.48,77.65,77.48,77.57 +2024-02-09T14:45:00-05:00,77.56,77.56,77.43,77.43 +2024-02-09T14:50:00-05:00,77.43,77.43,77.16,77.23 +2024-02-09T14:55:00-05:00,77.23,77.29,77.15,77.29 +2024-02-09T15:00:00-05:00,77.27,77.27,77.08,77.13 +2024-02-09T15:05:00-05:00,77.15,77.27,77.13,77.16 +2024-02-09T15:10:00-05:00,77.23,77.29,77.19,77.28 +2024-02-09T15:15:00-05:00,77.32,77.33,77.17,77.25 +2024-02-09T15:20:00-05:00,77.21,77.21,76.96,76.96 +2024-02-09T15:25:00-05:00,76.9,77.11,76.9,76.96 +2024-02-09T15:30:00-05:00,76.91,77.15,76.91,77.15 +2024-02-09T15:35:00-05:00,77.19,77.32,77.19,77.3 +2024-02-09T15:40:00-05:00,77.28,77.36,77.28,77.36 +2024-02-09T15:45:00-05:00,77.36,77.56,77.36,77.45 +2024-02-09T15:50:00-05:00,77.5,77.54,77.4,77.46 +2024-02-09T15:55:00-05:00,77.53,77.66,77.4,77.59 +2024-02-12T09:30:00-05:00,76.48,76.48,74.62,75.33 +2024-02-12T09:35:00-05:00,75.32,75.4,74.64,74.97 +2024-02-12T09:40:00-05:00,74.91,75.03,74.46,74.86 +2024-02-12T09:45:00-05:00,74.78,74.78,73.6,73.82 +2024-02-12T09:50:00-05:00,73.76,74.35,73.76,74.31 +2024-02-12T09:55:00-05:00,74.32,74.95,74.25,74.85 +2024-02-12T10:00:00-05:00,74.835,74.89,74.48,74.75 +2024-02-12T10:05:00-05:00,74.71,75.17,74.62,74.9 +2024-02-12T10:10:00-05:00,75.04,75.41,74.99,74.99 +2024-02-12T10:15:00-05:00,75.01,75.12,74.95,74.99 +2024-02-12T10:20:00-05:00,74.955,75.28,74.83,75.23 +2024-02-12T10:25:00-05:00,75.24,75.35,75.1,75.11 +2024-02-12T10:30:00-05:00,75.12,75.47,75.12,75.33 +2024-02-12T10:35:00-05:00,75.43,75.62,75.415,75.52 +2024-02-12T10:40:00-05:00,75.46,75.46,75.25,75.28 +2024-02-12T10:45:00-05:00,75.25,75.32,75.03,75.1 +2024-02-12T10:50:00-05:00,75.02,75.03,74.6,74.67 +2024-02-12T10:55:00-05:00,74.665,74.665,74.48,74.62 +2024-02-12T11:00:00-05:00,74.7,74.77,74.33,74.345 +2024-02-12T11:05:00-05:00,74.32,74.54,74.19,74.54 +2024-02-12T11:10:00-05:00,74.52,74.52,74.19,74.19 +2024-02-12T11:15:00-05:00,74.21,74.52,74.18,74.26 +2024-02-12T11:20:00-05:00,74.27,74.33,74.15,74.23 +2024-02-12T11:25:00-05:00,74.23,74.4,74.19,74.2 +2024-02-12T11:30:00-05:00,74.22,74.35,74.18,74.2 +2024-02-12T11:35:00-05:00,74.2,74.2,73.84,73.9 +2024-02-12T11:40:00-05:00,73.88,73.95,73.74,73.95 +2024-02-12T11:45:00-05:00,73.91,73.94,73.56,73.6 +2024-02-12T11:50:00-05:00,73.57,73.81,73.57,73.8 +2024-02-12T11:55:00-05:00,73.8,73.84,73.59,73.59 +2024-02-12T12:00:00-05:00,73.61,73.76,73.44,73.76 +2024-02-12T12:05:00-05:00,73.74,73.9,73.58,73.58 +2024-02-12T12:10:00-05:00,73.61,73.66,73.3,73.3 +2024-02-12T12:15:00-05:00,73.3,73.47,73.2,73.2 +2024-02-12T12:20:00-05:00,73.2,73.26,73.1,73.21 +2024-02-12T12:25:00-05:00,73.23,73.45,73.14,73.39 +2024-02-12T12:30:00-05:00,73.36,73.56,73.31,73.44 +2024-02-12T12:35:00-05:00,73.46,73.66,73.44,73.555 +2024-02-12T12:40:00-05:00,73.54,73.73,73.4,73.695 +2024-02-12T12:45:00-05:00,73.71,73.85,73.615,73.755 +2024-02-12T12:50:00-05:00,73.73,73.735,73.6,73.6 +2024-02-12T12:55:00-05:00,73.625,73.87,73.625,73.78 +2024-02-12T13:00:00-05:00,73.78,73.8,73.63,73.63 +2024-02-12T13:05:00-05:00,73.64,73.64,73.29,73.3 +2024-02-12T13:10:00-05:00,73.3,73.5,73.3,73.37 +2024-02-12T13:15:00-05:00,73.4,73.4,73.05,73.09 +2024-02-12T13:20:00-05:00,73.08,73.08,72.37,72.64 +2024-02-12T13:25:00-05:00,72.72,72.99,72.71,72.88 +2024-02-12T13:30:00-05:00,72.89,72.89,72.53,72.53 +2024-02-12T13:35:00-05:00,72.43,72.69,72.38,72.45 +2024-02-12T13:40:00-05:00,72.47,72.65,72.34,72.65 +2024-02-12T13:45:00-05:00,72.65,72.75,72.57,72.61 +2024-02-12T13:50:00-05:00,72.6,72.77,72.49,72.61 +2024-02-12T13:55:00-05:00,72.6,72.715,72.54,72.68 +2024-02-12T14:00:00-05:00,72.68,72.69,72.44,72.44 +2024-02-12T14:05:00-05:00,72.4,72.55,72.32,72.45 +2024-02-12T14:10:00-05:00,72.48,72.575,72.41,72.54 +2024-02-12T14:15:00-05:00,72.52,72.64,72.05,72.05 +2024-02-12T14:20:00-05:00,72.06,72.31,71.96,72.2 +2024-02-12T14:25:00-05:00,72.23,72.38,72.2,72.265 +2024-02-12T14:30:00-05:00,72.29,72.51,72.29,72.36 +2024-02-12T14:35:00-05:00,72.27,72.55,72.245,72.49 +2024-02-12T14:40:00-05:00,72.5,72.53,72.33,72.36 +2024-02-12T14:45:00-05:00,72.35,72.39,72.3,72.35 +2024-02-12T14:50:00-05:00,72.35,72.35,72.07,72.08 +2024-02-12T14:55:00-05:00,72.04,72.16,72.01,72.075 +2024-02-12T15:00:00-05:00,72.16,72.275,72.09,72.22 +2024-02-12T15:05:00-05:00,72.2,72.39,72.2,72.31 +2024-02-12T15:10:00-05:00,72.3,72.39,72.235,72.25 +2024-02-12T15:15:00-05:00,72.23,72.46,72.19,72.44 +2024-02-12T15:20:00-05:00,72.43,72.65,72.37,72.52 +2024-02-12T15:25:00-05:00,72.56,72.84,72.47,72.68 +2024-02-12T15:30:00-05:00,72.69,73.04,72.69,72.9 +2024-02-12T15:35:00-05:00,72.895,73.09,72.89,72.94 +2024-02-12T15:40:00-05:00,72.92,72.97,72.87,72.91 +2024-02-12T15:45:00-05:00,72.92,72.94,72.5,72.56 +2024-02-12T15:50:00-05:00,72.635,73,72.6,72.88 +2024-02-12T15:55:00-05:00,72.87,72.91,72.665,72.81 +2024-02-13T09:30:00-05:00,70.03,70.03,68.06,69.78 +2024-02-13T09:35:00-05:00,69.78,70.67,69.745,70.62 +2024-02-13T09:40:00-05:00,70.68,70.96,70.23,70.94 +2024-02-13T09:45:00-05:00,70.88,71.63,70.88,71.55 +2024-02-13T09:50:00-05:00,71.56,71.91,71.15,71.91 +2024-02-13T09:55:00-05:00,71.81,72.3,71.4,72.25 +2024-02-13T10:00:00-05:00,72.16,72.29,71.65,71.85 +2024-02-13T10:05:00-05:00,71.93,72.48,71.79,72.26 +2024-02-13T10:10:00-05:00,72.38,72.63,72.32,72.36 +2024-02-13T10:15:00-05:00,72.31,72.57,71.98,72.56 +2024-02-13T10:20:00-05:00,72.61,72.75,72.53,72.64 +2024-02-13T10:25:00-05:00,72.73,73.08,72.73,73.08 +2024-02-13T10:30:00-05:00,73.04,73.21,72.9,73.09 +2024-02-13T10:35:00-05:00,73.06,73.35,72.99,73.35 +2024-02-13T10:40:00-05:00,73.29,73.43,73.16,73.38 +2024-02-13T10:45:00-05:00,73.415,73.47,73.3,73.3 +2024-02-13T10:50:00-05:00,73.26,73.26,72.9,73.21 +2024-02-13T10:55:00-05:00,73.27,73.27,72.76,72.88 +2024-02-13T11:00:00-05:00,72.98,73.62,72.98,73.62 +2024-02-13T11:05:00-05:00,73.54,73.54,73.17,73.17 +2024-02-13T11:10:00-05:00,73.14,73.14,72.9,72.995 +2024-02-13T11:15:00-05:00,72.95,73.02,72.79,72.82 +2024-02-13T11:20:00-05:00,72.86,73.03,72.65,72.82 +2024-02-13T11:25:00-05:00,72.8,73.11,72.72,73.07 +2024-02-13T11:30:00-05:00,73.03,73.27,72.97,73.13 +2024-02-13T11:35:00-05:00,73.13,73.41,73.13,73.38 +2024-02-13T11:40:00-05:00,73.42,73.83,73.375,73.68 +2024-02-13T11:45:00-05:00,73.74,73.84,73.69,73.69 +2024-02-13T11:50:00-05:00,73.78,73.78,73.13,73.14 +2024-02-13T11:55:00-05:00,73.06,73.1,72.9,73 +2024-02-13T12:00:00-05:00,72.9,72.93,72.8,72.93 +2024-02-13T12:05:00-05:00,72.93,72.95,72.76,72.76 +2024-02-13T12:10:00-05:00,72.81,72.81,72.49,72.72 +2024-02-13T12:15:00-05:00,72.78,72.94,72.72,72.86 +2024-02-13T12:20:00-05:00,72.88,72.88,72.59,72.67 +2024-02-13T12:25:00-05:00,72.68,72.78,72.57,72.64 +2024-02-13T12:30:00-05:00,72.65,72.99,72.65,72.99 +2024-02-13T12:35:00-05:00,73.02,73.04,72.9,73 +2024-02-13T12:40:00-05:00,73.01,73.07,72.98,72.98 +2024-02-13T12:45:00-05:00,72.95,73.06,72.91,72.96 +2024-02-13T12:50:00-05:00,72.93,73,72.64,72.64 +2024-02-13T12:55:00-05:00,72.62,72.81,72.59,72.76 +2024-02-13T13:00:00-05:00,72.77,72.83,72.7,72.76 +2024-02-13T13:05:00-05:00,72.81,72.86,72.78,72.81 +2024-02-13T13:10:00-05:00,72.81,73.18,72.75,73.11 +2024-02-13T13:15:00-05:00,73.1,73.26,73.08,73.26 +2024-02-13T13:20:00-05:00,73.19,73.47,73.1,73.47 +2024-02-13T13:25:00-05:00,73.53,73.53,73.36,73.4 +2024-02-13T13:30:00-05:00,73.48,73.68,73.48,73.68 +2024-02-13T13:35:00-05:00,73.685,73.72,73.53,73.7 +2024-02-13T13:40:00-05:00,73.75,73.75,73.62,73.66 +2024-02-13T13:45:00-05:00,73.62,73.7,73.5,73.51 +2024-02-13T13:50:00-05:00,73.54,73.56,73.48,73.5 +2024-02-13T13:55:00-05:00,73.525,73.54,73.42,73.54 +2024-02-13T14:00:00-05:00,73.58,73.585,73.35,73.35 +2024-02-13T14:05:00-05:00,73.35,73.37,73.17,73.19 +2024-02-13T14:10:00-05:00,73.18,73.26,73.08,73.14 +2024-02-13T14:15:00-05:00,73.15,73.2,73.07,73.1 +2024-02-13T14:20:00-05:00,73.08,73.21,73.08,73.13 +2024-02-13T14:25:00-05:00,73.08,73.12,72.96,73.08 +2024-02-13T14:30:00-05:00,73.14,73.26,73.14,73.26 +2024-02-13T14:35:00-05:00,73.25,73.28,73.09,73.21 +2024-02-13T14:40:00-05:00,73.22,73.22,72.98,72.98 +2024-02-13T14:45:00-05:00,72.96,72.96,72.66,72.66 +2024-02-13T14:50:00-05:00,72.65,72.67,72.37,72.37 +2024-02-13T14:55:00-05:00,72.31,72.48,72.2,72.23 +2024-02-13T15:00:00-05:00,72.23,72.29,72.14,72.2 +2024-02-13T15:05:00-05:00,72.23,72.23,72.1,72.13 +2024-02-13T15:10:00-05:00,72.14,72.2,72.1,72.16 +2024-02-13T15:15:00-05:00,72.21,72.21,71.92,71.95 +2024-02-13T15:20:00-05:00,71.94,71.94,71.75,71.8 +2024-02-13T15:25:00-05:00,71.82,72.02,71.77,72 +2024-02-13T15:30:00-05:00,71.99,72.21,71.93,72.21 +2024-02-13T15:35:00-05:00,72.21,72.3,72.2,72.26 +2024-02-13T15:40:00-05:00,72.23,72.58,72.2,72.57 +2024-02-13T15:45:00-05:00,72.61,72.82,72.61,72.68 +2024-02-13T15:50:00-05:00,72.73,72.78,72.59,72.67 +2024-02-13T15:55:00-05:00,72.68,72.78,72.57,72.61 +2024-02-14T09:30:00-05:00,73.845,74.04,72.84,72.93 +2024-02-14T09:35:00-05:00,73.055,73.56,73,73.23 +2024-02-14T09:40:00-05:00,73.33,73.37,72.99,73.37 +2024-02-14T09:45:00-05:00,73.4,73.86,73.4,73.5 +2024-02-14T09:50:00-05:00,73.3,73.35,72.9,73.2 +2024-02-14T09:55:00-05:00,73.12,73.7,73.1,73.7 +2024-02-14T10:00:00-05:00,73.66,73.85,73.34,73.85 +2024-02-14T10:05:00-05:00,73.95,74,73.73,74 +2024-02-14T10:10:00-05:00,74.07,74.27,73.99,74.27 +2024-02-14T10:15:00-05:00,74.27,74.78,74.27,74.78 +2024-02-14T10:20:00-05:00,74.76,75,74.7,74.83 +2024-02-14T10:25:00-05:00,74.8,75.07,74.75,74.9 +2024-02-14T10:30:00-05:00,74.87,75.09,74.65,74.66 +2024-02-14T10:35:00-05:00,74.69,74.69,74.33,74.6 +2024-02-14T10:40:00-05:00,74.53,74.61,73.98,74.01 +2024-02-14T10:45:00-05:00,74.01,74.47,73.98,74.43 +2024-02-14T10:50:00-05:00,74.48,74.56,74,74 +2024-02-14T10:55:00-05:00,73.9,74.11,73.87,73.87 +2024-02-14T11:00:00-05:00,73.84,74.025,73.56,73.93 +2024-02-14T11:05:00-05:00,73.98,74.1,73.87,73.87 +2024-02-14T11:10:00-05:00,73.86,73.9,73.62,73.63 +2024-02-14T11:15:00-05:00,73.61,73.83,73.6,73.73 +2024-02-14T11:20:00-05:00,73.71,73.98,73.71,73.98 +2024-02-14T11:25:00-05:00,74,74.06,73.88,74.06 +2024-02-14T11:30:00-05:00,74.05,74.23,74.02,74.23 +2024-02-14T11:35:00-05:00,74.22,74.22,74.02,74.02 +2024-02-14T11:40:00-05:00,74,74.11,73.91,73.96 +2024-02-14T11:45:00-05:00,73.99,74,73.84,73.93 +2024-02-14T11:50:00-05:00,73.93,73.98,73.83,73.83 +2024-02-14T11:55:00-05:00,73.89,73.99,73.74,73.91 +2024-02-14T12:00:00-05:00,73.9,73.9,73.63,73.64 +2024-02-14T12:05:00-05:00,73.62,73.78,73.52,73.78 +2024-02-14T12:10:00-05:00,73.8,73.8,73.65,73.65 +2024-02-14T12:15:00-05:00,73.64,73.74,73.63,73.74 +2024-02-14T12:20:00-05:00,73.72,73.88,73.71,73.81 +2024-02-14T12:25:00-05:00,73.82,73.94,73.79,73.93 +2024-02-14T12:30:00-05:00,73.87,73.91,73.83,73.85 +2024-02-14T12:35:00-05:00,73.885,74,73.82,74 +2024-02-14T12:40:00-05:00,74.03,74.24,73.97,74.24 +2024-02-14T12:45:00-05:00,74.19,74.27,74.17,74.19 +2024-02-14T12:50:00-05:00,74.15,74.15,74,74 +2024-02-14T12:55:00-05:00,74.09,74.25,73.99,74.25 +2024-02-14T13:00:00-05:00,74.2,74.32,74.08,74.32 +2024-02-14T13:05:00-05:00,74.33,74.34,74.11,74.11 +2024-02-14T13:10:00-05:00,74.06,74.16,74.02,74.09 +2024-02-14T13:15:00-05:00,74.1,74.25,74.1,74.13 +2024-02-14T13:20:00-05:00,74.1,74.22,74.04,74.11 +2024-02-14T13:25:00-05:00,74.13,74.18,74.03,74.18 +2024-02-14T13:30:00-05:00,74.24,74.38,74.21,74.34 +2024-02-14T13:35:00-05:00,74.36,74.49,74.35,74.49 +2024-02-14T13:40:00-05:00,74.43,74.52,74.35,74.35 +2024-02-14T13:45:00-05:00,74.36,74.5,74.35,74.48 +2024-02-14T13:50:00-05:00,74.47,74.47,74.28,74.28 +2024-02-14T13:55:00-05:00,74.31,74.32,74.15,74.15 +2024-02-14T14:00:00-05:00,74.15,74.15,74,74.03 +2024-02-14T14:05:00-05:00,74.02,74.13,73.92,74.11 +2024-02-14T14:10:00-05:00,74.14,74.16,74.05,74.11 +2024-02-14T14:15:00-05:00,74.16,74.2,74.12,74.12 +2024-02-14T14:20:00-05:00,74.17,74.28,74.16,74.28 +2024-02-14T14:25:00-05:00,74.33,74.41,74.31,74.32 +2024-02-14T14:30:00-05:00,74.36,74.36,74.22,74.26 +2024-02-14T14:35:00-05:00,74.27,74.39,74.23,74.27 +2024-02-14T14:40:00-05:00,74.28,74.29,74.1,74.125 +2024-02-14T14:45:00-05:00,74.15,74.29,74.15,74.28 +2024-02-14T14:50:00-05:00,74.27,74.39,74.24,74.3 +2024-02-14T14:55:00-05:00,74.28,74.34,74.19,74.34 +2024-02-14T15:00:00-05:00,74.38,74.475,74.34,74.34 +2024-02-14T15:05:00-05:00,74.36,74.465,74.3,74.34 +2024-02-14T15:10:00-05:00,74.32,74.38,74.24,74.24 +2024-02-14T15:15:00-05:00,74.24,74.37,74.16,74.27 +2024-02-14T15:20:00-05:00,74.29,74.31,74.19,74.24 +2024-02-14T15:25:00-05:00,74.24,74.32,74.21,74.24 +2024-02-14T15:30:00-05:00,74.27,74.34,74.18,74.24 +2024-02-14T15:35:00-05:00,74.21,74.27,74.15,74.27 +2024-02-14T15:40:00-05:00,74.29,74.33,74.19,74.21 +2024-02-14T15:45:00-05:00,74.2,74.2,73.92,73.92 +2024-02-14T15:50:00-05:00,73.91,74.11,73.81,74.05 +2024-02-14T15:55:00-05:00,74.05,74.17,74.02,74.05 +2024-02-15T09:30:00-05:00,74.6,74.85,74.32,74.75 +2024-02-15T09:35:00-05:00,74.73,74.73,74.45,74.58 +2024-02-15T09:40:00-05:00,74.8,75,74.61,74.8 +2024-02-15T09:45:00-05:00,74.98,75.29,74.88,74.95 +2024-02-15T09:50:00-05:00,74.96,75.05,74.72,74.85 +2024-02-15T09:55:00-05:00,74.8,75.27,74.8,74.97 +2024-02-15T10:00:00-05:00,74.98,75.23,74.89,75.1 +2024-02-15T10:05:00-05:00,75.08,75.61,75.08,75.575 +2024-02-15T10:10:00-05:00,75.58,75.79,75.39,75.77 +2024-02-15T10:15:00-05:00,75.77,75.79,75.51,75.54 +2024-02-15T10:20:00-05:00,75.54,75.57,75.28,75.43 +2024-02-15T10:25:00-05:00,75.49,75.5,75.12,75.12 +2024-02-15T10:30:00-05:00,75.2,75.36,74.91,74.95 +2024-02-15T10:35:00-05:00,75.13,75.14,74.91,74.98 +2024-02-15T10:40:00-05:00,75.07,75.13,74.98,75.09 +2024-02-15T10:45:00-05:00,75,75.17,74.86,75.06 +2024-02-15T10:50:00-05:00,75.05,75.24,75.02,75.23 +2024-02-15T10:55:00-05:00,75.21,75.36,75.01,75.01 +2024-02-15T11:00:00-05:00,75.065,75.14,74.86,74.86 +2024-02-15T11:05:00-05:00,74.88,74.99,74.85,74.89 +2024-02-15T11:10:00-05:00,74.87,75.06,74.83,75.06 +2024-02-15T11:15:00-05:00,75.06,75.08,74.95,75.08 +2024-02-15T11:20:00-05:00,74.98,75.2,74.98,75.15 +2024-02-15T11:25:00-05:00,75.2,75.29,75.19,75.24 +2024-02-15T11:30:00-05:00,75.22,75.25,75.1,75.2 +2024-02-15T11:35:00-05:00,75.13,75.29,75.115,75.29 +2024-02-15T11:40:00-05:00,75.3,75.41,75.23,75.32 +2024-02-15T11:45:00-05:00,75.38,75.5,75.32,75.35 +2024-02-15T11:50:00-05:00,75.35,75.35,75.1,75.1 +2024-02-15T11:55:00-05:00,75.1,75.23,75.1,75.18 +2024-02-15T12:00:00-05:00,75.26,75.35,75.12,75.25 +2024-02-15T12:05:00-05:00,75.15,75.31,75.08,75.31 +2024-02-15T12:10:00-05:00,75.36,75.68,75.03,75.03 +2024-02-15T12:15:00-05:00,75.045,75.13,74.95,75 +2024-02-15T12:20:00-05:00,74.95,75.11,74.95,75.11 +2024-02-15T12:25:00-05:00,75.11,75.19,75.05,75.07 +2024-02-15T12:30:00-05:00,75.03,75.05,75,75.05 +2024-02-15T12:35:00-05:00,75.05,75.15,75.01,75.01 +2024-02-15T12:40:00-05:00,75.01,75.07,74.9,74.99 +2024-02-15T12:45:00-05:00,75.01,75.43,75.01,75.43 +2024-02-15T12:50:00-05:00,75.39,75.45,75.23,75.27 +2024-02-15T12:55:00-05:00,75.24,75.24,75.1,75.1 +2024-02-15T13:00:00-05:00,75.1,75.18,75.1,75.15 +2024-02-15T13:05:00-05:00,75.18,75.44,75.18,75.37 +2024-02-15T13:10:00-05:00,75.37,75.42,75.29,75.3 +2024-02-15T13:15:00-05:00,75.27,75.46,75.26,75.46 +2024-02-15T13:20:00-05:00,75.47,75.53,75.37,75.5 +2024-02-15T13:25:00-05:00,75.51,75.81,75.51,75.74 +2024-02-15T13:30:00-05:00,75.71,75.71,75.46,75.47 +2024-02-15T13:35:00-05:00,75.5,75.62,75.49,75.55 +2024-02-15T13:40:00-05:00,75.57,75.58,75.54,75.55 +2024-02-15T13:45:00-05:00,75.55,75.55,75.46,75.5 +2024-02-15T13:50:00-05:00,75.49,75.55,75.43,75.43 +2024-02-15T13:55:00-05:00,75.42,75.42,75.34,75.42 +2024-02-15T14:00:00-05:00,75.38,75.44,75.34,75.4 +2024-02-15T14:05:00-05:00,75.37,75.44,75.28,75.28 +2024-02-15T14:10:00-05:00,75.26,75.26,75.1,75.16 +2024-02-15T14:15:00-05:00,75.17,75.225,75.15,75.2 +2024-02-15T14:20:00-05:00,75.19,75.25,75.19,75.22 +2024-02-15T14:25:00-05:00,75.18,75.22,75.12,75.17 +2024-02-15T14:30:00-05:00,75.18,75.205,75.16,75.2 +2024-02-15T14:35:00-05:00,75.19,75.2,75.08,75.15 +2024-02-15T14:40:00-05:00,75.15,75.18,75.02,75.07 +2024-02-15T14:45:00-05:00,75.04,75.08,75.04,75.08 +2024-02-15T14:50:00-05:00,75.04,75.07,74.97,74.97 +2024-02-15T14:55:00-05:00,75.01,75.01,74.9,74.94 +2024-02-15T15:00:00-05:00,74.94,74.94,74.84,74.92 +2024-02-15T15:05:00-05:00,74.93,74.93,74.75,74.75 +2024-02-15T15:10:00-05:00,74.75,74.9,74.75,74.88 +2024-02-15T15:15:00-05:00,74.91,74.93,74.8,74.8 +2024-02-15T15:20:00-05:00,74.84,74.84,74.64,74.64 +2024-02-15T15:25:00-05:00,74.64,74.77,74.64,74.74 +2024-02-15T15:30:00-05:00,74.74,74.74,74.63,74.63 +2024-02-15T15:35:00-05:00,74.65,74.65,74.53,74.59 +2024-02-15T15:40:00-05:00,74.6,74.6,74.29,74.29 +2024-02-15T15:45:00-05:00,74.27,74.44,74.1,74.43 +2024-02-15T15:50:00-05:00,74.43,74.53,73.65,73.69 +2024-02-15T15:55:00-05:00,73.76,74.34,73.76,74.12 +2024-02-16T09:30:00-05:00,74.17,74.42,73.5,73.62 +2024-02-16T09:35:00-05:00,73.76,74.19,73.76,73.96 +2024-02-16T09:40:00-05:00,74.18,74.7,74.15,74.18 +2024-02-16T09:45:00-05:00,74.31,74.53,74.31,74.47 +2024-02-16T09:50:00-05:00,74.47,74.47,73.71,73.9 +2024-02-16T09:55:00-05:00,73.95,73.95,73.49,73.88 +2024-02-16T10:00:00-05:00,73.77,74.59,73.65,74.59 +2024-02-16T10:05:00-05:00,74.6,75.48,74.6,75.42 +2024-02-16T10:10:00-05:00,75.51,75.75,75.41,75.69 +2024-02-16T10:15:00-05:00,75.63,76.53,75.62,76.5 +2024-02-16T10:20:00-05:00,76.5,76.505,75.65,75.85 +2024-02-16T10:25:00-05:00,75.75,75.92,75.38,75.54 +2024-02-16T10:30:00-05:00,75.48,75.74,75.45,75.74 +2024-02-16T10:35:00-05:00,75.78,76.47,75.78,76.45 +2024-02-16T10:40:00-05:00,76.4,76.53,76.29,76.32 +2024-02-16T10:45:00-05:00,76.38,76.38,76.11,76.11 +2024-02-16T10:50:00-05:00,76.16,76.17,75.95,75.97 +2024-02-16T10:55:00-05:00,76.02,76.02,75.65,75.67 +2024-02-16T11:00:00-05:00,75.7,76.05,75.54,75.92 +2024-02-16T11:05:00-05:00,75.87,75.87,75.69,75.72 +2024-02-16T11:10:00-05:00,75.82,75.94,75.82,75.94 +2024-02-16T11:15:00-05:00,75.91,75.92,75.77,75.77 +2024-02-16T11:20:00-05:00,75.72,75.8,75.65,75.78 +2024-02-16T11:25:00-05:00,75.8,75.8,75.65,75.65 +2024-02-16T11:30:00-05:00,75.71,75.84,75.6,75.83 +2024-02-16T11:35:00-05:00,75.77,75.81,75.61,75.7 +2024-02-16T11:40:00-05:00,75.72,76.01,75.71,75.93 +2024-02-16T11:45:00-05:00,76.05,76.11,75.79,75.81 +2024-02-16T11:50:00-05:00,75.82,76.03,75.78,75.99 +2024-02-16T11:55:00-05:00,75.97,76.06,75.93,75.95 +2024-02-16T12:00:00-05:00,75.91,76,75.85,75.86 +2024-02-16T12:05:00-05:00,75.8,75.8,75.35,75.35 +2024-02-16T12:10:00-05:00,75.35,75.4,75.18,75.4 +2024-02-16T12:15:00-05:00,75.42,75.42,75.21,75.23 +2024-02-16T12:20:00-05:00,75.27,75.43,75.19,75.43 +2024-02-16T12:25:00-05:00,75.53,75.65,75.45,75.48 +2024-02-16T12:30:00-05:00,75.53,75.53,75.37,75.44 +2024-02-16T12:35:00-05:00,75.33,75.39,75.15,75.16 +2024-02-16T12:40:00-05:00,75.15,75.19,75.05,75.06 +2024-02-16T12:45:00-05:00,75.05,75.21,75,75.15 +2024-02-16T12:50:00-05:00,75.2,75.255,75.13,75.13 +2024-02-16T12:55:00-05:00,75.24,75.24,75,75.07 +2024-02-16T13:00:00-05:00,75,75.15,75,75.05 +2024-02-16T13:05:00-05:00,75.01,75.02,74.92,74.97 +2024-02-16T13:10:00-05:00,74.93,75,74.8,75 +2024-02-16T13:15:00-05:00,75,75.1,75,75.04 +2024-02-16T13:20:00-05:00,75.04,75.14,75,75.13 +2024-02-16T13:25:00-05:00,75.09,75.18,75.06,75.18 +2024-02-16T13:30:00-05:00,75.15,75.16,75.08,75.09 +2024-02-16T13:35:00-05:00,75.08,75.09,74.97,74.97 +2024-02-16T13:40:00-05:00,74.98,75.01,74.94,75 +2024-02-16T13:45:00-05:00,75.02,75.02,74.77,74.8 +2024-02-16T13:50:00-05:00,74.8,74.8,74.66,74.67 +2024-02-16T13:55:00-05:00,74.67,74.785,74.67,74.69 +2024-02-16T14:00:00-05:00,74.72,74.75,74.69,74.73 +2024-02-16T14:05:00-05:00,74.73,74.85,74.72,74.83 +2024-02-16T14:10:00-05:00,74.86,74.89,74.85,74.85 +2024-02-16T14:15:00-05:00,74.84,74.85,74.71,74.71 +2024-02-16T14:20:00-05:00,74.71,74.71,74.54,74.55 +2024-02-16T14:25:00-05:00,74.55,74.57,74.47,74.52 +2024-02-16T14:30:00-05:00,74.53,74.57,73.89,73.93 +2024-02-16T14:35:00-05:00,73.93,74.29,73.92,74.29 +2024-02-16T14:40:00-05:00,74.38,74.4,74.22,74.26 +2024-02-16T14:45:00-05:00,74.21,74.23,73.64,73.79 +2024-02-16T14:50:00-05:00,73.61,73.72,73.53,73.71 +2024-02-16T14:55:00-05:00,73.64,73.74,73.5,73.74 +2024-02-16T15:00:00-05:00,73.69,73.71,73.57,73.6 +2024-02-16T15:05:00-05:00,73.62,73.66,73.54,73.65 +2024-02-16T15:10:00-05:00,73.66,73.74,73.57,73.7 +2024-02-16T15:15:00-05:00,73.7,73.9,73.69,73.84 +2024-02-16T15:20:00-05:00,73.86,73.86,73.66,73.81 +2024-02-16T15:25:00-05:00,73.85,73.9,73.755,73.79 +2024-02-16T15:30:00-05:00,73.91,73.915,73.76,73.81 +2024-02-16T15:35:00-05:00,73.85,73.85,73.55,73.58 +2024-02-16T15:40:00-05:00,73.53,73.65,73.4,73.42 +2024-02-16T15:45:00-05:00,73.45,73.55,73.36,73.42 +2024-02-16T15:50:00-05:00,73.37,73.54,73.18,73.33 +2024-02-16T15:55:00-05:00,73.37,73.48,73.26,73.37 +2024-02-20T09:30:00-05:00,72.5,72.8,71.5,71.52 +2024-02-20T09:35:00-05:00,71.44,71.56,69.85,70 +2024-02-20T09:40:00-05:00,70.15,70.28,69.55,69.55 +2024-02-20T09:45:00-05:00,69.55,70.51,69.52,70.32 +2024-02-20T09:50:00-05:00,70.07,70.21,69.57,69.89 +2024-02-20T09:55:00-05:00,69.87,70.43,69.87,70.16 +2024-02-20T10:00:00-05:00,70.16,70.16,69.52,69.7 +2024-02-20T10:05:00-05:00,69.7,69.87,69.58,69.64 +2024-02-20T10:10:00-05:00,69.5,69.52,68.97,69.12 +2024-02-20T10:15:00-05:00,69.01,69.59,69.01,69.36 +2024-02-20T10:20:00-05:00,69.3,69.48,68.83,69.03 +2024-02-20T10:25:00-05:00,68.91,69.14,68.68,68.68 +2024-02-20T10:30:00-05:00,68.62,68.91,68.39,68.77 +2024-02-20T10:35:00-05:00,68.87,68.98,68.8,68.91 +2024-02-20T10:40:00-05:00,69.02,69.39,69.02,69.35 +2024-02-20T10:45:00-05:00,69.35,69.53,69.03,69.13 +2024-02-20T10:50:00-05:00,69.145,69.62,69.145,69.56 +2024-02-20T10:55:00-05:00,69.6,70.32,69.6,69.99 +2024-02-20T11:00:00-05:00,69.92,70.16,69.87,70.03 +2024-02-20T11:05:00-05:00,70.04,70.04,69.67,69.81 +2024-02-20T11:10:00-05:00,69.71,69.85,69.5,69.62 +2024-02-20T11:15:00-05:00,69.61,69.83,69.6,69.67 +2024-02-20T11:20:00-05:00,69.6,69.82,69.54,69.82 +2024-02-20T11:25:00-05:00,69.84,69.97,69.83,69.89 +2024-02-20T11:30:00-05:00,69.83,69.83,69.47,69.58 +2024-02-20T11:35:00-05:00,69.64,69.9,69.61,69.9 +2024-02-20T11:40:00-05:00,69.76,70.05,69.76,69.96 +2024-02-20T11:45:00-05:00,69.94,70.02,69.84,69.89 +2024-02-20T11:50:00-05:00,69.94,69.94,69.59,69.59 +2024-02-20T11:55:00-05:00,69.55,69.61,69.4,69.4 +2024-02-20T12:00:00-05:00,69.325,69.42,69.21,69.4 +2024-02-20T12:05:00-05:00,69.46,69.48,69.24,69.24 +2024-02-20T12:10:00-05:00,69.21,69.34,69.17,69.27 +2024-02-20T12:15:00-05:00,69.23,69.23,69.03,69.19 +2024-02-20T12:20:00-05:00,69.1,69.1,68.85,68.85 +2024-02-20T12:25:00-05:00,68.95,69.21,68.95,69.16 +2024-02-20T12:30:00-05:00,69.14,69.32,69.13,69.32 +2024-02-20T12:35:00-05:00,69.29,69.29,68.97,68.97 +2024-02-20T12:40:00-05:00,69.06,69.57,69.06,69.57 +2024-02-20T12:45:00-05:00,69.53,69.53,69.35,69.35 +2024-02-20T12:50:00-05:00,69.23,69.6,69.23,69.45 +2024-02-20T12:55:00-05:00,69.43,69.49,69.37,69.44 +2024-02-20T13:00:00-05:00,69.41,69.49,69.34,69.38 +2024-02-20T13:05:00-05:00,69.37,69.62,69.36,69.53 +2024-02-20T13:10:00-05:00,69.51,69.66,69.48,69.63 +2024-02-20T13:15:00-05:00,69.62,69.62,69.39,69.53 +2024-02-20T13:20:00-05:00,69.49,69.57,69.43,69.57 +2024-02-20T13:25:00-05:00,69.54,69.59,69.34,69.43 +2024-02-20T13:30:00-05:00,69.47,69.62,69.42,69.58 +2024-02-20T13:35:00-05:00,69.55,69.66,69.54,69.57 +2024-02-20T13:40:00-05:00,69.58,69.8,69.57,69.67 +2024-02-20T13:45:00-05:00,69.73,69.79,69.66,69.67 +2024-02-20T13:50:00-05:00,69.63,69.77,69.62,69.68 +2024-02-20T13:55:00-05:00,69.74,69.86,69.71,69.79 +2024-02-20T14:00:00-05:00,69.74,69.81,69.67,69.67 +2024-02-20T14:05:00-05:00,69.69,69.78,69.68,69.68 +2024-02-20T14:10:00-05:00,69.68,69.72,69.63,69.66 +2024-02-20T14:15:00-05:00,69.59,69.77,69.52,69.77 +2024-02-20T14:20:00-05:00,69.76,69.76,69.475,69.61 +2024-02-20T14:25:00-05:00,69.55,69.55,69.45,69.52 +2024-02-20T14:30:00-05:00,69.61,69.64,69.5,69.51 +2024-02-20T14:35:00-05:00,69.62,69.71,69.56,69.56 +2024-02-20T14:40:00-05:00,69.64,69.72,69.59,69.72 +2024-02-20T14:45:00-05:00,69.64,69.795,69.62,69.77 +2024-02-20T14:50:00-05:00,69.8,69.8,69.6,69.66 +2024-02-20T14:55:00-05:00,69.68,69.72,69.57,69.65 +2024-02-20T15:00:00-05:00,69.57,69.67,69.52,69.64 +2024-02-20T15:05:00-05:00,69.625,69.73,69.62,69.73 +2024-02-20T15:10:00-05:00,69.73,69.82,69.67,69.67 +2024-02-20T15:15:00-05:00,69.68,69.8,69.68,69.76 +2024-02-20T15:20:00-05:00,69.7,69.74,69.57,69.575 +2024-02-20T15:25:00-05:00,69.58,69.85,69.56,69.82 +2024-02-20T15:30:00-05:00,69.82,69.86,69.5,69.53 +2024-02-20T15:35:00-05:00,69.53,69.69,69.52,69.66 +2024-02-20T15:40:00-05:00,69.61,69.84,69.61,69.83 +2024-02-20T15:45:00-05:00,69.79,69.85,69.7,69.85 +2024-02-20T15:50:00-05:00,69.89,70.17,69.86,70.17 +2024-02-20T15:55:00-05:00,70.155,70.23,70.13,70.16 +2024-02-21T09:30:00-05:00,67.67,68,66.5,68 +2024-02-21T09:35:00-05:00,67.76,68.09,67.51,67.84 +2024-02-21T09:40:00-05:00,67.82,67.89,67.01,67.17 +2024-02-21T09:45:00-05:00,67,67.58,66.84,67.5 +2024-02-21T09:50:00-05:00,67.38,67.66,67.18,67.31 +2024-02-21T09:55:00-05:00,67.27,67.48,67.145,67.27 +2024-02-21T10:00:00-05:00,67.17,67.45,66.95,67.45 +2024-02-21T10:05:00-05:00,67.35,67.42,66.8,66.85 +2024-02-21T10:10:00-05:00,66.88,66.905,66.59,66.6 +2024-02-21T10:15:00-05:00,66.6,66.78,66.47,66.52 +2024-02-21T10:20:00-05:00,66.52,66.6,66.26,66.47 +2024-02-21T10:25:00-05:00,66.4,66.41,66.2,66.275 +2024-02-21T10:30:00-05:00,66.23,66.62,66.11,66.53 +2024-02-21T10:35:00-05:00,66.49,66.97,66.45,66.59 +2024-02-21T10:40:00-05:00,66.56,66.75,66.56,66.69 +2024-02-21T10:45:00-05:00,66.69,67.08,66.64,66.94 +2024-02-21T10:50:00-05:00,66.94,66.94,66.63,66.67 +2024-02-21T10:55:00-05:00,66.62,66.75,66.5,66.5 +2024-02-21T11:00:00-05:00,66.53,66.65,66.29,66.395 +2024-02-21T11:05:00-05:00,66.37,66.6,66.31,66.58 +2024-02-21T11:10:00-05:00,66.6,66.84,66.6,66.83 +2024-02-21T11:15:00-05:00,66.77,67.06,66.75,67.06 +2024-02-21T11:20:00-05:00,67.08,67.17,67.01,67.01 +2024-02-21T11:25:00-05:00,67.05,67.24,67.04,67.24 +2024-02-21T11:30:00-05:00,67.24,67.25,67,67.06 +2024-02-21T11:35:00-05:00,67.02,67.02,66.68,66.7 +2024-02-21T11:40:00-05:00,66.7,66.73,66.52,66.73 +2024-02-21T11:45:00-05:00,66.72,66.85,66.69,66.83 +2024-02-21T11:50:00-05:00,66.83,67.05,66.83,66.87 +2024-02-21T11:55:00-05:00,66.87,67.18,66.85,67.14 +2024-02-21T12:00:00-05:00,67.08,67.2,67.08,67.095 +2024-02-21T12:05:00-05:00,67.08,67.08,66.77,66.87 +2024-02-21T12:10:00-05:00,66.79,66.83,66.66,66.74 +2024-02-21T12:15:00-05:00,66.73,66.75,66.48,66.665 +2024-02-21T12:20:00-05:00,66.68,66.75,66.55,66.68 +2024-02-21T12:25:00-05:00,66.64,66.67,66.56,66.6 +2024-02-21T12:30:00-05:00,66.63,66.76,66.63,66.76 +2024-02-21T12:35:00-05:00,66.79,66.82,66.67,66.76 +2024-02-21T12:40:00-05:00,66.79,66.81,66.7,66.76 +2024-02-21T12:45:00-05:00,66.76,66.94,66.75,66.94 +2024-02-21T12:50:00-05:00,66.86,66.87,66.8,66.8 +2024-02-21T12:55:00-05:00,66.86,66.92,66.81,66.91 +2024-02-21T13:00:00-05:00,66.93,66.96,66.65,66.82 +2024-02-21T13:05:00-05:00,66.73,66.77,66.66,66.73 +2024-02-21T13:10:00-05:00,66.75,66.89,66.72,66.77 +2024-02-21T13:15:00-05:00,66.83,66.91,66.8,66.91 +2024-02-21T13:20:00-05:00,66.83,66.85,66.57,66.68 +2024-02-21T13:25:00-05:00,66.65,66.65,66.46,66.54 +2024-02-21T13:30:00-05:00,66.56,66.57,66.44,66.55 +2024-02-21T13:35:00-05:00,66.57,66.65,66.5,66.57 +2024-02-21T13:40:00-05:00,66.62,66.86,66.57,66.86 +2024-02-21T13:45:00-05:00,66.91,66.95,66.78,66.88 +2024-02-21T13:50:00-05:00,66.89,66.9,66.8,66.8 +2024-02-21T13:55:00-05:00,66.77,66.85,66.77,66.79 +2024-02-21T14:00:00-05:00,66.78,67.2,66.66,67.13 +2024-02-21T14:05:00-05:00,67.23,67.34,67.11,67.32 +2024-02-21T14:10:00-05:00,67.33,67.4,67.21,67.4 +2024-02-21T14:15:00-05:00,67.39,67.41,67.14,67.19 +2024-02-21T14:20:00-05:00,67.17,67.26,67.02,67.02 +2024-02-21T14:25:00-05:00,66.97,67.15,66.9,67.1 +2024-02-21T14:30:00-05:00,67.13,67.26,67.06,67.07 +2024-02-21T14:35:00-05:00,67.07,67.11,66.94,67.06 +2024-02-21T14:40:00-05:00,67.08,67.08,66.88,66.94 +2024-02-21T14:45:00-05:00,66.97,67.11,66.92,67.11 +2024-02-21T14:50:00-05:00,67.12,67.25,67.12,67.24 +2024-02-21T14:55:00-05:00,67.28,67.36,67.24,67.26 +2024-02-21T15:00:00-05:00,67.24,67.24,67.11,67.14 +2024-02-21T15:05:00-05:00,67.145,67.2,67.05,67.17 +2024-02-21T15:10:00-05:00,67.19,67.19,67.05,67.19 +2024-02-21T15:15:00-05:00,67.15,67.18,66.99,67.18 +2024-02-21T15:20:00-05:00,67.14,67.14,67.04,67.09 +2024-02-21T15:25:00-05:00,67.09,67.29,67.07,67.24 +2024-02-21T15:30:00-05:00,67.28,67.41,67.23,67.41 +2024-02-21T15:35:00-05:00,67.43,67.53,67.38,67.445 +2024-02-21T15:40:00-05:00,67.47,67.61,67.4,67.51 +2024-02-21T15:45:00-05:00,67.45,67.5,67.36,67.4 +2024-02-21T15:50:00-05:00,67.38,67.49,67.3,67.39 +2024-02-21T15:55:00-05:00,67.41,67.52,67.37,67.4 +2024-02-22T09:30:00-05:00,70.195,70.2,69,69.325 +2024-02-22T09:35:00-05:00,69.33,70.02,69.17,70.02 +2024-02-22T09:40:00-05:00,69.99,70.05,69.7,70.04 +2024-02-22T09:45:00-05:00,70.2,70.49,70.19,70.25 +2024-02-22T09:50:00-05:00,70.37,70.48,69.79,69.92 +2024-02-22T09:55:00-05:00,70.08,70.29,69.9,70.02 +2024-02-22T10:00:00-05:00,70.02,70.28,69.98,70.08 +2024-02-22T10:05:00-05:00,70.09,70.4,70.09,70.23 +2024-02-22T10:10:00-05:00,70.13,70.13,69.82,69.84 +2024-02-22T10:15:00-05:00,69.82,69.93,69.57,69.58 +2024-02-22T10:20:00-05:00,69.5,69.55,69.3,69.3 +2024-02-22T10:25:00-05:00,69.29,69.37,69.165,69.3 +2024-02-22T10:30:00-05:00,69.41,69.53,69.34,69.42 +2024-02-22T10:35:00-05:00,69.48,69.48,69.17,69.2 +2024-02-22T10:40:00-05:00,69.25,69.3,69.09,69.11 +2024-02-22T10:45:00-05:00,69.04,69.1,68.83,68.86 +2024-02-22T10:50:00-05:00,68.86,69.17,68.8,69.17 +2024-02-22T10:55:00-05:00,69.28,69.32,69.15,69.32 +2024-02-22T11:00:00-05:00,69.37,69.52,69.33,69.52 +2024-02-22T11:05:00-05:00,69.54,69.8,69.54,69.66 +2024-02-22T11:10:00-05:00,69.7,69.7,69.55,69.6 +2024-02-22T11:15:00-05:00,69.56,69.65,69.47,69.47 +2024-02-22T11:20:00-05:00,69.46,69.5,69.32,69.38 +2024-02-22T11:25:00-05:00,69.42,69.48,69.33,69.41 +2024-02-22T11:30:00-05:00,69.32,69.49,69.26,69.49 +2024-02-22T11:35:00-05:00,69.43,69.45,69.2,69.38 +2024-02-22T11:40:00-05:00,69.32,69.34,69.26,69.31 +2024-02-22T11:45:00-05:00,69.35,69.48,69.35,69.48 +2024-02-22T11:50:00-05:00,69.47,69.53,69.36,69.53 +2024-02-22T11:55:00-05:00,69.49,69.55,69.27,69.34 +2024-02-22T12:00:00-05:00,69.31,69.47,69.25,69.47 +2024-02-22T12:05:00-05:00,69.49,69.52,69.48,69.48 +2024-02-22T12:10:00-05:00,69.51,69.77,69.51,69.77 +2024-02-22T12:15:00-05:00,69.81,69.9,69.77,69.79 +2024-02-22T12:20:00-05:00,69.8,69.94,69.77,69.8 +2024-02-22T12:25:00-05:00,69.8,69.87,69.7,69.87 +2024-02-22T12:30:00-05:00,69.89,69.89,69.65,69.73 +2024-02-22T12:35:00-05:00,69.69,69.69,69.63,69.64 +2024-02-22T12:40:00-05:00,69.62,69.63,69.37,69.58 +2024-02-22T12:45:00-05:00,69.76,69.9,69.76,69.87 +2024-02-22T12:50:00-05:00,69.865,70.04,69.865,69.94 +2024-02-22T12:55:00-05:00,69.94,69.98,69.88,69.91 +2024-02-22T13:00:00-05:00,69.98,70.06,69.95,69.97 +2024-02-22T13:05:00-05:00,69.93,70.03,69.89,70.03 +2024-02-22T13:10:00-05:00,69.96,69.97,69.77,69.79 +2024-02-22T13:15:00-05:00,69.85,69.95,69.82,69.82 +2024-02-22T13:20:00-05:00,69.83,69.83,69.65,69.68 +2024-02-22T13:25:00-05:00,69.65,69.74,69.61,69.73 +2024-02-22T13:30:00-05:00,69.67,69.67,69.6,69.6 +2024-02-22T13:35:00-05:00,69.6,69.78,69.59,69.74 +2024-02-22T13:40:00-05:00,69.82,69.99,69.82,69.96 +2024-02-22T13:45:00-05:00,70,70.04,69.94,69.97 +2024-02-22T13:50:00-05:00,69.94,70,69.9,69.91 +2024-02-22T13:55:00-05:00,69.94,69.99,69.92,69.97 +2024-02-22T14:00:00-05:00,70,70.01,69.85,69.85 +2024-02-22T14:05:00-05:00,69.88,69.98,69.81,69.96 +2024-02-22T14:10:00-05:00,69.97,70.35,69.97,70.35 +2024-02-22T14:15:00-05:00,70.37,70.37,70.19,70.19 +2024-02-22T14:20:00-05:00,70.24,70.41,70.18,70.27 +2024-02-22T14:25:00-05:00,70.28,70.32,70.23,70.25 +2024-02-22T14:30:00-05:00,70.23,70.23,70.13,70.13 +2024-02-22T14:35:00-05:00,70.13,70.15,70.04,70.05 +2024-02-22T14:40:00-05:00,70.07,70.25,70.07,70.25 +2024-02-22T14:45:00-05:00,70.3,70.33,70.28,70.29 +2024-02-22T14:50:00-05:00,70.27,70.28,70.205,70.22 +2024-02-22T14:55:00-05:00,70.21,70.21,70.04,70.04 +2024-02-22T15:00:00-05:00,70.02,70.14,69.98,70.09 +2024-02-22T15:05:00-05:00,70.13,70.21,70.05,70.21 +2024-02-22T15:10:00-05:00,70.19,70.26,70.095,70.11 +2024-02-22T15:15:00-05:00,70.09,70.24,70.07,70.16 +2024-02-22T15:20:00-05:00,70.15,70.15,69.89,69.91 +2024-02-22T15:25:00-05:00,69.9,69.95,69.835,69.835 +2024-02-22T15:30:00-05:00,69.88,70.05,69.88,70.01 +2024-02-22T15:35:00-05:00,70.03,70.13,70.03,70.03 +2024-02-22T15:40:00-05:00,70.03,70.11,70,70.01 +2024-02-22T15:45:00-05:00,70.02,70.02,69.9,69.96 +2024-02-22T15:50:00-05:00,69.93,69.98,69.75,69.78 +2024-02-22T15:55:00-05:00,69.8,69.87,69.57,69.61 +2024-02-23T09:30:00-05:00,70.18,70.66,69.89,70.61 +2024-02-23T09:35:00-05:00,70.45,70.45,70.11,70.13 +2024-02-23T09:40:00-05:00,70.09,70.1,69.35,69.6 +2024-02-23T09:45:00-05:00,69.68,69.74,69.43,69.54 +2024-02-23T09:50:00-05:00,69.56,69.66,69.32,69.32 +2024-02-23T09:55:00-05:00,69.25,69.25,68.88,69.07 +2024-02-23T10:00:00-05:00,68.905,69.47,68.61,69.47 +2024-02-23T10:05:00-05:00,69.5,69.5,69.21,69.25 +2024-02-23T10:10:00-05:00,69.16,69.52,69.16,69.52 +2024-02-23T10:15:00-05:00,69.53,69.73,69.53,69.66 +2024-02-23T10:20:00-05:00,69.64,69.64,69.2,69.25 +2024-02-23T10:25:00-05:00,69.3,69.52,69.16,69.4 +2024-02-23T10:30:00-05:00,69.3,69.6,69.26,69.6 +2024-02-23T10:35:00-05:00,69.56,69.77,69.56,69.77 +2024-02-23T10:40:00-05:00,69.77,69.82,69.47,69.47 +2024-02-23T10:45:00-05:00,69.44,69.57,69.33,69.49 +2024-02-23T10:50:00-05:00,69.54,69.71,69.47,69.47 +2024-02-23T10:55:00-05:00,69.48,69.6,69.42,69.57 +2024-02-23T11:00:00-05:00,69.58,69.63,69.205,69.22 +2024-02-23T11:05:00-05:00,69.22,69.26,69.02,69.23 +2024-02-23T11:10:00-05:00,69.26,69.26,68.96,69.16 +2024-02-23T11:15:00-05:00,69.1,69.34,69.1,69.34 +2024-02-23T11:20:00-05:00,69.37,69.48,69.2,69.44 +2024-02-23T11:25:00-05:00,69.47,69.87,69.47,69.74 +2024-02-23T11:30:00-05:00,69.78,69.86,69.7,69.84 +2024-02-23T11:35:00-05:00,69.935,69.935,69.83,69.83 +2024-02-23T11:40:00-05:00,69.91,69.99,69.79,69.81 +2024-02-23T11:45:00-05:00,69.77,69.79,69.6,69.6 +2024-02-23T11:50:00-05:00,69.67,69.75,69.55,69.69 +2024-02-23T11:55:00-05:00,69.75,69.93,69.75,69.905 +2024-02-23T12:00:00-05:00,69.86,69.95,69.86,69.905 +2024-02-23T12:05:00-05:00,69.95,70.18,69.95,70.13 +2024-02-23T12:10:00-05:00,70.17,70.17,69.95,69.95 +2024-02-23T12:15:00-05:00,69.91,69.91,69.84,69.9 +2024-02-23T12:20:00-05:00,69.91,70.02,69.89,69.95 +2024-02-23T12:25:00-05:00,69.88,69.89,69.78,69.87 +2024-02-23T12:30:00-05:00,69.78,69.95,69.69,69.95 +2024-02-23T12:35:00-05:00,69.97,70.01,69.93,69.97 +2024-02-23T12:40:00-05:00,70,70.03,69.91,69.99 +2024-02-23T12:45:00-05:00,69.99,70.01,69.96,69.98 +2024-02-23T12:50:00-05:00,70.02,70.07,69.95,70.01 +2024-02-23T12:55:00-05:00,70,70.02,69.93,70.015 +2024-02-23T13:00:00-05:00,70.03,70.41,70.02,70.29 +2024-02-23T13:05:00-05:00,70.32,70.34,70.27,70.29 +2024-02-23T13:10:00-05:00,70.28,70.34,70.25,70.33 +2024-02-23T13:15:00-05:00,70.35,70.37,70.26,70.34 +2024-02-23T13:20:00-05:00,70.34,70.4,70.25,70.25 +2024-02-23T13:25:00-05:00,70.24,70.29,70.2,70.27 +2024-02-23T13:30:00-05:00,70.25,70.26,70.17,70.26 +2024-02-23T13:35:00-05:00,70.29,70.34,70.23,70.27 +2024-02-23T13:40:00-05:00,70.22,70.41,70.22,70.28 +2024-02-23T13:45:00-05:00,70.3,70.4,70.29,70.39 +2024-02-23T13:50:00-05:00,70.43,70.45,70.29,70.32 +2024-02-23T13:55:00-05:00,70.3,70.32,70.19,70.21 +2024-02-23T14:00:00-05:00,70.19,70.19,70.1,70.13 +2024-02-23T14:05:00-05:00,70.16,70.19,70.11,70.11 +2024-02-23T14:10:00-05:00,70.09,70.13,70.04,70.12 +2024-02-23T14:15:00-05:00,70.13,70.25,70.13,70.24 +2024-02-23T14:20:00-05:00,70.23,70.23,70.13,70.13 +2024-02-23T14:25:00-05:00,70.17,70.23,70.13,70.2 +2024-02-23T14:30:00-05:00,70.15,70.36,70.14,70.33 +2024-02-23T14:35:00-05:00,70.37,70.43,70.3,70.405 +2024-02-23T14:40:00-05:00,70.36,70.41,70.26,70.35 +2024-02-23T14:45:00-05:00,70.31,70.38,70.29,70.3 +2024-02-23T14:50:00-05:00,70.27,70.27,70.18,70.25 +2024-02-23T14:55:00-05:00,70.25,70.28,70.13,70.18 +2024-02-23T15:00:00-05:00,70.2,70.2,70.07,70.07 +2024-02-23T15:05:00-05:00,70.07,70.07,69.87,69.89 +2024-02-23T15:10:00-05:00,69.87,69.94,69.82,69.87 +2024-02-23T15:15:00-05:00,69.88,69.9,69.79,69.83 +2024-02-23T15:20:00-05:00,69.83,69.84,69.73,69.78 +2024-02-23T15:25:00-05:00,69.76,69.85,69.61,69.8 +2024-02-23T15:30:00-05:00,69.75,69.81,69.68,69.75 +2024-02-23T15:35:00-05:00,69.8,69.95,69.75,69.91 +2024-02-23T15:40:00-05:00,69.89,69.96,69.87,69.95 +2024-02-23T15:45:00-05:00,69.96,70.12,69.94,70.04 +2024-02-23T15:50:00-05:00,70.07,70.1,70,70.03 +2024-02-23T15:55:00-05:00,70.04,70.04,69.94,69.95 +2024-02-26T09:30:00-05:00,70.33,70.7,69.94,69.97 +2024-02-26T09:35:00-05:00,69.9,70.71,69.9,70.71 +2024-02-26T09:40:00-05:00,70.63,70.73,70.3,70.3 +2024-02-26T09:45:00-05:00,70.44,70.57,70.33,70.46 +2024-02-26T09:50:00-05:00,70.5,70.53,70.1,70.17 +2024-02-26T09:55:00-05:00,70.17,70.17,69.61,69.61 +2024-02-26T10:00:00-05:00,69.7,70.04,69.56,69.93 +2024-02-26T10:05:00-05:00,69.97,70.2,69.97,70.08 +2024-02-26T10:10:00-05:00,70.07,70.4,70.07,70.335 +2024-02-26T10:15:00-05:00,70.27,70.31,70.11,70.31 +2024-02-26T10:20:00-05:00,70.32,70.32,70.15,70.24 +2024-02-26T10:25:00-05:00,70.26,70.39,70.22,70.22 +2024-02-26T10:30:00-05:00,70.19,70.69,70.11,70.69 +2024-02-26T10:35:00-05:00,70.61,70.61,70.32,70.35 +2024-02-26T10:40:00-05:00,70.2,70.37,70.16,70.31 +2024-02-26T10:45:00-05:00,70.35,70.57,70.35,70.38 +2024-02-26T10:50:00-05:00,70.37,70.47,70.21,70.46 +2024-02-26T10:55:00-05:00,70.53,70.75,70.5,70.68 +2024-02-26T11:00:00-05:00,70.65,70.86,70.62,70.74 +2024-02-26T11:05:00-05:00,70.77,70.81,70.64,70.81 +2024-02-26T11:10:00-05:00,70.83,70.83,70.67,70.67 +2024-02-26T11:15:00-05:00,70.78,71.1,70.78,71.05 +2024-02-26T11:20:00-05:00,71.035,71.035,70.86,70.89 +2024-02-26T11:25:00-05:00,70.81,70.88,70.77,70.88 +2024-02-26T11:30:00-05:00,70.91,70.91,70.87,70.88 +2024-02-26T11:35:00-05:00,70.93,71.18,70.86,71.18 +2024-02-26T11:40:00-05:00,71.19,71.56,71.19,71.56 +2024-02-26T11:45:00-05:00,71.59,71.72,71.55,71.65 +2024-02-26T11:50:00-05:00,71.67,71.81,71.67,71.76 +2024-02-26T11:55:00-05:00,71.77,71.83,71.68,71.73 +2024-02-26T12:00:00-05:00,71.71,71.86,71.63,71.86 +2024-02-26T12:05:00-05:00,71.77,71.94,71.77,71.8 +2024-02-26T12:10:00-05:00,71.75,71.92,71.75,71.89 +2024-02-26T12:15:00-05:00,71.93,72.01,71.82,71.82 +2024-02-26T12:20:00-05:00,71.85,72.01,71.85,72.01 +2024-02-26T12:25:00-05:00,72.08,72.13,72.05,72.08 +2024-02-26T12:30:00-05:00,72.11,72.19,72,72.05 +2024-02-26T12:35:00-05:00,72,72.17,72,72.17 +2024-02-26T12:40:00-05:00,72.21,72.42,72.21,72.34 +2024-02-26T12:45:00-05:00,72.34,72.35,72.2,72.25 +2024-02-26T12:50:00-05:00,72.23,72.26,71.98,72.01 +2024-02-26T12:55:00-05:00,72,72.21,72,72.21 +2024-02-26T13:00:00-05:00,72.15,72.15,71.94,71.96 +2024-02-26T13:05:00-05:00,71.96,71.96,71.67,71.7 +2024-02-26T13:10:00-05:00,71.64,71.64,71.2,71.26 +2024-02-26T13:15:00-05:00,71.285,71.5,71.2,71.31 +2024-02-26T13:20:00-05:00,71.28,71.29,71.15,71.24 +2024-02-26T13:25:00-05:00,71.25,71.25,70.96,71 +2024-02-26T13:30:00-05:00,71.01,71.19,71.01,71.11 +2024-02-26T13:35:00-05:00,71.14,71.3,71.14,71.3 +2024-02-26T13:40:00-05:00,71.31,71.36,71.21,71.21 +2024-02-26T13:45:00-05:00,71.29,71.3,71.2,71.21 +2024-02-26T13:50:00-05:00,71.25,71.59,71.2,71.55 +2024-02-26T13:55:00-05:00,71.46,71.485,71.45,71.45 +2024-02-26T14:00:00-05:00,71.51,71.64,71.51,71.63 +2024-02-26T14:05:00-05:00,71.58,71.66,71.55,71.66 +2024-02-26T14:10:00-05:00,71.61,71.61,71.43,71.53 +2024-02-26T14:15:00-05:00,71.54,71.66,71.54,71.65 +2024-02-26T14:20:00-05:00,71.62,71.78,71.58,71.78 +2024-02-26T14:25:00-05:00,71.76,71.8,71.72,71.76 +2024-02-26T14:30:00-05:00,71.78,71.87,71.74,71.76 +2024-02-26T14:35:00-05:00,71.755,71.755,71.66,71.75 +2024-02-26T14:40:00-05:00,71.73,71.74,71.64,71.7 +2024-02-26T14:45:00-05:00,71.73,71.84,71.68,71.79 +2024-02-26T14:50:00-05:00,71.85,71.96,71.83,71.83 +2024-02-26T14:55:00-05:00,71.85,71.88,71.76,71.77 +2024-02-26T15:00:00-05:00,71.74,71.75,71.64,71.7 +2024-02-26T15:05:00-05:00,71.73,71.9,71.73,71.9 +2024-02-26T15:10:00-05:00,71.92,71.95,71.76,71.76 +2024-02-26T15:15:00-05:00,71.75,71.81,71.53,71.55 +2024-02-26T15:20:00-05:00,71.59,71.64,71.5,71.53 +2024-02-26T15:25:00-05:00,71.57,71.59,71.5,71.5 +2024-02-26T15:30:00-05:00,71.53,71.54,71.39,71.45 +2024-02-26T15:35:00-05:00,71.44,71.47,71.35,71.35 +2024-02-26T15:40:00-05:00,71.25,71.39,71.25,71.32 +2024-02-26T15:45:00-05:00,71.3,71.4,71.25,71.35 +2024-02-26T15:50:00-05:00,71.29,71.36,71.13,71.25 +2024-02-26T15:55:00-05:00,71.28,71.32,71.085,71.09 +2024-02-27T09:30:00-05:00,72.365,72.365,71.7,71.78 +2024-02-27T09:35:00-05:00,71.8,71.8,71.37,71.74 +2024-02-27T09:40:00-05:00,71.68,71.68,71.09,71.1 +2024-02-27T09:45:00-05:00,71.17,71.76,71.17,71.58 +2024-02-27T09:50:00-05:00,71.66,71.82,71.54,71.82 +2024-02-27T09:55:00-05:00,71.94,72.36,71.93,72.36 +2024-02-27T10:00:00-05:00,72.4,72.67,72.4,72.63 +2024-02-27T10:05:00-05:00,72.7,72.88,72.6,72.83 +2024-02-27T10:10:00-05:00,72.89,72.91,72.55,72.62 +2024-02-27T10:15:00-05:00,72.62,73,72.47,73 +2024-02-27T10:20:00-05:00,73.06,73.13,72.8,72.8 +2024-02-27T10:25:00-05:00,72.74,72.74,72.515,72.62 +2024-02-27T10:30:00-05:00,72.64,72.82,72.58,72.58 +2024-02-27T10:35:00-05:00,72.59,72.68,72.45,72.45 +2024-02-27T10:40:00-05:00,72.49,72.51,72.35,72.39 +2024-02-27T10:45:00-05:00,72.31,72.59,72.285,72.545 +2024-02-27T10:50:00-05:00,72.5,72.51,72.36,72.37 +2024-02-27T10:55:00-05:00,72.35,72.5,72.18,72.5 +2024-02-27T11:00:00-05:00,72.545,72.68,72.46,72.57 +2024-02-27T11:05:00-05:00,72.55,72.74,72.48,72.66 +2024-02-27T11:10:00-05:00,72.63,72.73,72.61,72.73 +2024-02-27T11:15:00-05:00,72.64,72.64,72.54,72.64 +2024-02-27T11:20:00-05:00,72.54,72.58,72.44,72.53 +2024-02-27T11:25:00-05:00,72.57,72.74,72.57,72.61 +2024-02-27T11:30:00-05:00,72.54,72.71,72.54,72.7 +2024-02-27T11:35:00-05:00,72.71,72.71,72.44,72.52 +2024-02-27T11:40:00-05:00,72.44,72.44,72.3,72.3 +2024-02-27T11:45:00-05:00,72.35,72.51,72.35,72.46 +2024-02-27T11:50:00-05:00,72.5,72.62,72.48,72.57 +2024-02-27T11:55:00-05:00,72.64,72.91,72.64,72.86 +2024-02-27T12:00:00-05:00,72.92,72.94,72.78,72.81 +2024-02-27T12:05:00-05:00,72.78,72.89,72.77,72.77 +2024-02-27T12:10:00-05:00,72.78,72.88,72.78,72.8 +2024-02-27T12:15:00-05:00,72.79,72.85,72.69,72.71 +2024-02-27T12:20:00-05:00,72.72,72.72,72.48,72.54 +2024-02-27T12:25:00-05:00,72.57,72.65,72.52,72.63 +2024-02-27T12:30:00-05:00,72.65,72.65,72.57,72.61 +2024-02-27T12:35:00-05:00,72.58,72.59,72.27,72.27 +2024-02-27T12:40:00-05:00,72.25,72.29,72.17,72.28 +2024-02-27T12:45:00-05:00,72.21,72.28,72.19,72.28 +2024-02-27T12:50:00-05:00,72.24,72.24,72.07,72.07 +2024-02-27T12:55:00-05:00,72.04,72.04,71.87,71.87 +2024-02-27T13:00:00-05:00,71.9,72.18,71.9,72.18 +2024-02-27T13:05:00-05:00,72.19,72.28,72.14,72.14 +2024-02-27T13:10:00-05:00,72.2,72.35,72.2,72.29 +2024-02-27T13:15:00-05:00,72.3,72.3,72.09,72.09 +2024-02-27T13:20:00-05:00,72.05,72.06,72.04,72.05 +2024-02-27T13:25:00-05:00,72.01,72.01,71.88,72.01 +2024-02-27T13:30:00-05:00,72.02,72.28,72.02,72.28 +2024-02-27T13:35:00-05:00,72.23,72.23,72.08,72.08 +2024-02-27T13:40:00-05:00,72.11,72.11,71.99,71.99 +2024-02-27T13:45:00-05:00,72.04,72.06,71.98,72.01 +2024-02-27T13:50:00-05:00,72.03,72.04,71.97,71.99 +2024-02-27T13:55:00-05:00,71.99,72.25,71.99,72.135 +2024-02-27T14:00:00-05:00,72.18,72.25,72.14,72.15 +2024-02-27T14:05:00-05:00,72.12,72.32,72.12,72.17 +2024-02-27T14:10:00-05:00,72.11,72.22,72.11,72.17 +2024-02-27T14:15:00-05:00,72.16,72.25,72.1,72.19 +2024-02-27T14:20:00-05:00,72.22,72.27,72.12,72.22 +2024-02-27T14:25:00-05:00,72.19,72.21,72.13,72.15 +2024-02-27T14:30:00-05:00,72.18,72.37,72.14,72.22 +2024-02-27T14:35:00-05:00,72.21,72.26,72.18,72.19 +2024-02-27T14:40:00-05:00,72.24,72.31,72.22,72.27 +2024-02-27T14:45:00-05:00,72.27,72.27,72.1,72.16 +2024-02-27T14:50:00-05:00,72.18,72.21,72.11,72.14 +2024-02-27T14:55:00-05:00,72.155,72.17,72.05,72.09 +2024-02-27T15:00:00-05:00,72.11,72.11,71.92,72.02 +2024-02-27T15:05:00-05:00,72.05,72.05,71.92,71.98 +2024-02-27T15:10:00-05:00,72.01,72.05,71.97,72.01 +2024-02-27T15:15:00-05:00,72,72.03,71.94,71.995 +2024-02-27T15:20:00-05:00,72.03,72.07,72,72.07 +2024-02-27T15:25:00-05:00,72.05,72.37,72.03,72.31 +2024-02-27T15:30:00-05:00,72.27,72.29,72.16,72.16 +2024-02-27T15:35:00-05:00,72.16,72.24,72.09,72.24 +2024-02-27T15:40:00-05:00,72.26,72.43,72.19,72.43 +2024-02-27T15:45:00-05:00,72.46,72.59,72.22,72.34 +2024-02-27T15:50:00-05:00,72.33,72.34,72.1,72.19 +2024-02-27T15:55:00-05:00,72.22,72.22,72.1,72.14 +2024-02-28T09:30:00-05:00,70.8,71.48,70.79,71.48 +2024-02-28T09:35:00-05:00,71.3,71.33,70.86,71.28 +2024-02-28T09:40:00-05:00,71.18,71.28,70.86,71.11 +2024-02-28T09:45:00-05:00,70.99,71.11,70.68,70.94 +2024-02-28T09:50:00-05:00,70.94,70.94,70.37,70.83 +2024-02-28T09:55:00-05:00,70.86,71.17,70.86,71.09 +2024-02-28T10:00:00-05:00,70.93,71.26,70.9,71.16 +2024-02-28T10:05:00-05:00,71.06,71.14,70.93,71.14 +2024-02-28T10:10:00-05:00,71.23,71.36,71.18,71.26 +2024-02-28T10:15:00-05:00,71.39,71.39,71.39,71.39 +2024-02-28T10:20:00-05:00,71.3,71.35,71.13,71.16 +2024-02-28T10:25:00-05:00,71.24,71.6,71.24,71.58 +2024-02-28T10:30:00-05:00,71.5,71.61,71.33,71.48 +2024-02-28T10:35:00-05:00,71.71,71.75,71.58,71.74 +2024-02-28T10:40:00-05:00,71.77,71.77,71.59,71.64 +2024-02-28T10:45:00-05:00,71.69,71.73,71.63,71.73 +2024-02-28T10:50:00-05:00,71.7,71.77,71.49,71.65 +2024-02-28T10:55:00-05:00,71.65,71.65,71.57,71.64 +2024-02-28T11:00:00-05:00,71.74,71.8,71.73,71.8 +2024-02-28T11:05:00-05:00,71.86,71.91,71.84,71.84 +2024-02-28T11:10:00-05:00,71.91,71.915,71.73,71.915 +2024-02-28T11:15:00-05:00,71.96,72.13,71.92,72.11 +2024-02-28T11:20:00-05:00,72.23,72.42,72.23,72.33 +2024-02-28T11:25:00-05:00,72.45,72.66,72.44,72.66 +2024-02-28T11:30:00-05:00,72.7,72.75,72.6,72.67 +2024-02-28T11:35:00-05:00,72.53,72.63,72.44,72.49 +2024-02-28T11:40:00-05:00,72.44,72.44,72.3,72.4 +2024-02-28T11:45:00-05:00,72.41,72.41,72.3,72.3 +2024-02-28T11:50:00-05:00,72.45,72.58,72.41,72.41 +2024-02-28T11:55:00-05:00,72.42,72.47,72.31,72.31 +2024-02-28T12:00:00-05:00,72.42,72.42,72.22,72.32 +2024-02-28T12:05:00-05:00,72.37,72.38,72.31,72.36 +2024-02-28T12:10:00-05:00,72.33,72.53,72.32,72.47 +2024-02-28T12:15:00-05:00,72.51,72.51,72.35,72.35 +2024-02-28T12:20:00-05:00,72.3,72.4,72.26,72.26 +2024-02-28T12:25:00-05:00,72.24,72.25,72.11,72.25 +2024-02-28T12:30:00-05:00,72.1,72.17,72,72.17 +2024-02-28T12:35:00-05:00,72.08,72.09,71.85,71.85 +2024-02-28T12:40:00-05:00,71.86,71.9,71.6,71.78 +2024-02-28T12:45:00-05:00,71.86,71.97,71.86,71.94 +2024-02-28T12:50:00-05:00,71.99,72.04,71.94,72.02 +2024-02-28T12:55:00-05:00,72.06,72.15,72.04,72.13 +2024-02-28T13:00:00-05:00,72.09,72.09,71.83,71.9 +2024-02-28T13:05:00-05:00,71.86,71.92,71.73,71.73 +2024-02-28T13:10:00-05:00,71.66,71.74,71.625,71.69 +2024-02-28T13:15:00-05:00,71.72,71.76,71.72,71.75 +2024-02-28T13:20:00-05:00,71.65,71.68,71.63,71.68 +2024-02-28T13:25:00-05:00,71.55,71.75,71.5,71.75 +2024-02-28T13:30:00-05:00,71.84,71.88,71.76,71.88 +2024-02-28T13:35:00-05:00,71.75,71.8,71.73,71.8 +2024-02-28T13:40:00-05:00,71.8,71.85,71.79,71.83 +2024-02-28T13:45:00-05:00,71.83,71.93,71.78,71.87 +2024-02-28T13:50:00-05:00,71.81,71.83,71.74,71.83 +2024-02-28T13:55:00-05:00,71.86,72.26,71.86,72.26 +2024-02-28T14:00:00-05:00,72.28,72.415,72.26,72.27 +2024-02-28T14:05:00-05:00,72.28,72.35,72.21,72.24 +2024-02-28T14:10:00-05:00,72.25,72.33,72.21,72.25 +2024-02-28T14:15:00-05:00,72.28,72.64,72.27,72.64 +2024-02-28T14:20:00-05:00,72.64,72.65,72.38,72.38 +2024-02-28T14:25:00-05:00,72.42,72.6,72.42,72.59 +2024-02-28T14:30:00-05:00,72.58,72.6,72.51,72.53 +2024-02-28T14:35:00-05:00,72.55,72.76,72.41,72.66 +2024-02-28T14:40:00-05:00,72.47,72.58,72.36,72.56 +2024-02-28T14:45:00-05:00,72.54,72.54,72.29,72.37 +2024-02-28T14:50:00-05:00,72.43,72.62,72.43,72.59 +2024-02-28T14:55:00-05:00,72.59,72.74,72.58,72.72 +2024-02-28T15:00:00-05:00,72.74,72.75,72.58,72.74 +2024-02-28T15:05:00-05:00,72.77,72.77,72.55,72.59 +2024-02-28T15:10:00-05:00,72.54,72.63,72.4,72.41 +2024-02-28T15:15:00-05:00,72.45,72.48,72.36,72.41 +2024-02-28T15:20:00-05:00,72.47,72.78,72.415,72.755 +2024-02-28T15:25:00-05:00,72.66,72.66,72.46,72.61 +2024-02-28T15:30:00-05:00,72.66,72.66,72.37,72.45 +2024-02-28T15:35:00-05:00,72.41,72.41,72.23,72.37 +2024-02-28T15:40:00-05:00,72.37,72.41,72.19,72.24 +2024-02-28T15:45:00-05:00,72.2,72.25,71.92,71.92 +2024-02-28T15:50:00-05:00,71.98,72.06,71.9,71.97 +2024-02-28T15:55:00-05:00,71.98,72.23,71.98,72.23 +2024-02-29T09:30:00-05:00,72.47,72.63,71.82,72.11 +2024-02-29T09:35:00-05:00,72.18,72.66,71.77,71.77 +2024-02-29T09:40:00-05:00,71.91,72.1,71.78,71.92 +2024-02-29T09:45:00-05:00,71.9,72.13,71.52,72.03 +2024-02-29T09:50:00-05:00,72.03,72.3,71.835,72.24 +2024-02-29T09:55:00-05:00,72.35,72.6,72.33,72.52 +2024-02-29T10:00:00-05:00,72.5,72.57,72.24,72.43 +2024-02-29T10:05:00-05:00,72.33,72.34,71.98,71.98 +2024-02-29T10:10:00-05:00,72.02,72.04,71.36,71.4 +2024-02-29T10:15:00-05:00,71.4,71.68,71.37,71.63 +2024-02-29T10:20:00-05:00,71.55,71.8,71.55,71.65 +2024-02-29T10:25:00-05:00,71.66,71.72,71.47,71.59 +2024-02-29T10:30:00-05:00,71.64,71.8,71.52,71.63 +2024-02-29T10:35:00-05:00,71.62,71.99,71.49,71.93 +2024-02-29T10:40:00-05:00,71.955,71.99,71.46,71.51 +2024-02-29T10:45:00-05:00,71.46,71.69,71.45,71.58 +2024-02-29T10:50:00-05:00,71.6,71.82,71.55,71.57 +2024-02-29T10:55:00-05:00,71.57,71.78,71.55,71.73 +2024-02-29T11:00:00-05:00,71.73,71.73,71.46,71.61 +2024-02-29T11:05:00-05:00,71.66,71.97,71.66,71.97 +2024-02-29T11:10:00-05:00,71.94,72,71.77,71.77 +2024-02-29T11:15:00-05:00,71.85,71.85,71.67,71.67 +2024-02-29T11:20:00-05:00,71.7,71.71,71.37,71.42 +2024-02-29T11:25:00-05:00,71.42,71.47,71.26,71.26 +2024-02-29T11:30:00-05:00,71.21,71.25,71.05,71.05 +2024-02-29T11:35:00-05:00,71.06,71.06,70.78,70.78 +2024-02-29T11:40:00-05:00,70.785,70.88,70.685,70.88 +2024-02-29T11:45:00-05:00,70.93,70.99,70.8,70.97 +2024-02-29T11:50:00-05:00,70.99,71.12,70.9,71.12 +2024-02-29T11:55:00-05:00,71.12,71.32,71.09,71.24 +2024-02-29T12:00:00-05:00,71.2,71.3,71.15,71.19 +2024-02-29T12:05:00-05:00,71.19,71.26,71.01,71.11 +2024-02-29T12:10:00-05:00,71.15,71.29,71.04,71.29 +2024-02-29T12:15:00-05:00,71.29,71.36,71.2,71.36 +2024-02-29T12:20:00-05:00,71.36,71.38,71.21,71.26 +2024-02-29T12:25:00-05:00,71.19,71.23,71.08,71.08 +2024-02-29T12:30:00-05:00,71.06,71.19,71,71.02 +2024-02-29T12:35:00-05:00,70.98,70.98,70.88,70.92 +2024-02-29T12:40:00-05:00,70.96,71.06,70.9,70.9 +2024-02-29T12:45:00-05:00,70.91,71.08,70.905,70.97 +2024-02-29T12:50:00-05:00,70.93,71.14,70.93,71.14 +2024-02-29T12:55:00-05:00,71.23,71.23,71.13,71.19 +2024-02-29T13:00:00-05:00,71.2,71.36,71.18,71.36 +2024-02-29T13:05:00-05:00,71.21,71.26,71.05,71.08 +2024-02-29T13:10:00-05:00,71.15,71.31,71.15,71.15 +2024-02-29T13:15:00-05:00,71.2,71.21,71.04,71.1 +2024-02-29T13:20:00-05:00,71.12,71.15,71.07,71.15 +2024-02-29T13:25:00-05:00,71.14,71.38,71.11,71.24 +2024-02-29T13:30:00-05:00,71.26,71.35,71.23,71.26 +2024-02-29T13:35:00-05:00,71.25,71.43,71.25,71.33 +2024-02-29T13:40:00-05:00,71.29,71.33,71.21,71.32 +2024-02-29T13:45:00-05:00,71.39,71.39,71.23,71.27 +2024-02-29T13:50:00-05:00,71.25,71.39,71.25,71.39 +2024-02-29T13:55:00-05:00,71.39,71.39,71.33,71.38 +2024-02-29T14:00:00-05:00,71.33,71.52,71.31,71.5 +2024-02-29T14:05:00-05:00,71.5,71.51,71.38,71.38 +2024-02-29T14:10:00-05:00,71.48,71.52,71.38,71.38 +2024-02-29T14:15:00-05:00,71.44,71.54,71.38,71.5 +2024-02-29T14:20:00-05:00,71.54,71.65,71.47,71.47 +2024-02-29T14:25:00-05:00,71.47,71.7,71.4,71.57 +2024-02-29T14:30:00-05:00,71.64,71.77,71.63,71.77 +2024-02-29T14:35:00-05:00,71.79,71.89,71.72,71.72 +2024-02-29T14:40:00-05:00,71.67,71.73,71.65,71.73 +2024-02-29T14:45:00-05:00,71.64,71.74,71.64,71.72 +2024-02-29T14:50:00-05:00,71.72,71.74,71.59,71.68 +2024-02-29T14:55:00-05:00,71.68,71.78,71.64,71.74 +2024-02-29T15:00:00-05:00,71.78,72,71.78,71.87 +2024-02-29T15:05:00-05:00,71.88,71.95,71.86,71.95 +2024-02-29T15:10:00-05:00,71.92,71.97,71.78,71.79 +2024-02-29T15:15:00-05:00,71.74,71.79,71.74,71.76 +2024-02-29T15:20:00-05:00,71.76,72,71.76,72 +2024-02-29T15:25:00-05:00,72.02,72.15,71.89,72.1 +2024-02-29T15:30:00-05:00,72.12,72.36,72.12,72.3 +2024-02-29T15:35:00-05:00,72.33,72.4,72.24,72.24 +2024-02-29T15:40:00-05:00,72.26,72.305,72.07,72.07 +2024-02-29T15:45:00-05:00,72.1,72.16,72.055,72.1 +2024-02-29T15:50:00-05:00,72.1,72.36,72.1,72.23 +2024-02-29T15:55:00-05:00,72.23,72.4,72.05,72.115 +2024-03-01T09:30:00-05:00,71.62,72.19,71.2,71.77 +2024-03-01T09:35:00-05:00,71.8,71.84,70.79,70.93 +2024-03-01T09:40:00-05:00,71.02,71.45,70.44,71.35 +2024-03-01T09:45:00-05:00,71.47,71.49,70.89,71.05 +2024-03-01T09:50:00-05:00,71.02,71.53,70.97,71.35 +2024-03-01T09:55:00-05:00,71.24,71.46,71.06,71.22 +2024-03-01T10:00:00-05:00,71.33,71.8,71.31,71.37 +2024-03-01T10:05:00-05:00,71.45,71.97,71.45,71.86 +2024-03-01T10:10:00-05:00,71.855,72.03,71.66,72 +2024-03-01T10:15:00-05:00,72.04,72.045,71.79,71.83 +2024-03-01T10:20:00-05:00,71.82,71.84,71.53,71.72 +2024-03-01T10:25:00-05:00,71.67,71.69,71.52,71.67 +2024-03-01T10:30:00-05:00,71.635,71.71,71.49,71.58 +2024-03-01T10:35:00-05:00,71.62,71.85,71.57,71.84 +2024-03-01T10:40:00-05:00,71.85,72.16,71.85,71.96 +2024-03-01T10:45:00-05:00,71.94,72.11,71.94,72.02 +2024-03-01T10:50:00-05:00,72.02,72.02,71.69,71.93 +2024-03-01T10:55:00-05:00,71.92,72.08,71.87,72.05 +2024-03-01T11:00:00-05:00,72.14,72.55,72.14,72.55 +2024-03-01T11:05:00-05:00,72.62,72.7,72.45,72.5 +2024-03-01T11:10:00-05:00,72.43,72.45,72.3,72.3 +2024-03-01T11:15:00-05:00,72.31,72.5,72.28,72.49 +2024-03-01T11:20:00-05:00,72.5,72.54,72.35,72.46 +2024-03-01T11:25:00-05:00,72.39,72.39,72.32,72.36 +2024-03-01T11:30:00-05:00,72.34,72.465,72.32,72.39 +2024-03-01T11:35:00-05:00,72.33,72.48,72.32,72.39 +2024-03-01T11:40:00-05:00,72.4,72.62,72.39,72.6 +2024-03-01T11:45:00-05:00,72.6,72.6,72.5,72.57 +2024-03-01T11:50:00-05:00,72.6,73.32,72.6,73.29 +2024-03-01T11:55:00-05:00,73.3,73.94,73.3,73.94 +2024-03-01T12:00:00-05:00,73.97,73.97,73.51,73.73 +2024-03-01T12:05:00-05:00,73.78,73.8,73.4,73.54 +2024-03-01T12:10:00-05:00,73.53,73.8,73.53,73.77 +2024-03-01T12:15:00-05:00,73.7,73.7,73.55,73.59 +2024-03-01T12:20:00-05:00,73.59,73.67,73.51,73.51 +2024-03-01T12:25:00-05:00,73.58,73.66,73.53,73.59 +2024-03-01T12:30:00-05:00,73.6,73.71,73.48,73.63 +2024-03-01T12:35:00-05:00,73.6,73.64,73.4,73.4 +2024-03-01T12:40:00-05:00,73.43,73.44,73.34,73.44 +2024-03-01T12:45:00-05:00,73.46,73.56,73.31,73.48 +2024-03-01T12:50:00-05:00,73.48,73.53,73.28,73.51 +2024-03-01T12:55:00-05:00,73.41,73.49,73.38,73.405 +2024-03-01T13:00:00-05:00,73.39,73.49,73.35,73.43 +2024-03-01T13:05:00-05:00,73.4,73.54,73.35,73.54 +2024-03-01T13:10:00-05:00,73.54,73.55,73.44,73.455 +2024-03-01T13:15:00-05:00,73.43,73.43,73.28,73.34 +2024-03-01T13:20:00-05:00,73.33,73.46,73.33,73.37 +2024-03-01T13:25:00-05:00,73.39,73.46,73.37,73.43 +2024-03-01T13:30:00-05:00,73.42,73.91,73.42,73.9 +2024-03-01T13:35:00-05:00,73.88,74.01,73.62,73.62 +2024-03-01T13:40:00-05:00,73.58,73.61,73.45,73.45 +2024-03-01T13:45:00-05:00,73.45,73.49,73.31,73.35 +2024-03-01T13:50:00-05:00,73.34,73.54,73.22,73.35 +2024-03-01T13:55:00-05:00,73.31,73.805,73.31,73.67 +2024-03-01T14:00:00-05:00,73.66,73.66,73.54,73.56 +2024-03-01T14:05:00-05:00,73.61,73.68,73.215,73.28 +2024-03-01T14:10:00-05:00,73.26,73.58,73.18,73.57 +2024-03-01T14:15:00-05:00,73.61,73.61,73.39,73.39 +2024-03-01T14:20:00-05:00,73.38,73.41,73.28,73.31 +2024-03-01T14:25:00-05:00,73.35,73.4,73.25,73.27 +2024-03-01T14:30:00-05:00,73.23,73.25,73.05,73.15 +2024-03-01T14:35:00-05:00,73.15,73.28,73.08,73.17 +2024-03-01T14:40:00-05:00,73.15,73.32,73.04,73.27 +2024-03-01T14:45:00-05:00,73.28,73.47,73.24,73.46 +2024-03-01T14:50:00-05:00,73.44,73.48,73.4,73.43 +2024-03-01T14:55:00-05:00,73.39,73.48,73.37,73.37 +2024-03-01T15:00:00-05:00,73.37,73.41,73.26,73.28 +2024-03-01T15:05:00-05:00,73.29,73.35,72.96,73.07 +2024-03-01T15:10:00-05:00,73.06,73.08,72.88,73.02 +2024-03-01T15:15:00-05:00,73.01,73.08,72.93,73.03 +2024-03-01T15:20:00-05:00,73.03,73.06,72.97,73 +2024-03-01T15:25:00-05:00,73.04,73.17,72.98,73.16 +2024-03-01T15:30:00-05:00,73.17,73.23,72.95,72.95 +2024-03-01T15:35:00-05:00,72.92,73.14,72.91,73.12 +2024-03-01T15:40:00-05:00,73.09,73.26,73.08,73.25 +2024-03-01T15:45:00-05:00,73.2,73.25,73.14,73.25 +2024-03-01T15:50:00-05:00,73.28,73.45,73.13,73.43 +2024-03-01T15:55:00-05:00,73.46,73.62,73.25,73.28 +2024-03-04T09:30:00-05:00,74.93,76.41,74.55,74.73 +2024-03-04T09:35:00-05:00,74.81,75.3,74.65,75.25 +2024-03-04T09:40:00-05:00,75.21,75.28,74.58,74.92 +2024-03-04T09:45:00-05:00,75,75,74.25,74.519 +2024-03-04T09:50:00-05:00,74.34,74.45,73.83,74.06 +2024-03-04T09:55:00-05:00,74.02,74.04,73.4,73.4 +2024-03-04T10:00:00-05:00,73.44,73.45,72.51,72.66 +2024-03-04T10:05:00-05:00,72.66,73.27,72.62,73 +2024-03-04T10:10:00-05:00,73,73.77,73,73.52 +2024-03-04T10:15:00-05:00,73.55,73.79,73.44,73.68 +2024-03-04T10:20:00-05:00,73.72,73.73,73.2,73.2 +2024-03-04T10:25:00-05:00,73.24,73.42,72.87,73.14 +2024-03-04T10:30:00-05:00,73.12,73.39,72.92,73.37 +2024-03-04T10:35:00-05:00,73.33,73.6,73.18,73.24 +2024-03-04T10:40:00-05:00,73.19,73.64,73.18,73.46 +2024-03-04T10:45:00-05:00,73.43,73.63,73.27,73.27 +2024-03-04T10:50:00-05:00,73.29,73.53,73.12,73.53 +2024-03-04T10:55:00-05:00,73.475,73.73,73.47,73.6 +2024-03-04T11:00:00-05:00,73.63,73.81,73.55,73.61 +2024-03-04T11:05:00-05:00,73.65,73.65,73.41,73.45 +2024-03-04T11:10:00-05:00,73.44,73.5,73.04,73.27 +2024-03-04T11:15:00-05:00,73.32,73.69,73.31,73.66 +2024-03-04T11:20:00-05:00,73.62,73.9,73.55,73.73 +2024-03-04T11:25:00-05:00,73.76,73.8,73.55,73.56 +2024-03-04T11:30:00-05:00,73.6,73.63,73.28,73.3 +2024-03-04T11:35:00-05:00,73.305,73.48,73.28,73.4 +2024-03-04T11:40:00-05:00,73.37,73.41,73.26,73.32 +2024-03-04T11:45:00-05:00,73.295,73.36,73.13,73.3 +2024-03-04T11:50:00-05:00,73.3,73.38,73.21,73.37 +2024-03-04T11:55:00-05:00,73.36,73.87,73.32,73.81 +2024-03-04T12:00:00-05:00,73.76,73.85,73.66,73.75 +2024-03-04T12:05:00-05:00,73.76,73.8,73.69,73.705 +2024-03-04T12:10:00-05:00,73.7,73.88,73.61,73.69 +2024-03-04T12:15:00-05:00,73.62,73.77,73.55,73.67 +2024-03-04T12:20:00-05:00,73.68,73.77,73.63,73.63 +2024-03-04T12:25:00-05:00,73.68,73.92,73.63,73.88 +2024-03-04T12:30:00-05:00,73.9,73.97,73.82,73.9 +2024-03-04T12:35:00-05:00,73.9,73.91,73.64,73.7 +2024-03-04T12:40:00-05:00,73.69,73.79,73.68,73.69 +2024-03-04T12:45:00-05:00,73.73,73.87,73.7,73.72 +2024-03-04T12:50:00-05:00,73.73,73.75,73.53,73.58 +2024-03-04T12:55:00-05:00,73.58,73.62,73.44,73.44 +2024-03-04T13:00:00-05:00,73.45,73.82,73.42,73.78 +2024-03-04T13:05:00-05:00,73.78,73.87,73.72,73.81 +2024-03-04T13:10:00-05:00,73.76,73.78,73.57,73.61 +2024-03-04T13:15:00-05:00,73.6,73.69,73.53,73.62 +2024-03-04T13:20:00-05:00,73.56,73.65,73.44,73.45 +2024-03-04T13:25:00-05:00,73.42,73.55,73.37,73.38 +2024-03-04T13:30:00-05:00,73.37,73.42,73.35,73.36 +2024-03-04T13:35:00-05:00,73.37,73.58,73.37,73.43 +2024-03-04T13:40:00-05:00,73.44,73.64,73.34,73.62 +2024-03-04T13:45:00-05:00,73.59,73.64,73.48,73.58 +2024-03-04T13:50:00-05:00,73.51,73.65,73.45,73.6 +2024-03-04T13:55:00-05:00,73.61,73.75,73.59,73.7 +2024-03-04T14:00:00-05:00,73.68,73.73,73.54,73.69 +2024-03-04T14:05:00-05:00,73.62,73.78,73.6,73.67 +2024-03-04T14:10:00-05:00,73.66,73.71,73.57,73.62 +2024-03-04T14:15:00-05:00,73.61,73.715,73.48,73.71 +2024-03-04T14:20:00-05:00,73.72,73.78,73.535,73.61 +2024-03-04T14:25:00-05:00,73.59,73.685,73.5,73.61 +2024-03-04T14:30:00-05:00,73.64,73.93,73.64,73.87 +2024-03-04T14:35:00-05:00,73.89,74.23,73.89,74.23 +2024-03-04T14:40:00-05:00,74.2,74.2,73.93,73.97 +2024-03-04T14:45:00-05:00,73.95,74.18,73.93,74.14 +2024-03-04T14:50:00-05:00,74.09,74.09,73.93,74.01 +2024-03-04T14:55:00-05:00,74.01,74.18,74.01,74.11 +2024-03-04T15:00:00-05:00,74.125,74.17,73.94,74.11 +2024-03-04T15:05:00-05:00,74.105,74.21,74.07,74.14 +2024-03-04T15:10:00-05:00,74.14,74.21,74.11,74.16 +2024-03-04T15:15:00-05:00,74.205,74.49,74.15,74.3 +2024-03-04T15:20:00-05:00,74.285,74.34,74.22,74.23 +2024-03-04T15:25:00-05:00,74.23,74.24,73.79,73.88 +2024-03-04T15:30:00-05:00,73.88,74.01,73.67,73.67 +2024-03-04T15:35:00-05:00,73.67,73.82,73.51,73.765 +2024-03-04T15:40:00-05:00,73.78,73.955,73.75,73.92 +2024-03-04T15:45:00-05:00,73.9,73.91,73.44,73.52 +2024-03-04T15:50:00-05:00,73.54,74.16,73.53,74.14 +2024-03-04T15:55:00-05:00,74.08,74.48,73.85,74.47 +2024-03-05T09:30:00-05:00,60.07,66.09,59.95,64.18 +2024-03-05T09:35:00-05:00,64.17,64.33,62.38,63.56 +2024-03-05T09:40:00-05:00,63.55,63.6,61.78,62.18 +2024-03-05T09:45:00-05:00,62.24,63.4,62.07,62.63 +2024-03-05T09:50:00-05:00,62.6,63.6,62.47,63.47 +2024-03-05T09:55:00-05:00,63.48,63.49,62.42,62.81 +2024-03-05T10:00:00-05:00,62.82,63.39,62.55,63.06 +2024-03-05T10:05:00-05:00,63.05,63.51,63.04,63.4 +2024-03-05T10:10:00-05:00,63.38,63.39,62.53,62.63 +2024-03-05T10:15:00-05:00,62.56,62.59,60.745,60.87 +2024-03-05T10:20:00-05:00,60.86,61.43,60.79,61.34 +2024-03-05T10:25:00-05:00,61.33,61.37,60.47,60.65 +2024-03-05T10:30:00-05:00,60.63,61.76,60.405,61.74 +2024-03-05T10:35:00-05:00,61.8,62.09,61.17,62.09 +2024-03-05T10:40:00-05:00,62.09,62.24,61.16,61.34 +2024-03-05T10:45:00-05:00,61.38,61.68,61,61.01 +2024-03-05T10:50:00-05:00,61.05,61.49,61.05,61.22 +2024-03-05T10:55:00-05:00,61.2,61.21,59.82,60.005 +2024-03-05T11:00:00-05:00,59.99,60.21,59.87,59.98 +2024-03-05T11:05:00-05:00,59.96,60.6,59.96,60.22 +2024-03-05T11:10:00-05:00,60.22,60.3,59.91,59.92 +2024-03-05T11:15:00-05:00,59.9,60.17,59.9,60.11 +2024-03-05T11:20:00-05:00,60.1,60.51,60,60.07 +2024-03-05T11:25:00-05:00,60.16,60.38,60.04,60.11 +2024-03-05T11:30:00-05:00,60.12,60.17,59.1,59.71 +2024-03-05T11:35:00-05:00,59.66,59.84,59.34,59.76 +2024-03-05T11:40:00-05:00,59.78,60.34,59.78,60 +2024-03-05T11:45:00-05:00,60.01,60.3,59.95,60.15 +2024-03-05T11:50:00-05:00,60.16,60.38,60.14,60.15 +2024-03-05T11:55:00-05:00,60.17,60.63,60.17,60.48 +2024-03-05T12:00:00-05:00,60.55,61.21,60.53,60.72 +2024-03-05T12:05:00-05:00,60.68,60.72,60.26,60.31 +2024-03-05T12:10:00-05:00,60.29,60.73,60.28,60.44 +2024-03-05T12:15:00-05:00,60.5,60.52,60.01,60.14 +2024-03-05T12:20:00-05:00,60.13,60.25,59.91,60.175 +2024-03-05T12:25:00-05:00,60.19,60.19,60.06,60.16 +2024-03-05T12:30:00-05:00,60.18,60.19,59.805,60.08 +2024-03-05T12:35:00-05:00,60.07,60.18,59.95,59.955 +2024-03-05T12:40:00-05:00,59.95,60.1,59.84,59.9 +2024-03-05T12:45:00-05:00,59.91,60.09,59.865,59.93 +2024-03-05T12:50:00-05:00,59.93,60,59.88,59.91 +2024-03-05T12:55:00-05:00,59.9,60.13,59.89,60.105 +2024-03-05T13:00:00-05:00,60.12,60.22,59.94,60 +2024-03-05T13:05:00-05:00,59.97,60.04,59.94,59.995 +2024-03-05T13:10:00-05:00,59.995,60.03,59.94,59.94 +2024-03-05T13:15:00-05:00,59.96,60.09,59.94,59.99 +2024-03-05T13:20:00-05:00,60.01,60.09,59.91,59.955 +2024-03-05T13:25:00-05:00,59.95,59.97,59.72,59.755 +2024-03-05T13:30:00-05:00,59.75,59.75,59.5,59.53 +2024-03-05T13:35:00-05:00,59.5,59.55,59.21,59.445 +2024-03-05T13:40:00-05:00,59.47,59.63,59.2,59.2 +2024-03-05T13:45:00-05:00,59.2,59.41,59.19,59.3 +2024-03-05T13:50:00-05:00,59.31,59.38,59.26,59.36 +2024-03-05T13:55:00-05:00,59.32,59.34,59,59.03 +2024-03-05T14:00:00-05:00,59.015,59.17,58.99,59.16 +2024-03-05T14:05:00-05:00,59.14,59.24,59.02,59.2 +2024-03-05T14:10:00-05:00,59.17,59.2,58.97,58.985 +2024-03-05T14:15:00-05:00,58.98,59.31,58.98,59.16 +2024-03-05T14:20:00-05:00,59.08,59.33,59.05,59.25 +2024-03-05T14:25:00-05:00,59.24,59.28,59.09,59.17 +2024-03-05T14:30:00-05:00,59.17,59.18,58.71,58.72 +2024-03-05T14:35:00-05:00,58.73,58.91,58.61,58.64 +2024-03-05T14:40:00-05:00,58.66,58.8,58.5,58.57 +2024-03-05T14:45:00-05:00,58.55,58.83,58.5,58.82 +2024-03-05T14:50:00-05:00,58.82,58.9,58.61,58.71 +2024-03-05T14:55:00-05:00,58.715,58.75,58.57,58.62 +2024-03-05T15:00:00-05:00,58.61,58.98,58.59,58.96 +2024-03-05T15:05:00-05:00,58.94,59.15,58.94,59 +2024-03-05T15:10:00-05:00,59,59.22,58.8,58.91 +2024-03-05T15:15:00-05:00,58.94,59.45,58.94,59.45 +2024-03-05T15:20:00-05:00,59.47,59.5,59.05,59.25 +2024-03-05T15:25:00-05:00,59.25,59.44,59.14,59.25 +2024-03-05T15:30:00-05:00,59.24,59.3,58.82,58.96 +2024-03-05T15:35:00-05:00,58.96,59.12,58.8,58.93 +2024-03-05T15:40:00-05:00,58.9,59.11,58.9,58.98 +2024-03-05T15:45:00-05:00,58.97,59,58.85,58.96 +2024-03-05T15:50:00-05:00,58.95,59.14,58.76,59.09 +2024-03-05T15:55:00-05:00,59.09,59.19,58.73,58.81 +2024-03-06T09:30:00-05:00,61.68,63.25,61.25,62.65 +2024-03-06T09:35:00-05:00,62.66,63.48,62.17,63 +2024-03-06T09:40:00-05:00,63.04,63.08,62.11,62.96 +2024-03-06T09:45:00-05:00,62.96,63.825,62.96,63.21 +2024-03-06T09:50:00-05:00,63.19,63.19,62.45,62.9 +2024-03-06T09:55:00-05:00,62.9,63.4,62.35,62.65 +2024-03-06T10:00:00-05:00,62.64,62.89,61.91,61.95 +2024-03-06T10:05:00-05:00,61.95,61.95,61.5,61.86 +2024-03-06T10:10:00-05:00,61.79,62.45,61.79,62.45 +2024-03-06T10:15:00-05:00,62.49,63.07,62.49,62.94 +2024-03-06T10:20:00-05:00,62.9,63.06,62.68,62.9 +2024-03-06T10:25:00-05:00,62.81,63.02,62.64,62.67 +2024-03-06T10:30:00-05:00,62.66,62.66,62.14,62.39 +2024-03-06T10:35:00-05:00,62.3,62.3,61.77,61.83 +2024-03-06T10:40:00-05:00,61.82,61.86,61.545,61.74 +2024-03-06T10:45:00-05:00,61.74,62.15,61.71,62.09 +2024-03-06T10:50:00-05:00,62.1,62.19,61.9,61.95 +2024-03-06T10:55:00-05:00,61.97,62.4,61.945,62.4 +2024-03-06T11:00:00-05:00,62.4,62.81,62.39,62.41 +2024-03-06T11:05:00-05:00,62.45,62.5,62.24,62.34 +2024-03-06T11:10:00-05:00,62.35,62.35,61.71,61.71 +2024-03-06T11:15:00-05:00,61.7,61.8,61.37,61.8 +2024-03-06T11:20:00-05:00,61.88,61.98,61.66,61.66 +2024-03-06T11:25:00-05:00,61.64,61.93,61.59,61.86 +2024-03-06T11:30:00-05:00,61.82,61.83,61.6,61.7 +2024-03-06T11:35:00-05:00,61.73,62.04,61.73,61.98 +2024-03-06T11:40:00-05:00,61.97,62.1,61.82,61.89 +2024-03-06T11:45:00-05:00,61.94,62.13,61.86,62.13 +2024-03-06T11:50:00-05:00,62.11,62.3,61.95,62.11 +2024-03-06T11:55:00-05:00,62.11,62.11,61.95,62.04 +2024-03-06T12:00:00-05:00,62.06,62.08,61.84,62.08 +2024-03-06T12:05:00-05:00,62.08,62.21,62.03,62.2 +2024-03-06T12:10:00-05:00,62.24,62.3,62.13,62.24 +2024-03-06T12:15:00-05:00,62.24,62.38,62.22,62.23 +2024-03-06T12:20:00-05:00,62.24,62.42,62.24,62.3 +2024-03-06T12:25:00-05:00,62.33,62.46,62.33,62.46 +2024-03-06T12:30:00-05:00,62.42,62.68,62.42,62.43 +2024-03-06T12:35:00-05:00,62.42,62.82,62.42,62.48 +2024-03-06T12:40:00-05:00,62.53,62.58,62.45,62.5 +2024-03-06T12:45:00-05:00,62.47,62.47,62.28,62.35 +2024-03-06T12:50:00-05:00,62.385,62.44,62.26,62.34 +2024-03-06T12:55:00-05:00,62.31,62.46,62.24,62.41 +2024-03-06T13:00:00-05:00,62.41,62.57,62.34,62.57 +2024-03-06T13:05:00-05:00,62.52,62.52,62.18,62.23 +2024-03-06T13:10:00-05:00,62.22,62.22,62.02,62.09 +2024-03-06T13:15:00-05:00,62.06,62.06,61.9,61.97 +2024-03-06T13:20:00-05:00,62.01,62.14,61.99,62.12 +2024-03-06T13:25:00-05:00,62.14,62.15,61.81,61.84 +2024-03-06T13:30:00-05:00,61.83,61.85,61.5,61.58 +2024-03-06T13:35:00-05:00,61.6,61.81,61.48,61.81 +2024-03-06T13:40:00-05:00,61.88,62.02,61.88,62 +2024-03-06T13:45:00-05:00,62,62.03,61.72,61.72 +2024-03-06T13:50:00-05:00,61.75,61.89,61.69,61.88 +2024-03-06T13:55:00-05:00,61.88,62.13,61.85,62.13 +2024-03-06T14:00:00-05:00,62.1,62.1,61.98,62.04 +2024-03-06T14:05:00-05:00,62.06,62.32,62.06,62.32 +2024-03-06T14:10:00-05:00,62.29,62.39,62.14,62.26 +2024-03-06T14:15:00-05:00,62.21,62.39,62.09,62.35 +2024-03-06T14:20:00-05:00,62.36,62.42,62.32,62.35 +2024-03-06T14:25:00-05:00,62.33,62.49,62.25,62.38 +2024-03-06T14:30:00-05:00,62.42,62.44,61.92,61.955 +2024-03-06T14:35:00-05:00,61.93,61.93,61.75,61.88 +2024-03-06T14:40:00-05:00,61.87,62.03,61.82,61.85 +2024-03-06T14:45:00-05:00,61.83,61.83,61.6,61.67 +2024-03-06T14:50:00-05:00,61.69,61.79,61.6,61.63 +2024-03-06T14:55:00-05:00,61.63,61.63,61.35,61.53 +2024-03-06T15:00:00-05:00,61.535,61.85,61.5,61.77 +2024-03-06T15:05:00-05:00,61.79,61.91,61.74,61.79 +2024-03-06T15:10:00-05:00,61.83,61.85,61.58,61.61 +2024-03-06T15:15:00-05:00,61.58,61.74,61.55,61.57 +2024-03-06T15:20:00-05:00,61.55,61.55,61.31,61.34 +2024-03-06T15:25:00-05:00,61.33,61.45,61.29,61.45 +2024-03-06T15:30:00-05:00,61.48,61.5,61.29,61.29 +2024-03-06T15:35:00-05:00,61.3,61.38,61.24,61.36 +2024-03-06T15:40:00-05:00,61.36,61.4,61.25,61.33 +2024-03-06T15:45:00-05:00,61.33,61.63,61.33,61.52 +2024-03-06T15:50:00-05:00,61.54,61.66,61.26,61.44 +2024-03-06T15:55:00-05:00,61.44,61.48,61.38,61.39 +2024-03-07T09:30:00-05:00,61.79,61.79,60.96,61.14 +2024-03-07T09:35:00-05:00,61.31,61.45,60.05,60.11 +2024-03-07T09:40:00-05:00,60.17,61.07,60.12,60.58 +2024-03-07T09:45:00-05:00,60.5,60.7,59.85,60.26 +2024-03-07T09:50:00-05:00,60.04,60.78,59.97,60.7 +2024-03-07T09:55:00-05:00,60.82,60.86,60.41,60.41 +2024-03-07T10:00:00-05:00,60.56,60.58,60.05,60.05 +2024-03-07T10:05:00-05:00,60.17,60.18,59.59,59.71 +2024-03-07T10:10:00-05:00,59.74,59.77,59.37,59.44 +2024-03-07T10:15:00-05:00,59.55,59.68,59.46,59.53 +2024-03-07T10:20:00-05:00,59.48,59.97,59.44,59.87 +2024-03-07T10:25:00-05:00,59.82,60.14,59.73,59.87 +2024-03-07T10:30:00-05:00,59.87,59.95,59.58,59.9 +2024-03-07T10:35:00-05:00,59.87,59.97,59.7,59.92 +2024-03-07T10:40:00-05:00,59.91,59.91,59.73,59.9 +2024-03-07T10:45:00-05:00,59.86,59.86,59.65,59.74 +2024-03-07T10:50:00-05:00,59.68,59.8,59.62,59.75 +2024-03-07T10:55:00-05:00,59.8,59.85,59.58,59.59 +2024-03-07T11:00:00-05:00,59.61,59.67,59.5,59.62 +2024-03-07T11:05:00-05:00,59.6,59.69,59.59,59.6 +2024-03-07T11:10:00-05:00,59.65,59.7,59.58,59.58 +2024-03-07T11:15:00-05:00,59.57,59.62,59.35,59.39 +2024-03-07T11:20:00-05:00,59.4,59.6,59.34,59.6 +2024-03-07T11:25:00-05:00,59.62,59.84,59.62,59.66 +2024-03-07T11:30:00-05:00,59.63,59.63,59.4,59.56 +2024-03-07T11:35:00-05:00,59.48,59.69,59.44,59.54 +2024-03-07T11:40:00-05:00,59.5,59.59,59.4,59.46 +2024-03-07T11:45:00-05:00,59.4,59.4,59.2,59.34 +2024-03-07T11:50:00-05:00,59.4,59.75,59.4,59.75 +2024-03-07T11:55:00-05:00,59.71,59.74,59.52,59.53 +2024-03-07T12:00:00-05:00,59.53,59.725,59.48,59.55 +2024-03-07T12:05:00-05:00,59.57,59.67,59.35,59.5 +2024-03-07T12:10:00-05:00,59.54,59.58,59.45,59.55 +2024-03-07T12:15:00-05:00,59.555,59.67,59.5,59.54 +2024-03-07T12:20:00-05:00,59.54,59.6,59.48,59.6 +2024-03-07T12:25:00-05:00,59.6,59.67,59.35,59.35 +2024-03-07T12:30:00-05:00,59.32,59.33,59.21,59.29 +2024-03-07T12:35:00-05:00,59.28,59.32,59.17,59.22 +2024-03-07T12:40:00-05:00,59.19,59.3,59.1,59.29 +2024-03-07T12:45:00-05:00,59.24,59.25,59.14,59.16 +2024-03-07T12:50:00-05:00,59.15,59.18,59.11,59.12 +2024-03-07T12:55:00-05:00,59.1,59.21,59.03,59.21 +2024-03-07T13:00:00-05:00,59.23,59.34,59.15,59.15 +2024-03-07T13:05:00-05:00,59.13,59.13,59.02,59.07 +2024-03-07T13:10:00-05:00,59.07,59.09,58.92,58.96 +2024-03-07T13:15:00-05:00,58.96,58.97,58.88,58.93 +2024-03-07T13:20:00-05:00,58.92,59.01,58.91,58.97 +2024-03-07T13:25:00-05:00,59.01,59.09,58.94,59.03 +2024-03-07T13:30:00-05:00,59,59.11,58.91,59.11 +2024-03-07T13:35:00-05:00,59.13,59.5,59.13,59.5 +2024-03-07T13:40:00-05:00,59.5,59.78,59.45,59.69 +2024-03-07T13:45:00-05:00,59.65,59.84,59.65,59.8 +2024-03-07T13:50:00-05:00,59.82,60.02,59.76,60.02 +2024-03-07T13:55:00-05:00,60.02,60.1,59.98,60.03 +2024-03-07T14:00:00-05:00,60.03,60.22,59.99,60.02 +2024-03-07T14:05:00-05:00,60,60.1,59.98,60.02 +2024-03-07T14:10:00-05:00,60.03,60.07,59.74,59.74 +2024-03-07T14:15:00-05:00,59.79,60.02,59.79,59.97 +2024-03-07T14:20:00-05:00,59.97,59.97,59.82,59.93 +2024-03-07T14:25:00-05:00,59.95,60,59.92,60 +2024-03-07T14:30:00-05:00,60,60.07,59.95,59.96 +2024-03-07T14:35:00-05:00,60,60.04,59.81,59.82 +2024-03-07T14:40:00-05:00,59.79,59.92,59.75,59.83 +2024-03-07T14:45:00-05:00,59.85,59.98,59.85,59.93 +2024-03-07T14:50:00-05:00,59.9,59.91,59.84,59.88 +2024-03-07T14:55:00-05:00,59.87,60,59.72,59.75 +2024-03-07T15:00:00-05:00,59.71,59.71,59.5,59.62 +2024-03-07T15:05:00-05:00,59.64,59.74,59.36,59.41 +2024-03-07T15:10:00-05:00,59.37,59.38,59.16,59.21 +2024-03-07T15:15:00-05:00,59.195,59.2,58.93,59.15 +2024-03-07T15:20:00-05:00,59.12,59.12,58.87,58.91 +2024-03-07T15:25:00-05:00,58.92,59.13,58.9,58.9 +2024-03-07T15:30:00-05:00,58.93,58.98,58.68,58.68 +2024-03-07T15:35:00-05:00,58.69,58.73,58.51,58.7 +2024-03-07T15:40:00-05:00,58.7,58.8,58.49,58.53 +2024-03-07T15:45:00-05:00,58.51,58.81,58.48,58.81 +2024-03-07T15:50:00-05:00,58.78,59,58.6,58.99 +2024-03-07T15:55:00-05:00,59.02,59.21,58.94,59.09 +2024-03-08T09:30:00-05:00,59.15,59.15,58.4,58.65 +2024-03-08T09:35:00-05:00,58.78,58.94,58.47,58.61 +2024-03-08T09:40:00-05:00,58.63,59.5,58.6,59.23 +2024-03-08T09:45:00-05:00,59.23,59.41,59.19,59.3 +2024-03-08T09:50:00-05:00,59.33,59.44,59.13,59.18 +2024-03-08T09:55:00-05:00,59.23,59.31,58.95,59.31 +2024-03-08T10:00:00-05:00,59.31,59.32,59.07,59.3 +2024-03-08T10:05:00-05:00,59.24,59.31,59.2,59.27 +2024-03-08T10:10:00-05:00,59.22,59.22,58.95,59.06 +2024-03-08T10:15:00-05:00,59.02,59.11,58.93,58.97 +2024-03-08T10:20:00-05:00,58.97,58.97,58.65,58.73 +2024-03-08T10:25:00-05:00,58.77,58.88,58.7,58.88 +2024-03-08T10:30:00-05:00,58.9,58.91,58.52,58.73 +2024-03-08T10:35:00-05:00,58.74,58.74,58.4,58.47 +2024-03-08T10:40:00-05:00,58.46,58.82,58.45,58.74 +2024-03-08T10:45:00-05:00,58.68,58.69,58.48,58.69 +2024-03-08T10:50:00-05:00,58.7,58.7,58.39,58.39 +2024-03-08T10:55:00-05:00,58.4,58.4,57.99,58.01 +2024-03-08T11:00:00-05:00,57.98,58.11,57.76,57.84 +2024-03-08T11:05:00-05:00,57.81,57.92,57.64,57.67 +2024-03-08T11:10:00-05:00,57.64,57.84,57.64,57.75 +2024-03-08T11:15:00-05:00,57.775,57.775,57.32,57.41 +2024-03-08T11:20:00-05:00,57.45,57.6,57.29,57.31 +2024-03-08T11:25:00-05:00,57.29,57.35,57.03,57.06 +2024-03-08T11:30:00-05:00,57.07,57.19,57,57.17 +2024-03-08T11:35:00-05:00,57.16,57.33,57.16,57.2 +2024-03-08T11:40:00-05:00,57.18,57.68,57.11,57.66 +2024-03-08T11:45:00-05:00,57.65,57.67,57.16,57.24 +2024-03-08T11:50:00-05:00,57.31,57.39,57.22,57.23 +2024-03-08T11:55:00-05:00,57.27,57.47,57.25,57.33 +2024-03-08T12:00:00-05:00,57.31,57.55,57.2,57.42 +2024-03-08T12:05:00-05:00,57.41,57.7,57.345,57.41 +2024-03-08T12:10:00-05:00,57.31,57.67,57.29,57.56 +2024-03-08T12:15:00-05:00,57.58,57.58,57.36,57.4 +2024-03-08T12:20:00-05:00,57.3,57.5,57.3,57.44 +2024-03-08T12:25:00-05:00,57.49,57.78,57.49,57.78 +2024-03-08T12:30:00-05:00,57.85,57.85,57.75,57.755 +2024-03-08T12:35:00-05:00,57.74,57.77,57.62,57.77 +2024-03-08T12:40:00-05:00,57.77,57.79,57.7,57.74 +2024-03-08T12:45:00-05:00,57.73,57.75,57.68,57.74 +2024-03-08T12:50:00-05:00,57.69,57.69,57.445,57.5 +2024-03-08T12:55:00-05:00,57.47,57.5,57.36,57.48 +2024-03-08T13:00:00-05:00,57.43,57.57,57.35,57.52 +2024-03-08T13:05:00-05:00,57.5,57.64,57.48,57.6 +2024-03-08T13:10:00-05:00,57.6,57.68,57.49,57.51 +2024-03-08T13:15:00-05:00,57.51,57.795,57.51,57.65 +2024-03-08T13:20:00-05:00,57.68,57.69,57.46,57.55 +2024-03-08T13:25:00-05:00,57.55,57.55,57.43,57.45 +2024-03-08T13:30:00-05:00,57.44,57.44,57.34,57.36 +2024-03-08T13:35:00-05:00,57.33,57.46,57.21,57.39 +2024-03-08T13:40:00-05:00,57.38,57.39,57.32,57.32 +2024-03-08T13:45:00-05:00,57.33,57.45,57.33,57.4 +2024-03-08T13:50:00-05:00,57.38,57.46,57.28,57.46 +2024-03-08T13:55:00-05:00,57.46,57.56,57.41,57.56 +2024-03-08T14:00:00-05:00,57.53,57.74,57.53,57.74 +2024-03-08T14:05:00-05:00,57.74,57.93,57.73,57.91 +2024-03-08T14:10:00-05:00,57.935,57.96,57.8,57.825 +2024-03-08T14:15:00-05:00,57.81,57.865,57.73,57.79 +2024-03-08T14:20:00-05:00,57.8,57.96,57.8,57.93 +2024-03-08T14:25:00-05:00,57.93,58.03,57.88,57.88 +2024-03-08T14:30:00-05:00,57.92,58.03,57.91,58.02 +2024-03-08T14:35:00-05:00,58.04,58.15,57.93,58.08 +2024-03-08T14:40:00-05:00,58.08,58.3,58.08,58.3 +2024-03-08T14:45:00-05:00,58.26,58.4,58.23,58.32 +2024-03-08T14:50:00-05:00,58.34,58.43,58.15,58.15 +2024-03-08T14:55:00-05:00,58.18,58.25,58.13,58.23 +2024-03-08T15:00:00-05:00,58.26,58.27,58.07,58.14 +2024-03-08T15:05:00-05:00,58.13,58.13,57.94,57.95 +2024-03-08T15:10:00-05:00,57.94,58.06,57.9,58.02 +2024-03-08T15:15:00-05:00,58.06,58.1,57.99,58.05 +2024-03-08T15:20:00-05:00,58.06,58.08,57.96,58.02 +2024-03-08T15:25:00-05:00,58.03,58.08,57.83,57.83 +2024-03-08T15:30:00-05:00,57.83,57.98,57.8,57.98 +2024-03-08T15:35:00-05:00,57.97,57.97,57.7,57.7 +2024-03-08T15:40:00-05:00,57.69,57.73,57.62,57.68 +2024-03-08T15:45:00-05:00,57.68,57.71,57.56,57.67 +2024-03-08T15:50:00-05:00,57.68,57.7,57.52,57.66 +2024-03-08T15:55:00-05:00,57.67,57.76,57.59,57.66 +2024-03-11T09:30:00-04:00,57.21,57.35,57,57.19 +2024-03-11T09:35:00-04:00,57.17,57.6,57.17,57.59 +2024-03-11T09:40:00-04:00,57.69,57.71,57.09,57.11 +2024-03-11T09:45:00-04:00,57.18,57.72,57.18,57.64 +2024-03-11T09:50:00-04:00,57.57,57.57,57.06,57.17 +2024-03-11T09:55:00-04:00,57.04,57.23,56.8,56.82 +2024-03-11T10:00:00-04:00,56.8,56.97,56.74,56.88 +2024-03-11T10:05:00-04:00,56.95,57.04,56.81,56.82 +2024-03-11T10:10:00-04:00,56.9,56.94,56.72,56.9 +2024-03-11T10:15:00-04:00,56.9,56.9,56.71,56.86 +2024-03-11T10:20:00-04:00,56.93,56.93,56.61,56.72 +2024-03-11T10:25:00-04:00,56.73,57.01,56.72,56.98 +2024-03-11T10:30:00-04:00,56.92,57.16,56.92,57.1 +2024-03-11T10:35:00-04:00,57.15,57.2,56.94,56.95 +2024-03-11T10:40:00-04:00,56.92,57.14,56.92,56.94 +2024-03-11T10:45:00-04:00,56.99,57.04,56.92,57 +2024-03-11T10:50:00-04:00,57.04,57.15,56.95,57.11 +2024-03-11T10:55:00-04:00,57.16,57.2,56.94,56.97 +2024-03-11T11:00:00-04:00,56.95,57.1,56.95,57.03 +2024-03-11T11:05:00-04:00,57.06,57.18,56.98,57.01 +2024-03-11T11:10:00-04:00,57.04,57.04,56.75,56.85 +2024-03-11T11:15:00-04:00,56.82,56.85,56.71,56.85 +2024-03-11T11:20:00-04:00,56.8,56.8,56.61,56.62 +2024-03-11T11:25:00-04:00,56.62,56.65,56.51,56.57 +2024-03-11T11:30:00-04:00,56.55,56.76,56.45,56.76 +2024-03-11T11:35:00-04:00,56.77,56.79,56.69,56.69 +2024-03-11T11:40:00-04:00,56.62,56.7,56.54,56.7 +2024-03-11T11:45:00-04:00,56.72,56.78,56.66,56.77 +2024-03-11T11:50:00-04:00,56.79,56.82,56.63,56.64 +2024-03-11T11:55:00-04:00,56.63,56.74,56.54,56.74 +2024-03-11T12:00:00-04:00,56.72,56.8,56.68,56.79 +2024-03-11T12:05:00-04:00,56.77,56.82,56.61,56.61 +2024-03-11T12:10:00-04:00,56.61,56.69,56.54,56.66 +2024-03-11T12:15:00-04:00,56.66,56.9,56.66,56.9 +2024-03-11T12:20:00-04:00,56.89,57,56.87,56.98 +2024-03-11T12:25:00-04:00,56.99,56.99,56.89,56.9 +2024-03-11T12:30:00-04:00,56.91,57.02,56.91,57 +2024-03-11T12:35:00-04:00,57,57.02,56.89,56.9 +2024-03-11T12:40:00-04:00,56.92,56.97,56.88,56.9 +2024-03-11T12:45:00-04:00,56.87,56.92,56.83,56.92 +2024-03-11T12:50:00-04:00,56.91,57,56.91,56.95 +2024-03-11T12:55:00-04:00,56.98,57.01,56.93,56.95 +2024-03-11T13:00:00-04:00,56.95,56.97,56.87,56.9 +2024-03-11T13:05:00-04:00,56.91,56.91,56.71,56.78 +2024-03-11T13:10:00-04:00,56.78,56.78,56.63,56.63 +2024-03-11T13:15:00-04:00,56.62,56.75,56.57,56.7 +2024-03-11T13:20:00-04:00,56.67,56.73,56.63,56.73 +2024-03-11T13:25:00-04:00,56.74,56.78,56.68,56.68 +2024-03-11T13:30:00-04:00,56.7,56.8,56.64,56.75 +2024-03-11T13:35:00-04:00,56.73,56.77,56.7,56.74 +2024-03-11T13:40:00-04:00,56.75,56.75,56.56,56.62 +2024-03-11T13:45:00-04:00,56.6,56.6,56.46,56.52 +2024-03-11T13:50:00-04:00,56.51,56.65,56.5,56.56 +2024-03-11T13:55:00-04:00,56.58,56.61,56.5,56.57 +2024-03-11T14:00:00-04:00,56.59,56.71,56.53,56.67 +2024-03-11T14:05:00-04:00,56.67,56.75,56.63,56.75 +2024-03-11T14:10:00-04:00,56.76,56.93,56.66,56.85 +2024-03-11T14:15:00-04:00,56.87,56.87,56.73,56.77 +2024-03-11T14:20:00-04:00,56.76,56.79,56.72,56.79 +2024-03-11T14:25:00-04:00,56.8,56.81,56.73,56.75 +2024-03-11T14:30:00-04:00,56.75,56.79,56.7,56.75 +2024-03-11T14:35:00-04:00,56.71,56.71,56.58,56.69 +2024-03-11T14:40:00-04:00,56.71,56.75,56.71,56.74 +2024-03-11T14:45:00-04:00,56.73,56.75,56.69,56.74 +2024-03-11T14:50:00-04:00,56.76,56.77,56.62,56.7 +2024-03-11T14:55:00-04:00,56.71,56.81,56.69,56.81 +2024-03-11T15:00:00-04:00,56.78,56.78,56.54,56.56 +2024-03-11T15:05:00-04:00,56.61,56.69,56.52,56.68 +2024-03-11T15:10:00-04:00,56.67,56.67,56.47,56.47 +2024-03-11T15:15:00-04:00,56.52,56.58,56.46,56.48 +2024-03-11T15:20:00-04:00,56.5,56.55,56.36,56.36 +2024-03-11T15:25:00-04:00,56.35,56.35,56.14,56.15 +2024-03-11T15:30:00-04:00,56.14,56.35,56.125,56.32 +2024-03-11T15:35:00-04:00,56.35,56.36,56.2,56.25 +2024-03-11T15:40:00-04:00,56.27,56.34,56.23,56.27 +2024-03-11T15:45:00-04:00,56.29,56.33,56.18,56.2 +2024-03-11T15:50:00-04:00,56.21,56.31,56.1,56.31 +2024-03-11T15:55:00-04:00,56.33,56.58,56.28,56.45 +2024-03-12T09:30:00-04:00,57.18,58.3,57.18,57.25 +2024-03-12T09:35:00-04:00,57.35,57.35,56.61,56.92 +2024-03-12T09:40:00-04:00,56.79,57.17,56.63,56.69 +2024-03-12T09:45:00-04:00,56.7,56.83,56.57,56.83 +2024-03-12T09:50:00-04:00,56.75,56.94,56.56,56.94 +2024-03-12T09:55:00-04:00,57.01,57.02,56.71,56.8 +2024-03-12T10:00:00-04:00,56.8,56.86,56.67,56.82 +2024-03-12T10:05:00-04:00,56.84,57.04,56.69,57 +2024-03-12T10:10:00-04:00,56.96,57.02,56.8,56.8 +2024-03-12T10:15:00-04:00,56.95,57.01,56.87,56.96 +2024-03-12T10:20:00-04:00,56.95,57.27,56.95,57.23 +2024-03-12T10:25:00-04:00,57.16,57.2,57.08,57.09 +2024-03-12T10:30:00-04:00,57.13,57.23,57.13,57.14 +2024-03-12T10:35:00-04:00,57.22,57.57,57.22,57.38 +2024-03-12T10:40:00-04:00,57.46,57.46,57.24,57.25 +2024-03-12T10:45:00-04:00,57.28,57.45,57.19,57.33 +2024-03-12T10:50:00-04:00,57.3,57.31,57.17,57.31 +2024-03-12T10:55:00-04:00,57.26,57.41,57.24,57.38 +2024-03-12T11:00:00-04:00,57.4,57.42,57.32,57.32 +2024-03-12T11:05:00-04:00,57.3,57.5,57.26,57.48 +2024-03-12T11:10:00-04:00,57.5,57.68,57.5,57.67 +2024-03-12T11:15:00-04:00,57.7,57.7,57.6,57.63 +2024-03-12T11:20:00-04:00,57.66,57.7,57.6,57.69 +2024-03-12T11:25:00-04:00,57.68,57.89,57.68,57.83 +2024-03-12T11:30:00-04:00,57.86,57.88,57.76,57.85 +2024-03-12T11:35:00-04:00,57.845,57.9,57.83,57.84 +2024-03-12T11:40:00-04:00,57.84,57.84,57.48,57.7 +2024-03-12T11:45:00-04:00,57.64,57.73,57.6,57.73 +2024-03-12T11:50:00-04:00,57.74,57.8,57.63,57.77 +2024-03-12T11:55:00-04:00,57.73,57.85,57.73,57.8 +2024-03-12T12:00:00-04:00,57.83,57.85,57.725,57.81 +2024-03-12T12:05:00-04:00,57.83,57.85,57.73,57.73 +2024-03-12T12:10:00-04:00,57.76,57.83,57.76,57.83 +2024-03-12T12:15:00-04:00,57.83,57.85,57.6,57.6 +2024-03-12T12:20:00-04:00,57.68,57.68,57.48,57.48 +2024-03-12T12:25:00-04:00,57.48,57.5,57.41,57.495 +2024-03-12T12:30:00-04:00,57.47,57.49,57.41,57.49 +2024-03-12T12:35:00-04:00,57.49,57.495,57.33,57.41 +2024-03-12T12:40:00-04:00,57.41,57.44,57.38,57.42 +2024-03-12T12:45:00-04:00,57.43,57.43,57.31,57.38 +2024-03-12T12:50:00-04:00,57.375,57.5,57.36,57.47 +2024-03-12T12:55:00-04:00,57.46,57.49,57.29,57.39 +2024-03-12T13:00:00-04:00,57.41,57.51,57.4,57.43 +2024-03-12T13:05:00-04:00,57.41,57.45,57.36,57.39 +2024-03-12T13:10:00-04:00,57.37,57.47,57.35,57.45 +2024-03-12T13:15:00-04:00,57.41,57.46,57.37,57.45 +2024-03-12T13:20:00-04:00,57.48,57.48,57.385,57.44 +2024-03-12T13:25:00-04:00,57.41,57.41,57.25,57.25 +2024-03-12T13:30:00-04:00,57.28,57.36,57.26,57.3 +2024-03-12T13:35:00-04:00,57.29,57.31,57.21,57.21 +2024-03-12T13:40:00-04:00,57.16,57.22,57.16,57.22 +2024-03-12T13:45:00-04:00,57.24,57.28,57.22,57.23 +2024-03-12T13:50:00-04:00,57.23,57.26,57.16,57.16 +2024-03-12T13:55:00-04:00,57.16,57.3,57.08,57.3 +2024-03-12T14:00:00-04:00,57.31,57.32,57.23,57.32 +2024-03-12T14:05:00-04:00,57.295,57.35,57.23,57.24 +2024-03-12T14:10:00-04:00,57.27,57.29,57.2,57.2 +2024-03-12T14:15:00-04:00,57.22,57.26,57.2,57.26 +2024-03-12T14:20:00-04:00,57.25,57.29,57.21,57.29 +2024-03-12T14:25:00-04:00,57.31,57.35,57.28,57.35 +2024-03-12T14:30:00-04:00,57.31,57.31,57.12,57.15 +2024-03-12T14:35:00-04:00,57.16,57.21,57.08,57.12 +2024-03-12T14:40:00-04:00,57.14,57.2,57.06,57.12 +2024-03-12T14:45:00-04:00,57.13,57.16,57.09,57.14 +2024-03-12T14:50:00-04:00,57.11,57.27,57.08,57.24 +2024-03-12T14:55:00-04:00,57.22,57.29,57.21,57.26 +2024-03-12T15:00:00-04:00,57.23,57.26,57.16,57.19 +2024-03-12T15:05:00-04:00,57.17,57.18,57.13,57.15 +2024-03-12T15:10:00-04:00,57.15,57.21,57.1,57.1 +2024-03-12T15:15:00-04:00,57.06,57.06,57,57.03 +2024-03-12T15:20:00-04:00,57.04,57.1,57.03,57.03 +2024-03-12T15:25:00-04:00,57.05,57.2,57.03,57.2 +2024-03-12T15:30:00-04:00,57.24,57.28,57.22,57.255 +2024-03-12T15:35:00-04:00,57.23,57.23,57.1,57.15 +2024-03-12T15:40:00-04:00,57.13,57.19,57.115,57.16 +2024-03-12T15:45:00-04:00,57.165,57.41,57.165,57.4 +2024-03-12T15:50:00-04:00,57.39,57.39,57.215,57.31 +2024-03-12T15:55:00-04:00,57.32,57.36,57.26,57.27 +2024-03-13T09:30:00-04:00,56.61,56.7,56.1,56.7 +2024-03-13T09:35:00-04:00,56.59,56.77,56.45,56.49 +2024-03-13T09:40:00-04:00,56.52,56.67,56.38,56.38 +2024-03-13T09:45:00-04:00,56.38,56.42,56.14,56.28 +2024-03-13T09:50:00-04:00,56.32,56.42,56.16,56.37 +2024-03-13T09:55:00-04:00,56.38,56.55,56.21,56.36 +2024-03-13T10:00:00-04:00,56.395,56.44,56.25,56.44 +2024-03-13T10:05:00-04:00,56.55,56.77,56.53,56.65 +2024-03-13T10:10:00-04:00,56.64,56.87,56.56,56.82 +2024-03-13T10:15:00-04:00,56.85,57.05,56.85,56.95 +2024-03-13T10:20:00-04:00,56.9,57.04,56.84,56.91 +2024-03-13T10:25:00-04:00,56.93,57.06,56.93,57.06 +2024-03-13T10:30:00-04:00,57.03,57.12,56.9,57.08 +2024-03-13T10:35:00-04:00,57.12,57.12,56.925,57.06 +2024-03-13T10:40:00-04:00,57.14,57.14,56.97,57.04 +2024-03-13T10:45:00-04:00,56.98,56.99,56.92,56.93 +2024-03-13T10:50:00-04:00,56.89,56.93,56.71,56.71 +2024-03-13T10:55:00-04:00,56.68,56.68,56.56,56.61 +2024-03-13T11:00:00-04:00,56.62,56.65,56.45,56.64 +2024-03-13T11:05:00-04:00,56.675,56.72,56.62,56.7 +2024-03-13T11:10:00-04:00,56.71,56.71,56.58,56.59 +2024-03-13T11:15:00-04:00,56.62,56.75,56.59,56.7 +2024-03-13T11:20:00-04:00,56.67,56.7,56.66,56.68 +2024-03-13T11:25:00-04:00,56.7,56.72,56.62,56.62 +2024-03-13T11:30:00-04:00,56.61,56.65,56.57,56.6 +2024-03-13T11:35:00-04:00,56.63,56.71,56.63,56.67 +2024-03-13T11:40:00-04:00,56.695,56.695,56.52,56.58 +2024-03-13T11:45:00-04:00,56.6,56.61,56.47,56.48 +2024-03-13T11:50:00-04:00,56.49,56.63,56.49,56.63 +2024-03-13T11:55:00-04:00,56.66,56.7,56.64,56.7 +2024-03-13T12:00:00-04:00,56.7,56.7,56.53,56.6 +2024-03-13T12:05:00-04:00,56.62,56.64,56.47,56.47 +2024-03-13T12:10:00-04:00,56.49,56.55,56.47,56.48 +2024-03-13T12:15:00-04:00,56.49,56.555,56.4,56.5 +2024-03-13T12:20:00-04:00,56.52,56.6,56.48,56.6 +2024-03-13T12:25:00-04:00,56.6,56.6,56.5,56.53 +2024-03-13T12:30:00-04:00,56.53,56.53,56.39,56.42 +2024-03-13T12:35:00-04:00,56.44,56.45,56.34,56.41 +2024-03-13T12:40:00-04:00,56.37,56.37,56.3,56.35 +2024-03-13T12:45:00-04:00,56.37,56.38,56.25,56.265 +2024-03-13T12:50:00-04:00,56.275,56.275,56.03,56.09 +2024-03-13T12:55:00-04:00,56.095,56.13,56,56.06 +2024-03-13T13:00:00-04:00,56.08,56.3,56.08,56.25 +2024-03-13T13:05:00-04:00,56.26,56.28,56.1,56.1 +2024-03-13T13:10:00-04:00,56.1,56.11,55.99,56.05 +2024-03-13T13:15:00-04:00,56.06,56.15,55.97,56.15 +2024-03-13T13:20:00-04:00,56.17,56.2,55.95,55.97 +2024-03-13T13:25:00-04:00,56,56.08,56,56.06 +2024-03-13T13:30:00-04:00,56.07,56.11,55.9,55.91 +2024-03-13T13:35:00-04:00,55.9,56.03,55.88,55.95 +2024-03-13T13:40:00-04:00,55.96,56.02,55.95,55.95 +2024-03-13T13:45:00-04:00,55.96,56.07,55.94,56.01 +2024-03-13T13:50:00-04:00,56.04,56.06,55.98,56.01 +2024-03-13T13:55:00-04:00,56.01,56.03,55.91,55.91 +2024-03-13T14:00:00-04:00,55.91,55.96,55.87,55.9 +2024-03-13T14:05:00-04:00,55.87,55.91,55.8,55.82 +2024-03-13T14:10:00-04:00,55.835,55.89,55.76,55.88 +2024-03-13T14:15:00-04:00,55.84,55.84,55.72,55.75 +2024-03-13T14:20:00-04:00,55.73,55.81,55.71,55.79 +2024-03-13T14:25:00-04:00,55.82,55.91,55.8,55.9 +2024-03-13T14:30:00-04:00,55.91,56.09,55.87,56.05 +2024-03-13T14:35:00-04:00,56.04,56.21,56.02,56.21 +2024-03-13T14:40:00-04:00,56.22,56.29,56.18,56.24 +2024-03-13T14:45:00-04:00,56.27,56.37,56.23,56.37 +2024-03-13T14:50:00-04:00,56.33,56.33,56.15,56.15 +2024-03-13T14:55:00-04:00,56.16,56.32,56.16,56.2 +2024-03-13T15:00:00-04:00,56.2,56.3,56.2,56.22 +2024-03-13T15:05:00-04:00,56.21,56.21,56.13,56.19 +2024-03-13T15:10:00-04:00,56.19,56.19,55.95,55.98 +2024-03-13T15:15:00-04:00,55.98,56.08,55.97,55.99 +2024-03-13T15:20:00-04:00,55.95,55.99,55.9,55.9 +2024-03-13T15:25:00-04:00,55.89,55.94,55.68,55.76 +2024-03-13T15:30:00-04:00,55.79,55.95,55.79,55.86 +2024-03-13T15:35:00-04:00,55.85,55.91,55.75,55.79 +2024-03-13T15:40:00-04:00,55.77,55.8,55.72,55.79 +2024-03-13T15:45:00-04:00,55.75,55.84,55.73,55.84 +2024-03-13T15:50:00-04:00,55.84,55.84,55.7,55.76 +2024-03-13T15:55:00-04:00,55.79,55.79,55.59,55.655 +2024-03-14T09:30:00-04:00,55.25,55.52,54.96,55.1 +2024-03-14T09:35:00-04:00,55.05,55.21,54.8,55.19 +2024-03-14T09:40:00-04:00,55.22,55.32,55.1,55.31 +2024-03-14T09:45:00-04:00,55.28,55.34,54.75,54.84 +2024-03-14T09:50:00-04:00,54.84,54.91,54.4,54.42 +2024-03-14T09:55:00-04:00,54.45,54.61,54.25,54.59 +2024-03-14T10:00:00-04:00,54.55,54.6,54.39,54.41 +2024-03-14T10:05:00-04:00,54.41,54.56,54.32,54.44 +2024-03-14T10:10:00-04:00,54.44,54.6,54.4,54.545 +2024-03-14T10:15:00-04:00,54.51,54.54,54.34,54.47 +2024-03-14T10:20:00-04:00,54.49,54.5,54.16,54.22 +2024-03-14T10:25:00-04:00,54.235,54.44,54.235,54.44 +2024-03-14T10:30:00-04:00,54.53,54.83,54.5,54.83 +2024-03-14T10:35:00-04:00,54.86,54.9,54.63,54.8 +2024-03-14T10:40:00-04:00,54.77,54.83,54.73,54.76 +2024-03-14T10:45:00-04:00,54.78,54.82,54.57,54.6 +2024-03-14T10:50:00-04:00,54.58,54.73,54.58,54.69 +2024-03-14T10:55:00-04:00,54.7,54.78,54.67,54.71 +2024-03-14T11:00:00-04:00,54.74,54.74,54.64,54.66 +2024-03-14T11:05:00-04:00,54.675,54.73,54.54,54.54 +2024-03-14T11:10:00-04:00,54.58,54.64,54.5,54.55 +2024-03-14T11:15:00-04:00,54.56,54.57,54.3,54.3 +2024-03-14T11:20:00-04:00,54.27,54.35,54.23,54.33 +2024-03-14T11:25:00-04:00,54.25,54.31,54.23,54.31 +2024-03-14T11:30:00-04:00,54.25,54.36,54.18,54.36 +2024-03-14T11:35:00-04:00,54.35,54.35,54.18,54.21 +2024-03-14T11:40:00-04:00,54.19,54.24,54.13,54.21 +2024-03-14T11:45:00-04:00,54.21,54.33,54.21,54.23 +2024-03-14T11:50:00-04:00,54.2,54.23,54.19,54.21 +2024-03-14T11:55:00-04:00,54.18,54.47,54.18,54.44 +2024-03-14T12:00:00-04:00,54.49,54.49,54.37,54.4 +2024-03-14T12:05:00-04:00,54.38,54.38,54.24,54.28 +2024-03-14T12:10:00-04:00,54.3,54.34,54.27,54.27 +2024-03-14T12:15:00-04:00,54.26,54.27,54.17,54.2 +2024-03-14T12:20:00-04:00,54.23,54.28,54.21,54.26 +2024-03-14T12:25:00-04:00,54.24,54.27,54.2,54.24 +2024-03-14T12:30:00-04:00,54.24,54.44,54.23,54.38 +2024-03-14T12:35:00-04:00,54.39,54.48,54.37,54.4 +2024-03-14T12:40:00-04:00,54.41,54.48,54.405,54.46 +2024-03-14T12:45:00-04:00,54.48,54.5,54.42,54.5 +2024-03-14T12:50:00-04:00,54.5,54.56,54.47,54.53 +2024-03-14T12:55:00-04:00,54.54,54.54,54.45,54.49 +2024-03-14T13:00:00-04:00,54.51,54.51,54.43,54.45 +2024-03-14T13:05:00-04:00,54.43,54.52,54.43,54.45 +2024-03-14T13:10:00-04:00,54.46,54.5,54.43,54.45 +2024-03-14T13:15:00-04:00,54.43,54.43,54.32,54.4 +2024-03-14T13:20:00-04:00,54.41,54.47,54.4,54.43 +2024-03-14T13:25:00-04:00,54.45,54.54,54.42,54.51 +2024-03-14T13:30:00-04:00,54.49,54.53,54.47,54.525 +2024-03-14T13:35:00-04:00,54.55,54.55,54.49,54.52 +2024-03-14T13:40:00-04:00,54.51,54.54,54.49,54.54 +2024-03-14T13:45:00-04:00,54.53,54.53,54.45,54.51 +2024-03-14T13:50:00-04:00,54.51,54.52,54.49,54.5 +2024-03-14T13:55:00-04:00,54.505,54.505,54.32,54.47 +2024-03-14T14:00:00-04:00,54.5,54.52,54.47,54.5 +2024-03-14T14:05:00-04:00,54.48,54.58,54.48,54.58 +2024-03-14T14:10:00-04:00,54.59,54.63,54.51,54.61 +2024-03-14T14:15:00-04:00,54.63,54.65,54.44,54.48 +2024-03-14T14:20:00-04:00,54.5,54.62,54.5,54.62 +2024-03-14T14:25:00-04:00,54.68,54.68,54.55,54.61 +2024-03-14T14:30:00-04:00,54.63,54.7,54.59,54.65 +2024-03-14T14:35:00-04:00,54.64,54.83,54.62,54.79 +2024-03-14T14:40:00-04:00,54.79,54.82,54.7,54.8 +2024-03-14T14:45:00-04:00,54.81,54.89,54.79,54.83 +2024-03-14T14:50:00-04:00,54.81,54.81,54.61,54.65 +2024-03-14T14:55:00-04:00,54.63,54.66,54.58,54.58 +2024-03-14T15:00:00-04:00,54.58,54.63,54.44,54.46 +2024-03-14T15:05:00-04:00,54.45,54.56,54.41,54.56 +2024-03-14T15:10:00-04:00,54.58,54.64,54.48,54.52 +2024-03-14T15:15:00-04:00,54.53,54.62,54.53,54.6 +2024-03-14T15:20:00-04:00,54.64,54.68,54.56,54.62 +2024-03-14T15:25:00-04:00,54.56,54.64,54.54,54.55 +2024-03-14T15:30:00-04:00,54.55,54.55,54.42,54.46 +2024-03-14T15:35:00-04:00,54.45,54.6,54.42,54.6 +2024-03-14T15:40:00-04:00,54.61,54.73,54.6,54.72 +2024-03-14T15:45:00-04:00,54.73,54.75,54.65,54.7 +2024-03-14T15:50:00-04:00,54.69,54.8,54.65,54.79 +2024-03-14T15:55:00-04:00,54.78,54.8,54.73,54.79 +2024-03-15T09:30:00-04:00,54.37,54.37,53.59,54.05 +2024-03-15T09:35:00-04:00,54.04,54.04,53.82,53.93 +2024-03-15T09:40:00-04:00,53.99,54.18,53.71,53.71 +2024-03-15T09:45:00-04:00,53.7,53.86,53.7,53.83 +2024-03-15T09:50:00-04:00,53.79,54.03,53.77,53.96 +2024-03-15T09:55:00-04:00,53.99,54.13,53.83,53.92 +2024-03-15T10:00:00-04:00,54,54.17,53.96,54.12 +2024-03-15T10:05:00-04:00,54.15,54.15,53.82,53.99 +2024-03-15T10:10:00-04:00,54.06,54.17,54.01,54.11 +2024-03-15T10:15:00-04:00,54.11,54.31,54.03,54.07 +2024-03-15T10:20:00-04:00,54.03,54.13,53.87,53.89 +2024-03-15T10:25:00-04:00,53.92,54.03,53.77,53.77 +2024-03-15T10:30:00-04:00,53.77,53.96,53.76,53.96 +2024-03-15T10:35:00-04:00,53.91,54.23,53.91,54.23 +2024-03-15T10:40:00-04:00,54.18,54.18,54.06,54.12 +2024-03-15T10:45:00-04:00,54.13,54.25,54.13,54.19 +2024-03-15T10:50:00-04:00,54.15,54.34,54.1,54.11 +2024-03-15T10:55:00-04:00,54.07,54.09,53.89,53.89 +2024-03-15T11:00:00-04:00,53.83,53.83,53.64,53.71 +2024-03-15T11:05:00-04:00,53.68,53.72,53.65,53.71 +2024-03-15T11:10:00-04:00,53.72,53.83,53.66,53.74 +2024-03-15T11:15:00-04:00,53.73,53.81,53.72,53.73 +2024-03-15T11:20:00-04:00,53.73,53.73,53.51,53.51 +2024-03-15T11:25:00-04:00,53.51,53.64,53.5,53.61 +2024-03-15T11:30:00-04:00,53.7,53.7,53.5,53.56 +2024-03-15T11:35:00-04:00,53.54,53.55,53.12,53.18 +2024-03-15T11:40:00-04:00,53.18,53.45,53.18,53.29 +2024-03-15T11:45:00-04:00,53.3,53.52,53.24,53.52 +2024-03-15T11:50:00-04:00,53.51,53.55,53.48,53.53 +2024-03-15T11:55:00-04:00,53.54,53.56,53.48,53.48 +2024-03-15T12:00:00-04:00,53.47,53.47,53.25,53.27 +2024-03-15T12:05:00-04:00,53.27,53.28,53.23,53.25 +2024-03-15T12:10:00-04:00,53.24,53.33,53.23,53.31 +2024-03-15T12:15:00-04:00,53.3,53.34,53.24,53.34 +2024-03-15T12:20:00-04:00,53.35,53.41,53.3,53.31 +2024-03-15T12:25:00-04:00,53.31,53.36,53.24,53.35 +2024-03-15T12:30:00-04:00,53.35,53.37,53.29,53.35 +2024-03-15T12:35:00-04:00,53.33,53.43,53.29,53.36 +2024-03-15T12:40:00-04:00,53.34,53.37,53.23,53.31 +2024-03-15T12:45:00-04:00,53.31,53.35,53.19,53.19 +2024-03-15T12:50:00-04:00,53.24,53.31,53.14,53.31 +2024-03-15T12:55:00-04:00,53.25,53.3,53.24,53.27 +2024-03-15T13:00:00-04:00,53.26,53.29,53.15,53.2 +2024-03-15T13:05:00-04:00,53.21,53.28,53.18,53.28 +2024-03-15T13:10:00-04:00,53.31,53.35,53.27,53.28 +2024-03-15T13:15:00-04:00,53.27,53.42,53.25,53.42 +2024-03-15T13:20:00-04:00,53.43,53.48,53.4,53.48 +2024-03-15T13:25:00-04:00,53.5,53.545,53.44,53.5 +2024-03-15T13:30:00-04:00,53.51,53.65,53.51,53.55 +2024-03-15T13:35:00-04:00,53.58,53.61,53.54,53.59 +2024-03-15T13:40:00-04:00,53.58,53.64,53.55,53.62 +2024-03-15T13:45:00-04:00,53.63,53.665,53.55,53.56 +2024-03-15T13:50:00-04:00,53.55,53.66,53.55,53.645 +2024-03-15T13:55:00-04:00,53.66,53.7,53.59,53.7 +2024-03-15T14:00:00-04:00,53.7,53.73,53.66,53.67 +2024-03-15T14:05:00-04:00,53.67,53.67,53.62,53.64 +2024-03-15T14:10:00-04:00,53.63,53.63,53.46,53.5 +2024-03-15T14:15:00-04:00,53.52,53.53,53.44,53.53 +2024-03-15T14:20:00-04:00,53.53,53.55,53.46,53.51 +2024-03-15T14:25:00-04:00,53.555,53.625,53.51,53.54 +2024-03-15T14:30:00-04:00,53.53,53.61,53.53,53.57 +2024-03-15T14:35:00-04:00,53.57,53.57,53.47,53.53 +2024-03-15T14:40:00-04:00,53.56,53.6,53.53,53.53 +2024-03-15T14:45:00-04:00,53.55,53.58,53.53,53.58 +2024-03-15T14:50:00-04:00,53.55,53.67,53.55,53.66 +2024-03-15T14:55:00-04:00,53.65,53.8,53.65,53.8 +2024-03-15T15:00:00-04:00,53.81,54.06,53.81,53.94 +2024-03-15T15:05:00-04:00,53.89,53.94,53.77,53.89 +2024-03-15T15:10:00-04:00,53.84,54.06,53.84,53.9 +2024-03-15T15:15:00-04:00,53.9,53.9,53.63,53.66 +2024-03-15T15:20:00-04:00,53.66,53.68,53.57,53.62 +2024-03-15T15:25:00-04:00,53.62,53.68,53.57,53.63 +2024-03-15T15:30:00-04:00,53.64,53.645,53.43,53.43 +2024-03-15T15:35:00-04:00,53.44,53.53,53.42,53.48 +2024-03-15T15:40:00-04:00,53.44,53.46,53.37,53.42 +2024-03-15T15:45:00-04:00,53.41,53.53,53.27,53.28 +2024-03-15T15:50:00-04:00,53.28,53.45,53.175,53.25 +2024-03-15T15:55:00-04:00,53.26,53.44,53.26,53.4 +2024-03-18T09:30:00-04:00,53.6,55.3,53.6,55.145 +2024-03-18T09:35:00-04:00,55,55.03,54.59,54.8 +2024-03-18T09:40:00-04:00,54.87,54.91,54.28,54.57 +2024-03-18T09:45:00-04:00,54.5,54.56,54.07,54.11 +2024-03-18T09:50:00-04:00,54.11,54.27,54.11,54.27 +2024-03-18T09:55:00-04:00,54.21,54.25,53.96,54.05 +2024-03-18T10:00:00-04:00,54.1,54.27,53.91,54.12 +2024-03-18T10:05:00-04:00,54.1,54.37,54.04,54.33 +2024-03-18T10:10:00-04:00,54.37,54.4,54.28,54.36 +2024-03-18T10:15:00-04:00,54.41,54.54,54.235,54.29 +2024-03-18T10:20:00-04:00,54.3,54.55,54.19,54.54 +2024-03-18T10:25:00-04:00,54.59,54.82,54.59,54.77 +2024-03-18T10:30:00-04:00,54.79,54.84,54.62,54.81 +2024-03-18T10:35:00-04:00,54.81,54.855,54.79,54.85 +2024-03-18T10:40:00-04:00,54.85,54.89,54.8,54.83 +2024-03-18T10:45:00-04:00,54.86,54.87,54.79,54.84 +2024-03-18T10:50:00-04:00,54.86,54.98,54.85,54.86 +2024-03-18T10:55:00-04:00,54.89,55,54.86,54.91 +2024-03-18T11:00:00-04:00,54.91,54.95,54.66,54.71 +2024-03-18T11:05:00-04:00,54.67,54.71,54.5,54.58 +2024-03-18T11:10:00-04:00,54.58,54.58,54.47,54.53 +2024-03-18T11:15:00-04:00,54.5,54.56,54.47,54.56 +2024-03-18T11:20:00-04:00,54.57,54.57,54.44,54.52 +2024-03-18T11:25:00-04:00,54.47,54.57,54.47,54.54 +2024-03-18T11:30:00-04:00,54.54,54.56,54.48,54.52 +2024-03-18T11:35:00-04:00,54.52,54.65,54.48,54.48 +2024-03-18T11:40:00-04:00,54.47,54.63,54.46,54.63 +2024-03-18T11:45:00-04:00,54.63,54.63,54.59,54.61 +2024-03-18T11:50:00-04:00,54.62,54.62,54.5,54.52 +2024-03-18T11:55:00-04:00,54.49,54.54,54.49,54.53 +2024-03-18T12:00:00-04:00,54.55,54.56,54.51,54.56 +2024-03-18T12:05:00-04:00,54.57,54.61,54.48,54.58 +2024-03-18T12:10:00-04:00,54.6,54.61,54.56,54.56 +2024-03-18T12:15:00-04:00,54.56,54.56,54.5,54.54 +2024-03-18T12:20:00-04:00,54.53,54.56,54.52,54.54 +2024-03-18T12:25:00-04:00,54.53,54.64,54.53,54.6 +2024-03-18T12:30:00-04:00,54.59,54.65,54.57,54.62 +2024-03-18T12:35:00-04:00,54.65,54.82,54.64,54.81 +2024-03-18T12:40:00-04:00,54.8,54.8,54.69,54.79 +2024-03-18T12:45:00-04:00,54.82,54.84,54.76,54.76 +2024-03-18T12:50:00-04:00,54.77,54.86,54.72,54.72 +2024-03-18T12:55:00-04:00,54.66,54.75,54.63,54.73 +2024-03-18T13:00:00-04:00,54.75,54.75,54.58,54.68 +2024-03-18T13:05:00-04:00,54.74,54.81,54.73,54.73 +2024-03-18T13:10:00-04:00,54.78,54.81,54.76,54.79 +2024-03-18T13:15:00-04:00,54.81,54.86,54.77,54.86 +2024-03-18T13:20:00-04:00,54.9,55,54.9,54.99 +2024-03-18T13:25:00-04:00,54.98,55.06,54.98,55.04 +2024-03-18T13:30:00-04:00,55.06,55.07,54.99,55.05 +2024-03-18T13:35:00-04:00,55.02,55.02,54.87,54.98 +2024-03-18T13:40:00-04:00,55,55.03,54.97,55 +2024-03-18T13:45:00-04:00,55.01,55.02,54.94,55.02 +2024-03-18T13:50:00-04:00,55.03,55.06,55.02,55.04 +2024-03-18T13:55:00-04:00,55.04,55.11,55.03,55.095 +2024-03-18T14:00:00-04:00,55.11,55.18,55.11,55.16 +2024-03-18T14:05:00-04:00,55.17,55.26,55.17,55.23 +2024-03-18T14:10:00-04:00,55.24,55.27,55.23,55.25 +2024-03-18T14:15:00-04:00,55.26,55.4,55.24,55.25 +2024-03-18T14:20:00-04:00,55.27,55.42,55.26,55.39 +2024-03-18T14:25:00-04:00,55.39,55.5,55.35,55.35 +2024-03-18T14:30:00-04:00,55.24,55.55,55.24,55.43 +2024-03-18T14:35:00-04:00,55.41,55.41,55.365,55.365 +2024-03-18T14:40:00-04:00,55.39,55.55,55.39,55.55 +2024-03-18T14:45:00-04:00,55.53,55.58,55.49,55.55 +2024-03-18T14:50:00-04:00,55.56,55.64,55.56,55.57 +2024-03-18T14:55:00-04:00,55.57,55.57,55.34,55.37 +2024-03-18T15:00:00-04:00,55.35,55.43,55.28,55.28 +2024-03-18T15:05:00-04:00,55.3,55.53,55.3,55.5 +2024-03-18T15:10:00-04:00,55.5,55.54,55.42,55.5 +2024-03-18T15:15:00-04:00,55.51,55.51,55.45,55.51 +2024-03-18T15:20:00-04:00,55.49,55.76,55.48,55.66 +2024-03-18T15:25:00-04:00,55.67,55.75,55.61,55.61 +2024-03-18T15:30:00-04:00,55.59,55.62,55.5,55.53 +2024-03-18T15:35:00-04:00,55.54,55.56,55.36,55.37 +2024-03-18T15:40:00-04:00,55.37,55.4,55.3,55.4 +2024-03-18T15:45:00-04:00,55.4,55.45,55.38,55.38 +2024-03-18T15:50:00-04:00,55.37,55.38,55.23,55.31 +2024-03-18T15:55:00-04:00,55.31,55.33,55.18,55.25 +2024-03-19T09:30:00-04:00,54.8,55.34,54.47,55.34 +2024-03-19T09:35:00-04:00,55.2,55.455,55.02,55.2 +2024-03-19T09:40:00-04:00,55.12,55.18,54.93,54.93 +2024-03-19T09:45:00-04:00,54.93,55.14,54.78,55.07 +2024-03-19T09:50:00-04:00,55.13,55.13,55.01,55.06 +2024-03-19T09:55:00-04:00,55.03,55.4,55.02,55.04 +2024-03-19T10:00:00-04:00,55.04,55.315,55,55.26 +2024-03-19T10:05:00-04:00,55.285,55.44,55.18,55.18 +2024-03-19T10:10:00-04:00,55.16,55.24,55.1,55.14 +2024-03-19T10:15:00-04:00,55.11,55.13,54.98,54.98 +2024-03-19T10:20:00-04:00,55,55.23,54.93,55.23 +2024-03-19T10:25:00-04:00,55.24,55.49,55.24,55.36 +2024-03-19T10:30:00-04:00,55.32,55.32,55.17,55.27 +2024-03-19T10:35:00-04:00,55.23,55.26,55.13,55.16 +2024-03-19T10:40:00-04:00,55.12,55.385,55.12,55.385 +2024-03-19T10:45:00-04:00,55.385,55.42,55.22,55.28 +2024-03-19T10:50:00-04:00,55.29,55.29,55.07,55.08 +2024-03-19T10:55:00-04:00,55.09,55.13,55,55.05 +2024-03-19T11:00:00-04:00,55.05,55.1,54.93,55.1 +2024-03-19T11:05:00-04:00,55.12,55.15,55.08,55.1 +2024-03-19T11:10:00-04:00,55.13,55.225,55.12,55.12 +2024-03-19T11:15:00-04:00,55.12,55.17,55.07,55.07 +2024-03-19T11:20:00-04:00,55.07,55.11,55,55.1 +2024-03-19T11:25:00-04:00,55.1,55.19,55.07,55.17 +2024-03-19T11:30:00-04:00,55.22,55.3,55.19,55.19 +2024-03-19T11:35:00-04:00,55.21,55.29,55.18,55.18 +2024-03-19T11:40:00-04:00,55.16,55.32,55.16,55.29 +2024-03-19T11:45:00-04:00,55.3,55.3,55.21,55.21 +2024-03-19T11:50:00-04:00,55.3,55.37,55.29,55.37 +2024-03-19T11:55:00-04:00,55.38,55.54,55.38,55.54 +2024-03-19T12:00:00-04:00,55.58,55.75,55.57,55.75 +2024-03-19T12:05:00-04:00,55.72,55.73,55.67,55.7 +2024-03-19T12:10:00-04:00,55.64,55.66,55.54,55.54 +2024-03-19T12:15:00-04:00,55.5,55.68,55.45,55.66 +2024-03-19T12:20:00-04:00,55.69,55.69,55.55,55.55 +2024-03-19T12:25:00-04:00,55.5,55.77,55.47,55.73 +2024-03-19T12:30:00-04:00,55.76,55.8,55.69,55.765 +2024-03-19T12:35:00-04:00,55.81,55.94,55.81,55.86 +2024-03-19T12:40:00-04:00,55.84,56.05,55.83,56.05 +2024-03-19T12:45:00-04:00,56.07,56.07,56.01,56.05 +2024-03-19T12:50:00-04:00,56.09,56.17,56.04,56.04 +2024-03-19T12:55:00-04:00,56.06,56.06,55.96,55.99 +2024-03-19T13:00:00-04:00,56.02,56.14,56,56.11 +2024-03-19T13:05:00-04:00,56.12,56.12,56.03,56.03 +2024-03-19T13:10:00-04:00,56.03,56.14,56.03,56.14 +2024-03-19T13:15:00-04:00,56.13,56.14,56,56 +2024-03-19T13:20:00-04:00,56.02,56.11,56,56.06 +2024-03-19T13:25:00-04:00,56.03,56.08,55.99,55.99 +2024-03-19T13:30:00-04:00,56.03,56.04,55.93,55.95 +2024-03-19T13:35:00-04:00,55.97,56.13,55.96,56.09 +2024-03-19T13:40:00-04:00,56.09,56.09,55.98,56.02 +2024-03-19T13:45:00-04:00,56.03,56.15,56.03,56.11 +2024-03-19T13:50:00-04:00,56.105,56.105,55.82,55.84 +2024-03-19T13:55:00-04:00,55.83,56.01,55.83,56.01 +2024-03-19T14:00:00-04:00,55.99,56.01,55.87,55.88 +2024-03-19T14:05:00-04:00,55.87,55.9,55.82,55.85 +2024-03-19T14:10:00-04:00,55.8,55.81,55.64,55.73 +2024-03-19T14:15:00-04:00,55.7,55.74,55.49,55.51 +2024-03-19T14:20:00-04:00,55.53,55.71,55.53,55.69 +2024-03-19T14:25:00-04:00,55.74,55.76,55.64,55.64 +2024-03-19T14:30:00-04:00,55.65,55.73,55.65,55.68 +2024-03-19T14:35:00-04:00,55.68,55.69,55.65,55.66 +2024-03-19T14:40:00-04:00,55.69,55.85,55.69,55.85 +2024-03-19T14:45:00-04:00,55.87,55.88,55.76,55.76 +2024-03-19T14:50:00-04:00,55.72,55.8,55.72,55.75 +2024-03-19T14:55:00-04:00,55.74,55.75,55.67,55.71 +2024-03-19T15:00:00-04:00,55.66,55.66,55.62,55.62 +2024-03-19T15:05:00-04:00,55.58,55.58,55.48,55.5 +2024-03-19T15:10:00-04:00,55.48,55.52,55.42,55.42 +2024-03-19T15:15:00-04:00,55.41,55.44,55.33,55.44 +2024-03-19T15:20:00-04:00,55.47,55.51,55.44,55.47 +2024-03-19T15:25:00-04:00,55.47,55.48,55.43,55.45 +2024-03-19T15:30:00-04:00,55.43,55.495,55.42,55.43 +2024-03-19T15:35:00-04:00,55.49,55.53,55.47,55.5 +2024-03-19T15:40:00-04:00,55.49,55.52,55.37,55.4 +2024-03-19T15:45:00-04:00,55.41,55.6,55.41,55.6 +2024-03-19T15:50:00-04:00,55.6,55.62,55.47,55.58 +2024-03-19T15:55:00-04:00,55.57,55.67,55.49,55.58 +2024-03-20T09:30:00-04:00,55.57,55.83,55.28,55.28 +2024-03-20T09:35:00-04:00,55.29,55.65,55.03,55.14 +2024-03-20T09:40:00-04:00,55.12,55.25,54.99,54.99 +2024-03-20T09:45:00-04:00,54.975,55.22,54.96,55.2 +2024-03-20T09:50:00-04:00,55.21,55.33,55.21,55.33 +2024-03-20T09:55:00-04:00,55.44,55.53,55.3,55.46 +2024-03-20T10:00:00-04:00,55.5,55.55,55.27,55.45 +2024-03-20T10:05:00-04:00,55.48,55.74,55.39,55.65 +2024-03-20T10:10:00-04:00,55.68,55.7,55.37,55.64 +2024-03-20T10:15:00-04:00,55.62,55.65,55.47,55.48 +2024-03-20T10:20:00-04:00,55.52,55.78,55.52,55.78 +2024-03-20T10:25:00-04:00,55.85,56,55.62,55.91 +2024-03-20T10:30:00-04:00,55.92,55.92,55.79,55.81 +2024-03-20T10:35:00-04:00,55.73,55.73,55.49,55.55 +2024-03-20T10:40:00-04:00,55.585,55.585,55.49,55.49 +2024-03-20T10:45:00-04:00,55.45,55.68,55.45,55.49 +2024-03-20T10:50:00-04:00,55.54,55.61,55.54,55.6 +2024-03-20T10:55:00-04:00,55.58,55.63,55.52,55.6 +2024-03-20T11:00:00-04:00,55.59,55.66,55.59,55.59 +2024-03-20T11:05:00-04:00,55.63,55.68,55.54,55.68 +2024-03-20T11:10:00-04:00,55.73,55.93,55.73,55.93 +2024-03-20T11:15:00-04:00,55.88,55.9,55.74,55.78 +2024-03-20T11:20:00-04:00,55.8,55.83,55.74,55.74 +2024-03-20T11:25:00-04:00,55.74,55.85,55.73,55.85 +2024-03-20T11:30:00-04:00,55.81,55.81,55.62,55.73 +2024-03-20T11:35:00-04:00,55.72,55.79,55.57,55.61 +2024-03-20T11:40:00-04:00,55.63,55.64,55.52,55.59 +2024-03-20T11:45:00-04:00,55.51,55.51,55.42,55.45 +2024-03-20T11:50:00-04:00,55.47,55.61,55.47,55.61 +2024-03-20T11:55:00-04:00,55.57,55.57,55.51,55.54 +2024-03-20T12:00:00-04:00,55.58,55.58,55.43,55.47 +2024-03-20T12:05:00-04:00,55.43,55.46,55.39,55.42 +2024-03-20T12:10:00-04:00,55.41,55.41,55.28,55.3 +2024-03-20T12:15:00-04:00,55.27,55.37,55.27,55.32 +2024-03-20T12:20:00-04:00,55.32,55.35,55.3,55.35 +2024-03-20T12:25:00-04:00,55.36,55.36,55.29,55.35 +2024-03-20T12:30:00-04:00,55.3,55.36,55.28,55.32 +2024-03-20T12:35:00-04:00,55.32,55.41,55.32,55.41 +2024-03-20T12:40:00-04:00,55.47,55.53,55.45,55.46 +2024-03-20T12:45:00-04:00,55.44,55.55,55.42,55.55 +2024-03-20T12:50:00-04:00,55.57,55.62,55.55,55.6 +2024-03-20T12:55:00-04:00,55.63,55.66,55.56,55.65 +2024-03-20T13:00:00-04:00,55.65,55.65,55.53,55.63 +2024-03-20T13:05:00-04:00,55.64,55.75,55.595,55.71 +2024-03-20T13:10:00-04:00,55.67,55.7,55.64,55.7 +2024-03-20T13:15:00-04:00,55.72,55.79,55.71,55.79 +2024-03-20T13:20:00-04:00,55.8,55.85,55.74,55.78 +2024-03-20T13:25:00-04:00,55.76,55.85,55.76,55.81 +2024-03-20T13:30:00-04:00,55.82,55.91,55.74,55.88 +2024-03-20T13:35:00-04:00,55.82,55.84,55.8,55.82 +2024-03-20T13:40:00-04:00,55.85,55.87,55.81,55.83 +2024-03-20T13:45:00-04:00,55.82,55.87,55.82,55.87 +2024-03-20T13:50:00-04:00,55.91,56.02,55.91,56.02 +2024-03-20T13:55:00-04:00,55.98,56.02,55.98,56.01 +2024-03-20T14:00:00-04:00,56.02,56.79,56.02,56.77 +2024-03-20T14:05:00-04:00,56.81,57.03,56.5,56.5 +2024-03-20T14:10:00-04:00,56.55,56.65,56.52,56.54 +2024-03-20T14:15:00-04:00,56.47,56.48,56.21,56.29 +2024-03-20T14:20:00-04:00,56.28,56.49,56.28,56.48 +2024-03-20T14:25:00-04:00,56.53,56.75,56.53,56.7 +2024-03-20T14:30:00-04:00,56.76,56.76,56.33,56.33 +2024-03-20T14:35:00-04:00,56.21,56.38,56.03,56.38 +2024-03-20T14:40:00-04:00,56.35,56.44,56.16,56.16 +2024-03-20T14:45:00-04:00,56.25,56.75,56.25,56.75 +2024-03-20T14:50:00-04:00,56.73,56.73,56.55,56.61 +2024-03-20T14:55:00-04:00,56.63,56.69,56.41,56.58 +2024-03-20T15:00:00-04:00,56.57,56.59,56.42,56.51 +2024-03-20T15:05:00-04:00,56.51,56.73,56.45,56.72 +2024-03-20T15:10:00-04:00,56.73,56.86,56.52,56.54 +2024-03-20T15:15:00-04:00,56.57,57,56.57,56.93 +2024-03-20T15:20:00-04:00,56.98,57.05,56.77,57.05 +2024-03-20T15:25:00-04:00,57.08,57.17,57.04,57.15 +2024-03-20T15:30:00-04:00,57.13,57.43,57.13,57.32 +2024-03-20T15:35:00-04:00,57.27,57.31,57.05,57.17 +2024-03-20T15:40:00-04:00,57.22,57.33,57.07,57.07 +2024-03-20T15:45:00-04:00,57.105,57.2,57.03,57.15 +2024-03-20T15:50:00-04:00,57.15,57.32,57.07,57.32 +2024-03-20T15:55:00-04:00,57.29,57.3,57.15,57.24 +2024-03-21T09:30:00-04:00,58.42,58.65,58.18,58.37 +2024-03-21T09:35:00-04:00,58.36,58.45,58,58.25 +2024-03-21T09:40:00-04:00,58.32,58.75,58.21,58.75 +2024-03-21T09:45:00-04:00,58.75,58.93,58.15,58.15 +2024-03-21T09:50:00-04:00,58.135,58.3,58.06,58.25 +2024-03-21T09:55:00-04:00,58.27,58.3,57.925,58.18 +2024-03-21T10:00:00-04:00,58.12,58.25,58.09,58.25 +2024-03-21T10:05:00-04:00,58.22,58.58,58.13,58.58 +2024-03-21T10:10:00-04:00,58.6,58.79,58.48,58.79 +2024-03-21T10:15:00-04:00,58.79,59.24,58.79,59.24 +2024-03-21T10:20:00-04:00,59.25,59.37,59.08,59.26 +2024-03-21T10:25:00-04:00,59.25,59.33,58.88,58.88 +2024-03-21T10:30:00-04:00,58.82,58.84,58.56,58.73 +2024-03-21T10:35:00-04:00,58.72,59.14,58.62,59.06 +2024-03-21T10:40:00-04:00,59.04,59.22,58.88,59.16 +2024-03-21T10:45:00-04:00,59.13,59.24,58.93,58.93 +2024-03-21T10:50:00-04:00,58.97,58.97,58.76,58.76 +2024-03-21T10:55:00-04:00,58.7,59.26,58.7,59.24 +2024-03-21T11:00:00-04:00,59.18,59.33,58.91,58.98 +2024-03-21T11:05:00-04:00,58.94,58.97,58.89,58.92 +2024-03-21T11:10:00-04:00,58.89,59,58.78,58.85 +2024-03-21T11:15:00-04:00,58.87,59.15,58.85,59.12 +2024-03-21T11:20:00-04:00,59.09,59.28,58.97,59 +2024-03-21T11:25:00-04:00,59,59.13,59,59.08 +2024-03-21T11:30:00-04:00,59.07,59.12,58.96,59.07 +2024-03-21T11:35:00-04:00,59.13,59.13,58.99,59.09 +2024-03-21T11:40:00-04:00,59.14,59.2,59.05,59.05 +2024-03-21T11:45:00-04:00,59.02,59.17,58.86,59.14 +2024-03-21T11:50:00-04:00,59.2,59.3,59.15,59.17 +2024-03-21T11:55:00-04:00,59.15,59.2,58.91,59.2 +2024-03-21T12:00:00-04:00,59.24,59.3,59.15,59.19 +2024-03-21T12:05:00-04:00,59.22,59.46,59.2,59.3 +2024-03-21T12:10:00-04:00,59.29,59.45,59.19,59.42 +2024-03-21T12:15:00-04:00,59.37,59.44,59.19,59.22 +2024-03-21T12:20:00-04:00,59.25,59.47,59.17,59.44 +2024-03-21T12:25:00-04:00,59.44,59.48,59.16,59.31 +2024-03-21T12:30:00-04:00,59.29,59.5,59.2,59.49 +2024-03-21T12:35:00-04:00,59.51,59.58,59.47,59.55 +2024-03-21T12:40:00-04:00,59.59,59.69,59.58,59.63 +2024-03-21T12:45:00-04:00,59.6,59.62,59.49,59.54 +2024-03-21T12:50:00-04:00,59.55,59.88,59.5,59.75 +2024-03-21T12:55:00-04:00,59.78,59.9,59.78,59.85 +2024-03-21T13:00:00-04:00,59.82,59.82,59.57,59.79 +2024-03-21T13:05:00-04:00,59.8,59.81,59.57,59.57 +2024-03-21T13:10:00-04:00,59.56,59.82,59.56,59.82 +2024-03-21T13:15:00-04:00,59.78,59.78,59.66,59.68 +2024-03-21T13:20:00-04:00,59.7,59.88,59.7,59.77 +2024-03-21T13:25:00-04:00,59.75,59.95,59.73,59.95 +2024-03-21T13:30:00-04:00,59.89,59.99,59.82,59.86 +2024-03-21T13:35:00-04:00,59.87,59.915,59.85,59.87 +2024-03-21T13:40:00-04:00,59.89,59.96,59.83,59.96 +2024-03-21T13:45:00-04:00,59.94,59.945,59.79,59.875 +2024-03-21T13:50:00-04:00,59.87,59.97,59.69,59.69 +2024-03-21T13:55:00-04:00,59.7,59.855,59.655,59.84 +2024-03-21T14:00:00-04:00,59.83,59.83,59.72,59.78 +2024-03-21T14:05:00-04:00,59.81,59.81,59.69,59.77 +2024-03-21T14:10:00-04:00,59.78,59.81,59.75,59.79 +2024-03-21T14:15:00-04:00,59.81,59.95,59.77,59.92 +2024-03-21T14:20:00-04:00,59.96,60.13,59.93,60.13 +2024-03-21T14:25:00-04:00,60.1,60.26,60.06,60.26 +2024-03-21T14:30:00-04:00,60.27,60.62,60.15,60.18 +2024-03-21T14:35:00-04:00,60.05,60.26,60.05,60.25 +2024-03-21T14:40:00-04:00,60.25,60.35,60.1,60.1 +2024-03-21T14:45:00-04:00,60.1,60.14,59.98,60.03 +2024-03-21T14:50:00-04:00,60.02,60.13,59.99,60.1 +2024-03-21T14:55:00-04:00,60.12,60.13,59.99,60 +2024-03-21T15:00:00-04:00,60,60.03,59.77,59.81 +2024-03-21T15:05:00-04:00,59.83,60.13,59.83,60.115 +2024-03-21T15:10:00-04:00,60.14,60.31,60.14,60.31 +2024-03-21T15:15:00-04:00,60.32,60.39,60.31,60.35 +2024-03-21T15:20:00-04:00,60.36,60.39,60.1,60.18 +2024-03-21T15:25:00-04:00,60.19,60.24,60.15,60.18 +2024-03-21T15:30:00-04:00,60.16,60.23,60.1,60.11 +2024-03-21T15:35:00-04:00,60.105,60.13,59.96,60.06 +2024-03-21T15:40:00-04:00,60.08,60.09,59.84,59.99 +2024-03-21T15:45:00-04:00,59.99,60.05,59.88,59.95 +2024-03-21T15:50:00-04:00,60,60.12,59.85,59.93 +2024-03-21T15:55:00-04:00,59.96,60.03,59.82,59.82 +2024-03-22T09:30:00-04:00,59.58,60,59.39,59.58 +2024-03-22T09:35:00-04:00,59.71,59.95,59.71,59.77 +2024-03-22T09:40:00-04:00,59.92,60,59.4,59.4 +2024-03-22T09:45:00-04:00,59.43,59.71,59.34,59.34 +2024-03-22T09:50:00-04:00,59.41,59.75,59.36,59.68 +2024-03-22T09:55:00-04:00,59.72,59.72,59.27,59.35 +2024-03-22T10:00:00-04:00,59.35,59.36,59.1,59.21 +2024-03-22T10:05:00-04:00,59.2,59.46,59.08,59.08 +2024-03-22T10:10:00-04:00,59,59.05,58.78,58.85 +2024-03-22T10:15:00-04:00,58.82,59.05,58.82,59.01 +2024-03-22T10:20:00-04:00,59.03,59.04,58.35,58.43 +2024-03-22T10:25:00-04:00,58.45,58.685,58.39,58.45 +2024-03-22T10:30:00-04:00,58.45,58.7,58.44,58.54 +2024-03-22T10:35:00-04:00,58.555,58.67,58.55,58.67 +2024-03-22T10:40:00-04:00,58.62,58.65,58.34,58.42 +2024-03-22T10:45:00-04:00,58.49,58.65,58.48,58.59 +2024-03-22T10:50:00-04:00,58.51,58.51,58.29,58.33 +2024-03-22T10:55:00-04:00,58.35,58.4,58.24,58.4 +2024-03-22T11:00:00-04:00,58.4,58.48,58.33,58.45 +2024-03-22T11:05:00-04:00,58.42,58.57,58.39,58.55 +2024-03-22T11:10:00-04:00,58.52,58.57,58.43,58.43 +2024-03-22T11:15:00-04:00,58.42,58.42,58.3,58.325 +2024-03-22T11:20:00-04:00,58.34,58.52,58.34,58.52 +2024-03-22T11:25:00-04:00,58.51,58.61,58.4,58.57 +2024-03-22T11:30:00-04:00,58.58,58.585,58.48,58.48 +2024-03-22T11:35:00-04:00,58.5,58.56,58.32,58.36 +2024-03-22T11:40:00-04:00,58.33,58.47,58.27,58.47 +2024-03-22T11:45:00-04:00,58.48,58.53,58.48,58.49 +2024-03-22T11:50:00-04:00,58.5,58.51,58.32,58.51 +2024-03-22T11:55:00-04:00,58.51,58.54,58.495,58.52 +2024-03-22T12:00:00-04:00,58.5,58.53,58.47,58.52 +2024-03-22T12:05:00-04:00,58.5,58.51,58.43,58.46 +2024-03-22T12:10:00-04:00,58.45,58.47,58.33,58.41 +2024-03-22T12:15:00-04:00,58.4,58.59,58.4,58.59 +2024-03-22T12:20:00-04:00,58.58,58.6,58.42,58.47 +2024-03-22T12:25:00-04:00,58.53,58.54,58.49,58.54 +2024-03-22T12:30:00-04:00,58.52,58.63,58.5,58.5 +2024-03-22T12:35:00-04:00,58.5,58.53,58.46,58.49 +2024-03-22T12:40:00-04:00,58.54,58.56,58.54,58.56 +2024-03-22T12:45:00-04:00,58.55,58.56,58.43,58.43 +2024-03-22T12:50:00-04:00,58.46,58.55,58.46,58.52 +2024-03-22T12:55:00-04:00,58.55,58.67,58.52,58.67 +2024-03-22T13:00:00-04:00,58.67,58.85,58.67,58.83 +2024-03-22T13:05:00-04:00,58.87,58.92,58.65,58.67 +2024-03-22T13:10:00-04:00,58.65,58.85,58.64,58.83 +2024-03-22T13:15:00-04:00,58.85,58.94,58.85,58.865 +2024-03-22T13:20:00-04:00,58.88,58.88,58.73,58.73 +2024-03-22T13:25:00-04:00,58.73,58.85,58.73,58.81 +2024-03-22T13:30:00-04:00,58.77,58.85,58.77,58.81 +2024-03-22T13:35:00-04:00,58.79,58.89,58.78,58.87 +2024-03-22T13:40:00-04:00,58.88,58.92,58.86,58.87 +2024-03-22T13:45:00-04:00,58.87,58.88,58.82,58.88 +2024-03-22T13:50:00-04:00,58.9,59.02,58.9,59.02 +2024-03-22T13:55:00-04:00,59.02,59.05,58.99,58.99 +2024-03-22T14:00:00-04:00,58.99,59.02,58.97,58.99 +2024-03-22T14:05:00-04:00,59.01,59.01,58.75,58.78 +2024-03-22T14:10:00-04:00,58.79,58.81,58.76,58.79 +2024-03-22T14:15:00-04:00,58.76,58.77,58.65,58.65 +2024-03-22T14:20:00-04:00,58.61,58.68,58.59,58.68 +2024-03-22T14:25:00-04:00,58.69,58.81,58.69,58.75 +2024-03-22T14:30:00-04:00,58.74,58.74,58.69,58.74 +2024-03-22T14:35:00-04:00,58.74,58.83,58.72,58.78 +2024-03-22T14:40:00-04:00,58.78,58.78,58.65,58.72 +2024-03-22T14:45:00-04:00,58.7,58.77,58.7,58.71 +2024-03-22T14:50:00-04:00,58.72,58.74,58.7,58.74 +2024-03-22T14:55:00-04:00,58.65,58.74,58.65,58.66 +2024-03-22T15:00:00-04:00,58.63,58.64,58.5,58.57 +2024-03-22T15:05:00-04:00,58.58,58.67,58.56,58.57 +2024-03-22T15:10:00-04:00,58.57,58.57,58.46,58.56 +2024-03-22T15:15:00-04:00,58.55,58.56,58.37,58.45 +2024-03-22T15:20:00-04:00,58.465,58.51,58.41,58.41 +2024-03-22T15:25:00-04:00,58.41,58.6,58.37,58.49 +2024-03-22T15:30:00-04:00,58.5,58.51,58.44,58.5 +2024-03-22T15:35:00-04:00,58.49,58.61,58.48,58.57 +2024-03-22T15:40:00-04:00,58.57,58.73,58.54,58.67 +2024-03-22T15:45:00-04:00,58.64,58.67,58.62,58.64 +2024-03-22T15:50:00-04:00,58.67,58.79,58.62,58.71 +2024-03-22T15:55:00-04:00,58.72,58.77,58.65,58.73 +2024-03-25T09:30:00-04:00,58.5,58.62,58.5,58.61 +2024-03-25T09:35:00-04:00,58.88,58.93,58.44,58.56 +2024-03-25T09:40:00-04:00,58.31,58.79,58.31,58.79 +2024-03-25T09:45:00-04:00,58.67,58.93,58.55,58.93 +2024-03-25T09:50:00-04:00,58.99,59.01,58.89,59.01 +2024-03-25T09:55:00-04:00,58.93,58.93,58.74,58.81 +2024-03-25T10:00:00-04:00,58.75,58.75,58.54,58.57 +2024-03-25T10:05:00-04:00,58.59,58.88,58.59,58.8 +2024-03-25T10:10:00-04:00,58.76,58.83,58.69,58.74 +2024-03-25T10:15:00-04:00,58.8,58.94,58.75,58.94 +2024-03-25T10:20:00-04:00,58.97,58.97,58.7,58.7 +2024-03-25T10:25:00-04:00,58.64,58.71,58.45,58.51 +2024-03-25T10:30:00-04:00,58.51,58.74,58.46,58.74 +2024-03-25T10:35:00-04:00,58.71,58.79,58.47,58.47 +2024-03-25T10:40:00-04:00,58.345,58.36,58.25,58.36 +2024-03-25T10:45:00-04:00,58.36,58.365,58.26,58.35 +2024-03-25T10:50:00-04:00,58.37,58.52,58.29,58.31 +2024-03-25T10:55:00-04:00,58.28,58.42,58.27,58.42 +2024-03-25T11:00:00-04:00,58.47,58.54,58.41,58.41 +2024-03-25T11:05:00-04:00,58.47,58.47,58.39,58.44 +2024-03-25T11:10:00-04:00,58.35,58.35,58.29,58.29 +2024-03-25T11:15:00-04:00,58.3,58.36,58.3,58.33 +2024-03-25T11:20:00-04:00,58.3,58.45,58.3,58.45 +2024-03-25T11:25:00-04:00,58.48,58.74,58.47,58.675 +2024-03-25T11:30:00-04:00,58.7,58.77,58.6,58.685 +2024-03-25T11:35:00-04:00,58.7,58.81,58.7,58.7 +2024-03-25T11:40:00-04:00,58.71,58.77,58.7,58.72 +2024-03-25T11:45:00-04:00,58.73,58.88,58.73,58.78 +2024-03-25T11:50:00-04:00,58.75,58.86,58.72,58.8 +2024-03-25T11:55:00-04:00,58.76,58.76,58.72,58.72 +2024-03-25T12:00:00-04:00,58.71,58.75,58.7,58.74 +2024-03-25T12:05:00-04:00,58.74,58.77,58.54,58.54 +2024-03-25T12:10:00-04:00,58.6,58.68,58.6,58.67 +2024-03-25T12:15:00-04:00,58.68,58.75,58.65,58.7 +2024-03-25T12:20:00-04:00,58.69,58.7,58.68,58.69 +2024-03-25T12:25:00-04:00,58.64,58.67,58.64,58.64 +2024-03-25T12:30:00-04:00,58.64,58.64,58.54,58.56 +2024-03-25T12:35:00-04:00,58.56,58.58,58.53,58.53 +2024-03-25T12:40:00-04:00,58.51,58.69,58.51,58.69 +2024-03-25T12:45:00-04:00,58.66,58.68,58.59,58.59 +2024-03-25T12:50:00-04:00,58.51,58.74,58.51,58.7 +2024-03-25T12:55:00-04:00,58.74,58.83,58.74,58.75 +2024-03-25T13:00:00-04:00,58.69,58.72,58.65,58.72 +2024-03-25T13:05:00-04:00,58.72,58.73,58.69,58.73 +2024-03-25T13:10:00-04:00,58.74,58.76,58.7,58.74 +2024-03-25T13:15:00-04:00,58.77,58.77,58.71,58.73 +2024-03-25T13:20:00-04:00,58.73,58.82,58.72,58.8 +2024-03-25T13:25:00-04:00,58.82,59.02,58.82,58.93 +2024-03-25T13:30:00-04:00,58.86,58.86,58.85,58.85 +2024-03-25T13:35:00-04:00,58.81,59,58.8,58.98 +2024-03-25T13:40:00-04:00,58.97,58.97,58.9,58.94 +2024-03-25T13:45:00-04:00,58.9,58.95,58.88,58.88 +2024-03-25T13:50:00-04:00,58.85,58.85,58.79,58.79 +2024-03-25T13:55:00-04:00,58.81,58.81,58.76,58.76 +2024-03-25T14:00:00-04:00,58.76,58.79,58.66,58.67 +2024-03-25T14:05:00-04:00,58.68,58.76,58.68,58.7 +2024-03-25T14:10:00-04:00,58.72,58.74,58.69,58.71 +2024-03-25T14:15:00-04:00,58.7,58.83,58.69,58.8 +2024-03-25T14:20:00-04:00,58.82,58.87,58.78,58.83 +2024-03-25T14:25:00-04:00,58.85,58.87,58.71,58.76 +2024-03-25T14:30:00-04:00,58.74,58.79,58.72,58.75 +2024-03-25T14:35:00-04:00,58.76,58.84,58.76,58.81 +2024-03-25T14:40:00-04:00,58.78,58.89,58.77,58.89 +2024-03-25T14:45:00-04:00,58.85,58.89,58.84,58.86 +2024-03-25T14:50:00-04:00,58.85,58.91,58.82,58.885 +2024-03-25T14:55:00-04:00,58.9,59.02,58.9,59.01 +2024-03-25T15:00:00-04:00,58.99,59.02,58.96,58.96 +2024-03-25T15:05:00-04:00,58.94,59.03,58.82,58.86 +2024-03-25T15:10:00-04:00,58.82,58.87,58.77,58.87 +2024-03-25T15:15:00-04:00,58.88,58.91,58.86,58.89 +2024-03-25T15:20:00-04:00,58.88,58.88,58.76,58.8 +2024-03-25T15:25:00-04:00,58.82,58.82,58.78,58.8 +2024-03-25T15:30:00-04:00,58.77,58.84,58.76,58.81 +2024-03-25T15:35:00-04:00,58.83,58.84,58.73,58.74 +2024-03-25T15:40:00-04:00,58.76,58.82,58.76,58.8 +2024-03-25T15:45:00-04:00,58.81,58.9,58.76,58.76 +2024-03-25T15:50:00-04:00,58.78,58.78,58.69,58.69 +2024-03-25T15:55:00-04:00,58.71,58.84,58.7,58.8 +2024-03-26T09:30:00-04:00,59.49,59.49,59.09,59.18 +2024-03-26T09:35:00-04:00,59.21,59.21,59.03,59.03 +2024-03-26T09:40:00-04:00,59.02,59.16,58.86,59 +2024-03-26T09:45:00-04:00,58.83,58.83,58.39,58.48 +2024-03-26T09:50:00-04:00,58.48,58.78,58.41,58.78 +2024-03-26T09:55:00-04:00,58.79,58.95,58.79,58.95 +2024-03-26T10:00:00-04:00,58.93,59,58.78,58.9 +2024-03-26T10:05:00-04:00,58.95,59.35,58.95,59.19 +2024-03-26T10:10:00-04:00,59.215,59.33,59.1,59.33 +2024-03-26T10:15:00-04:00,59.3,59.32,59.08,59.09 +2024-03-26T10:20:00-04:00,59.09,59.16,59.02,59.12 +2024-03-26T10:25:00-04:00,59.08,59.14,59.04,59.06 +2024-03-26T10:30:00-04:00,58.99,59.12,58.95,59.12 +2024-03-26T10:35:00-04:00,59.15,59.19,59.09,59.19 +2024-03-26T10:40:00-04:00,59.19,59.19,58.995,59.045 +2024-03-26T10:45:00-04:00,59.08,59.27,59.06,59.09 +2024-03-26T10:50:00-04:00,59.12,59.14,59.01,59.01 +2024-03-26T10:55:00-04:00,59.03,59.03,58.95,59 +2024-03-26T11:00:00-04:00,58.98,59.02,58.98,59.02 +2024-03-26T11:05:00-04:00,59.04,59.11,59.04,59.06 +2024-03-26T11:10:00-04:00,59.05,59.06,59.02,59.06 +2024-03-26T11:15:00-04:00,59.06,59.1,59.01,59.01 +2024-03-26T11:20:00-04:00,59.07,59.17,59.04,59.1 +2024-03-26T11:25:00-04:00,59.14,59.14,59,59 +2024-03-26T11:30:00-04:00,59.04,59.04,58.99,59.03 +2024-03-26T11:35:00-04:00,58.98,59.02,58.97,58.97 +2024-03-26T11:40:00-04:00,58.97,59.01,58.94,58.95 +2024-03-26T11:45:00-04:00,58.95,59.12,58.95,59.07 +2024-03-26T11:50:00-04:00,59.1,59.14,59.06,59.06 +2024-03-26T11:55:00-04:00,59,59.05,59,59.05 +2024-03-26T12:00:00-04:00,59.05,59.08,59.02,59.02 +2024-03-26T12:05:00-04:00,59.03,59.12,59.03,59.12 +2024-03-26T12:10:00-04:00,59.08,59.17,59.08,59.17 +2024-03-26T12:15:00-04:00,59.18,59.23,59.17,59.21 +2024-03-26T12:20:00-04:00,59.24,59.26,59.18,59.18 +2024-03-26T12:25:00-04:00,59.18,59.18,59.15,59.18 +2024-03-26T12:30:00-04:00,59.12,59.17,59.12,59.13 +2024-03-26T12:35:00-04:00,59.12,59.12,59.08,59.08 +2024-03-26T12:40:00-04:00,59.08,59.12,59.07,59.1 +2024-03-26T12:45:00-04:00,59.08,59.11,59.08,59.09 +2024-03-26T12:50:00-04:00,59.12,59.12,58.99,59 +2024-03-26T12:55:00-04:00,59,59.04,58.995,59.04 +2024-03-26T13:00:00-04:00,58.98,59.04,58.94,59.04 +2024-03-26T13:05:00-04:00,59.035,59.06,58.99,59.03 +2024-03-26T13:10:00-04:00,59.05,59.06,58.96,58.99 +2024-03-26T13:15:00-04:00,59,59.01,58.97,59 +2024-03-26T13:20:00-04:00,58.94,58.95,58.93,58.95 +2024-03-26T13:25:00-04:00,58.94,58.98,58.87,58.91 +2024-03-26T13:30:00-04:00,58.91,58.98,58.91,58.97 +2024-03-26T13:35:00-04:00,58.99,59.01,58.97,59.01 +2024-03-26T13:40:00-04:00,59.01,59.02,59,59 +2024-03-26T13:45:00-04:00,58.99,59.04,58.98,59.03 +2024-03-26T13:50:00-04:00,59.05,59.06,58.96,58.96 +2024-03-26T13:55:00-04:00,59.01,59.13,59.01,59.12 +2024-03-26T14:00:00-04:00,59.07,59.18,59.07,59.18 +2024-03-26T14:05:00-04:00,59.2,59.29,59.2,59.28 +2024-03-26T14:10:00-04:00,59.25,59.29,59.21,59.22 +2024-03-26T14:15:00-04:00,59.225,59.27,59.21,59.24 +2024-03-26T14:20:00-04:00,59.25,59.37,59.25,59.37 +2024-03-26T14:25:00-04:00,59.355,59.42,59.355,59.41 +2024-03-26T14:30:00-04:00,59.37,59.6,59.37,59.6 +2024-03-26T14:35:00-04:00,59.61,59.72,59.58,59.6 +2024-03-26T14:40:00-04:00,59.59,59.59,59.47,59.47 +2024-03-26T14:45:00-04:00,59.46,59.52,59.45,59.49 +2024-03-26T14:50:00-04:00,59.45,59.53,59.45,59.53 +2024-03-26T14:55:00-04:00,59.54,59.54,59.5,59.53 +2024-03-26T15:00:00-04:00,59.5,59.52,59.43,59.45 +2024-03-26T15:05:00-04:00,59.42,59.6,59.42,59.595 +2024-03-26T15:10:00-04:00,59.6,59.61,59.35,59.38 +2024-03-26T15:15:00-04:00,59.34,59.35,59.27,59.28 +2024-03-26T15:20:00-04:00,59.22,59.22,59.13,59.21 +2024-03-26T15:25:00-04:00,59.2,59.33,59.2,59.28 +2024-03-26T15:30:00-04:00,59.23,59.23,58.95,59.1 +2024-03-26T15:35:00-04:00,59.11,59.225,59.11,59.205 +2024-03-26T15:40:00-04:00,59.21,59.21,58.97,58.97 +2024-03-26T15:45:00-04:00,59,59.05,58.99,59.04 +2024-03-26T15:50:00-04:00,59.04,59.15,59.01,59.11 +2024-03-26T15:55:00-04:00,59.11,59.15,59,59.14 +2024-03-27T09:30:00-04:00,59.75,59.75,59.12,59.13 +2024-03-27T09:35:00-04:00,59.05,59.36,58.95,58.95 +2024-03-27T09:40:00-04:00,58.92,58.92,58.88,58.88 +2024-03-27T09:45:00-04:00,58.9,58.9,58.85,58.85 +2024-03-27T09:50:00-04:00,58.89,58.95,58.75,58.75 +2024-03-27T09:55:00-04:00,58.75,58.87,58.57,58.58 +2024-03-27T10:00:00-04:00,58.6,58.6,57.92,57.94 +2024-03-27T10:05:00-04:00,58.03,58.1,57.89,58.04 +2024-03-27T10:10:00-04:00,57.95,58.06,57.89,58.06 +2024-03-27T10:15:00-04:00,58.15,58.51,58.15,58.49 +2024-03-27T10:20:00-04:00,58.46,58.58,58.4,58.58 +2024-03-27T10:25:00-04:00,58.62,58.66,58.58,58.66 +2024-03-27T10:30:00-04:00,58.75,58.91,58.72,58.88 +2024-03-27T10:35:00-04:00,58.87,58.87,58.74,58.79 +2024-03-27T10:40:00-04:00,58.72,58.78,58.69,58.745 +2024-03-27T10:45:00-04:00,58.77,58.8,58.58,58.61 +2024-03-27T10:50:00-04:00,58.51,58.54,58.42,58.48 +2024-03-27T10:55:00-04:00,58.5,58.66,58.5,58.575 +2024-03-27T11:00:00-04:00,58.575,58.68,58.5,58.68 +2024-03-27T11:05:00-04:00,58.69,58.73,58.5,58.54 +2024-03-27T11:10:00-04:00,58.48,58.54,58.46,58.53 +2024-03-27T11:15:00-04:00,58.48,58.6,58.46,58.53 +2024-03-27T11:20:00-04:00,58.52,58.55,58.46,58.55 +2024-03-27T11:25:00-04:00,58.54,58.56,58.48,58.48 +2024-03-27T11:30:00-04:00,58.44,58.46,58.355,58.37 +2024-03-27T11:35:00-04:00,58.36,58.48,58.36,58.46 +2024-03-27T11:40:00-04:00,58.45,58.57,58.45,58.56 +2024-03-27T11:45:00-04:00,58.57,58.58,58.49,58.54 +2024-03-27T11:50:00-04:00,58.54,58.55,58.47,58.53 +2024-03-27T11:55:00-04:00,58.545,58.58,58.435,58.435 +2024-03-27T12:00:00-04:00,58.42,58.46,58.41,58.45 +2024-03-27T12:05:00-04:00,58.45,58.49,58.43,58.45 +2024-03-27T12:10:00-04:00,58.4,58.5,58.36,58.44 +2024-03-27T12:15:00-04:00,58.47,58.63,58.47,58.59 +2024-03-27T12:20:00-04:00,58.57,58.57,58.52,58.55 +2024-03-27T12:25:00-04:00,58.55,58.65,58.55,58.61 +2024-03-27T12:30:00-04:00,58.6,58.8,58.56,58.65 +2024-03-27T12:35:00-04:00,58.67,58.69,58.65,58.69 +2024-03-27T12:40:00-04:00,58.72,58.78,58.61,58.61 +2024-03-27T12:45:00-04:00,58.63,58.68,58.61,58.67 +2024-03-27T12:50:00-04:00,58.65,58.67,58.6,58.6 +2024-03-27T12:55:00-04:00,58.58,58.66,58.55,58.66 +2024-03-27T13:00:00-04:00,58.63,58.7,58.63,58.65 +2024-03-27T13:05:00-04:00,58.68,58.68,58.45,58.45 +2024-03-27T13:10:00-04:00,58.45,58.5,58.43,58.48 +2024-03-27T13:15:00-04:00,58.47,58.47,58.09,58.12 +2024-03-27T13:20:00-04:00,58.13,58.33,58.13,58.28 +2024-03-27T13:25:00-04:00,58.27,58.33,58.25,58.265 +2024-03-27T13:30:00-04:00,58.265,58.28,58.23,58.27 +2024-03-27T13:35:00-04:00,58.26,58.34,58.22,58.31 +2024-03-27T13:40:00-04:00,58.31,58.31,58.26,58.28 +2024-03-27T13:45:00-04:00,58.3,58.42,58.3,58.42 +2024-03-27T13:50:00-04:00,58.42,58.46,58.42,58.44 +2024-03-27T13:55:00-04:00,58.43,58.45,58.33,58.44 +2024-03-27T14:00:00-04:00,58.44,58.54,58.44,58.49 +2024-03-27T14:05:00-04:00,58.49,58.49,58.34,58.4 +2024-03-27T14:10:00-04:00,58.4,58.5,58.4,58.45 +2024-03-27T14:15:00-04:00,58.49,58.51,58.45,58.49 +2024-03-27T14:20:00-04:00,58.46,58.57,58.46,58.57 +2024-03-27T14:25:00-04:00,58.58,58.68,58.58,58.67 +2024-03-27T14:30:00-04:00,58.665,58.78,58.665,58.73 +2024-03-27T14:35:00-04:00,58.71,58.71,58.59,58.64 +2024-03-27T14:40:00-04:00,58.61,58.62,58.57,58.6 +2024-03-27T14:45:00-04:00,58.61,58.63,58.57,58.57 +2024-03-27T14:50:00-04:00,58.59,58.64,58.54,58.6 +2024-03-27T14:55:00-04:00,58.59,58.59,58.53,58.54 +2024-03-27T15:00:00-04:00,58.53,58.53,58.43,58.48 +2024-03-27T15:05:00-04:00,58.49,58.58,58.49,58.58 +2024-03-27T15:10:00-04:00,58.59,58.59,58.39,58.39 +2024-03-27T15:15:00-04:00,58.39,58.39,58.18,58.27 +2024-03-27T15:20:00-04:00,58.25,58.365,58.25,58.365 +2024-03-27T15:25:00-04:00,58.39,58.45,58.32,58.43 +2024-03-27T15:30:00-04:00,58.42,58.58,58.41,58.58 +2024-03-27T15:35:00-04:00,58.59,58.75,58.55,58.74 +2024-03-27T15:40:00-04:00,58.72,58.72,58.65,58.71 +2024-03-27T15:45:00-04:00,58.72,58.78,58.7,58.7 +2024-03-27T15:50:00-04:00,58.73,58.79,58.64,58.75 +2024-03-27T15:55:00-04:00,58.67,58.84,58.66,58.76 +2024-03-28T09:30:00-04:00,58.98,58.98,58.45,58.45 +2024-03-28T09:35:00-04:00,58.42,58.49,58.27,58.49 +2024-03-28T09:40:00-04:00,58.46,58.85,58.45,58.85 +2024-03-28T09:45:00-04:00,58.89,59,58.88,58.88 +2024-03-28T09:50:00-04:00,58.83,58.97,58.83,58.95 +2024-03-28T09:55:00-04:00,58.97,59,58.79,58.79 +2024-03-28T10:00:00-04:00,58.8,59,58.76,58.94 +2024-03-28T10:05:00-04:00,58.94,59,58.86,58.9 +2024-03-28T10:10:00-04:00,58.89,58.91,58.76,58.89 +2024-03-28T10:15:00-04:00,58.91,58.95,58.85,58.94 +2024-03-28T10:20:00-04:00,58.89,58.92,58.77,58.77 +2024-03-28T10:25:00-04:00,58.79,59.06,58.79,58.97 +2024-03-28T10:30:00-04:00,59.01,59.11,59,59.11 +2024-03-28T10:35:00-04:00,59.12,59.18,59.09,59.09 +2024-03-28T10:40:00-04:00,59.09,59.14,59.08,59.08 +2024-03-28T10:45:00-04:00,59.14,59.24,59.1,59.23 +2024-03-28T10:50:00-04:00,59.23,59.24,59.06,59.06 +2024-03-28T10:55:00-04:00,59.05,59.05,58.96,59.03 +2024-03-28T11:00:00-04:00,59.04,59.05,58.99,59.04 +2024-03-28T11:05:00-04:00,59,59.08,58.99,59 +2024-03-28T11:10:00-04:00,58.98,59,58.83,58.86 +2024-03-28T11:15:00-04:00,58.87,58.92,58.84,58.9 +2024-03-28T11:20:00-04:00,58.87,58.98,58.85,58.98 +2024-03-28T11:25:00-04:00,58.99,59.06,58.98,59.06 +2024-03-28T11:30:00-04:00,59,59.09,58.99,59 +2024-03-28T11:35:00-04:00,59,59.02,58.87,58.96 +2024-03-28T11:40:00-04:00,58.89,58.93,58.88,58.92 +2024-03-28T11:45:00-04:00,58.94,59.1,58.94,58.98 +2024-03-28T11:50:00-04:00,59.01,59.09,59,59 +2024-03-28T11:55:00-04:00,58.96,58.97,58.95,58.97 +2024-03-28T12:00:00-04:00,58.94,58.95,58.92,58.92 +2024-03-28T12:05:00-04:00,58.9,58.9,58.6,58.61 +2024-03-28T12:10:00-04:00,58.58,58.58,58.48,58.53 +2024-03-28T12:15:00-04:00,58.55,58.59,58.55,58.58 +2024-03-28T12:20:00-04:00,58.565,58.58,58.51,58.58 +2024-03-28T12:25:00-04:00,58.57,58.67,58.57,58.6 +2024-03-28T12:30:00-04:00,58.6,58.68,58.6,58.66 +2024-03-28T12:35:00-04:00,58.67,58.67,58.63,58.67 +2024-03-28T12:40:00-04:00,58.68,58.68,58.63,58.65 +2024-03-28T12:45:00-04:00,58.665,58.77,58.65,58.65 +2024-03-28T12:50:00-04:00,58.6,58.74,58.6,58.73 +2024-03-28T12:55:00-04:00,58.75,58.76,58.68,58.75 +2024-03-28T13:00:00-04:00,58.76,58.76,58.66,58.685 +2024-03-28T13:05:00-04:00,58.67,58.72,58.62,58.64 +2024-03-28T13:10:00-04:00,58.65,58.71,58.64,58.7 +2024-03-28T13:15:00-04:00,58.69,58.71,58.66,58.7 +2024-03-28T13:20:00-04:00,58.72,58.73,58.65,58.69 +2024-03-28T13:25:00-04:00,58.69,58.75,58.67,58.7 +2024-03-28T13:30:00-04:00,58.7,58.7,58.64,58.67 +2024-03-28T13:35:00-04:00,58.68,58.75,58.68,58.71 +2024-03-28T13:40:00-04:00,58.7,58.7,58.66,58.66 +2024-03-28T13:45:00-04:00,58.69,58.73,58.68,58.73 +2024-03-28T13:50:00-04:00,58.72,58.72,58.67,58.67 +2024-03-28T13:55:00-04:00,58.67,58.68,58.66,58.67 +2024-03-28T14:00:00-04:00,58.67,58.67,58.5,58.56 +2024-03-28T14:05:00-04:00,58.57,58.64,58.57,58.59 +2024-03-28T14:10:00-04:00,58.63,58.68,58.63,58.67 +2024-03-28T14:15:00-04:00,58.69,58.73,58.58,58.58 +2024-03-28T14:20:00-04:00,58.59,58.62,58.55,58.57 +2024-03-28T14:25:00-04:00,58.6,58.67,58.6,58.64 +2024-03-28T14:30:00-04:00,58.62,58.67,58.59,58.67 +2024-03-28T14:35:00-04:00,58.7,58.71,58.6,58.63 +2024-03-28T14:40:00-04:00,58.64,58.65,58.6,58.63 +2024-03-28T14:45:00-04:00,58.62,58.62,58.49,58.61 +2024-03-28T14:50:00-04:00,58.62,58.68,58.58,58.66 +2024-03-28T14:55:00-04:00,58.66,58.71,58.65,58.69 +2024-03-28T15:00:00-04:00,58.7,58.75,58.65,58.65 +2024-03-28T15:05:00-04:00,58.64,58.68,58.64,58.68 +2024-03-28T15:10:00-04:00,58.69,58.71,58.64,58.67 +2024-03-28T15:15:00-04:00,58.67,58.7,58.66,58.7 +2024-03-28T15:20:00-04:00,58.69,58.69,58.53,58.55 +2024-03-28T15:25:00-04:00,58.57,58.57,58.39,58.39 +2024-03-28T15:30:00-04:00,58.38,58.39,58.3,58.32 +2024-03-28T15:35:00-04:00,58.32,58.32,58.22,58.24 +2024-03-28T15:40:00-04:00,58.27,58.38,58.27,58.32 +2024-03-28T15:45:00-04:00,58.3,58.36,58.2,58.2 +2024-03-28T15:50:00-04:00,58.19,58.48,58.17,58.4 +2024-03-28T15:55:00-04:00,58.4,58.41,58.31,58.32 +2024-04-01T09:30:00-04:00,58.25,58.66,57.71,57.75 +2024-04-01T09:35:00-04:00,57.77,58.07,57.7,58.02 +2024-04-01T09:40:00-04:00,58.1,58.28,58.02,58.02 +2024-04-01T09:45:00-04:00,57.91,57.91,57.38,57.44 +2024-04-01T09:50:00-04:00,57.54,57.55,57.15,57.32 +2024-04-01T09:55:00-04:00,57.39,57.46,57.32,57.32 +2024-04-01T10:00:00-04:00,57.31,57.37,56.66,56.66 +2024-04-01T10:05:00-04:00,56.72,56.94,56.72,56.75 +2024-04-01T10:10:00-04:00,56.66,56.66,56.37,56.44 +2024-04-01T10:15:00-04:00,56.5,56.5,56.03,56.03 +2024-04-01T10:20:00-04:00,56.03,56.52,55.91,56.52 +2024-04-01T10:25:00-04:00,56.6,56.66,56.37,56.37 +2024-04-01T10:30:00-04:00,56.39,56.68,56.29,56.68 +2024-04-01T10:35:00-04:00,56.63,56.78,56.53,56.58 +2024-04-01T10:40:00-04:00,56.5,56.72,56.5,56.65 +2024-04-01T10:45:00-04:00,56.64,56.69,56.45,56.53 +2024-04-01T10:50:00-04:00,56.5,56.5,56.2,56.27 +2024-04-01T10:55:00-04:00,56.25,56.48,56.25,56.46 +2024-04-01T11:00:00-04:00,56.45,56.71,56.44,56.7 +2024-04-01T11:05:00-04:00,56.72,56.74,56.5,56.52 +2024-04-01T11:10:00-04:00,56.48,56.55,56.43,56.55 +2024-04-01T11:15:00-04:00,56.54,56.54,56.16,56.18 +2024-04-01T11:20:00-04:00,56.16,56.21,56.09,56.17 +2024-04-01T11:25:00-04:00,56.15,56.26,56.13,56.2 +2024-04-01T11:30:00-04:00,56.19,56.2,56.01,56.06 +2024-04-01T11:35:00-04:00,56.06,56.12,55.89,55.94 +2024-04-01T11:40:00-04:00,55.95,56.08,55.85,56.08 +2024-04-01T11:45:00-04:00,56.1,56.2,56.04,56.19 +2024-04-01T11:50:00-04:00,56.16,56.16,56.03,56.04 +2024-04-01T11:55:00-04:00,56.04,56.16,56.04,56.15 +2024-04-01T12:00:00-04:00,56.13,56.18,56.06,56.18 +2024-04-01T12:05:00-04:00,56.15,56.3,56.09,56.3 +2024-04-01T12:10:00-04:00,56.25,56.25,56.14,56.18 +2024-04-01T12:15:00-04:00,56.2,56.25,56.17,56.25 +2024-04-01T12:20:00-04:00,56.23,56.29,56.17,56.19 +2024-04-01T12:25:00-04:00,56.17,56.33,56.17,56.25 +2024-04-01T12:30:00-04:00,56.22,56.22,56.07,56.13 +2024-04-01T12:35:00-04:00,56.05,56.12,56.05,56.12 +2024-04-01T12:40:00-04:00,56.12,56.19,56.095,56.095 +2024-04-01T12:45:00-04:00,56.12,56.15,56.1,56.12 +2024-04-01T12:50:00-04:00,56.12,56.21,56.1,56.13 +2024-04-01T12:55:00-04:00,56.13,56.13,56.04,56.07 +2024-04-01T13:00:00-04:00,56.09,56.11,56.09,56.11 +2024-04-01T13:05:00-04:00,56.1,56.1,55.89,55.95 +2024-04-01T13:10:00-04:00,55.9,56.03,55.82,55.97 +2024-04-01T13:15:00-04:00,56.01,56.05,55.85,55.85 +2024-04-01T13:20:00-04:00,55.82,55.82,55.7,55.71 +2024-04-01T13:25:00-04:00,55.73,55.81,55.72,55.78 +2024-04-01T13:30:00-04:00,55.8,55.81,55.79,55.81 +2024-04-01T13:35:00-04:00,55.79,55.84,55.75,55.76 +2024-04-01T13:40:00-04:00,55.75,55.86,55.74,55.86 +2024-04-01T13:45:00-04:00,55.84,55.86,55.8,55.84 +2024-04-01T13:50:00-04:00,55.82,55.82,55.71,55.79 +2024-04-01T13:55:00-04:00,55.8,55.87,55.75,55.87 +2024-04-01T14:00:00-04:00,55.88,55.9,55.87,55.87 +2024-04-01T14:05:00-04:00,55.885,55.94,55.85,55.9 +2024-04-01T14:10:00-04:00,55.89,55.89,55.8,55.83 +2024-04-01T14:15:00-04:00,55.82,55.91,55.82,55.91 +2024-04-01T14:20:00-04:00,55.89,55.89,55.78,55.85 +2024-04-01T14:25:00-04:00,55.85,55.87,55.77,55.79 +2024-04-01T14:30:00-04:00,55.77,55.8,55.67,55.7 +2024-04-01T14:35:00-04:00,55.72,55.96,55.72,55.96 +2024-04-01T14:40:00-04:00,55.95,55.95,55.87,55.95 +2024-04-01T14:45:00-04:00,55.97,56.01,55.92,56.01 +2024-04-01T14:50:00-04:00,55.97,55.97,55.85,55.85 +2024-04-01T14:55:00-04:00,55.88,55.92,55.86,55.86 +2024-04-01T15:00:00-04:00,55.84,55.84,55.76,55.81 +2024-04-01T15:05:00-04:00,55.77,55.86,55.77,55.86 +2024-04-01T15:10:00-04:00,55.81,55.81,55.76,55.78 +2024-04-01T15:15:00-04:00,55.78,55.84,55.76,55.82 +2024-04-01T15:20:00-04:00,55.84,55.89,55.84,55.86 +2024-04-01T15:25:00-04:00,55.85,55.85,55.76,55.76 +2024-04-01T15:30:00-04:00,55.75,55.89,55.71,55.82 +2024-04-01T15:35:00-04:00,55.8,55.8,55.72,55.72 +2024-04-01T15:40:00-04:00,55.73,55.75,55.62,55.65 +2024-04-01T15:45:00-04:00,55.65,55.66,55.555,55.6 +2024-04-01T15:50:00-04:00,55.6,55.65,55.54,55.59 +2024-04-01T15:55:00-04:00,55.56,55.64,55.54,55.58 +2024-04-02T09:30:00-04:00,54.31,54.6,53.81,53.81 +2024-04-02T09:35:00-04:00,53.79,54.32,53.75,54.19 +2024-04-02T09:40:00-04:00,53.98,53.98,53.45,53.75 +2024-04-02T09:45:00-04:00,53.7,54.16,53.59,54.16 +2024-04-02T09:50:00-04:00,54.16,54.32,54.12,54.2 +2024-04-02T09:55:00-04:00,54.16,54.62,54.09,54.615 +2024-04-02T10:00:00-04:00,54.56,54.76,54.51,54.76 +2024-04-02T10:05:00-04:00,54.8,54.8,54.55,54.58 +2024-04-02T10:10:00-04:00,54.56,54.56,54.39,54.43 +2024-04-02T10:15:00-04:00,54.46,54.57,54.34,54.54 +2024-04-02T10:20:00-04:00,54.54,54.93,54.54,54.93 +2024-04-02T10:25:00-04:00,55,55.1,54.93,55.1 +2024-04-02T10:30:00-04:00,55.07,55.13,55.01,55.055 +2024-04-02T10:35:00-04:00,55.08,55.1,54.91,54.91 +2024-04-02T10:40:00-04:00,54.89,54.9,54.76,54.85 +2024-04-02T10:45:00-04:00,54.88,54.89,54.72,54.75 +2024-04-02T10:50:00-04:00,54.81,54.95,54.81,54.91 +2024-04-02T10:55:00-04:00,54.9,54.92,54.79,54.79 +2024-04-02T11:00:00-04:00,54.74,54.84,54.71,54.79 +2024-04-02T11:05:00-04:00,54.8,54.94,54.8,54.9 +2024-04-02T11:10:00-04:00,54.91,54.97,54.87,54.93 +2024-04-02T11:15:00-04:00,54.94,54.97,54.88,54.94 +2024-04-02T11:20:00-04:00,54.93,54.93,54.85,54.91 +2024-04-02T11:25:00-04:00,54.92,54.93,54.82,54.88 +2024-04-02T11:30:00-04:00,54.88,54.88,54.78,54.8 +2024-04-02T11:35:00-04:00,54.81,54.88,54.79,54.85 +2024-04-02T11:40:00-04:00,54.74,54.74,54.65,54.69 +2024-04-02T11:45:00-04:00,54.68,54.7,54.67,54.69 +2024-04-02T11:50:00-04:00,54.67,54.71,54.67,54.71 +2024-04-02T11:55:00-04:00,54.72,54.8,54.7,54.7 +2024-04-02T12:00:00-04:00,54.7,54.77,54.695,54.76 +2024-04-02T12:05:00-04:00,54.78,54.89,54.78,54.81 +2024-04-02T12:10:00-04:00,54.79,54.98,54.79,54.98 +2024-04-02T12:15:00-04:00,55,55.07,55,55.06 +2024-04-02T12:20:00-04:00,55.09,55.11,55,55.03 +2024-04-02T12:25:00-04:00,55,55,54.93,55 +2024-04-02T12:30:00-04:00,55,55.11,54.99,55.11 +2024-04-02T12:35:00-04:00,55.14,55.16,55.125,55.13 +2024-04-02T12:40:00-04:00,55.12,55.21,55.1,55.19 +2024-04-02T12:45:00-04:00,55.23,55.25,55.2,55.25 +2024-04-02T12:50:00-04:00,55.22,55.23,55.13,55.19 +2024-04-02T12:55:00-04:00,55.2,55.25,55.12,55.16 +2024-04-02T13:00:00-04:00,55.2,55.27,55.2,55.26 +2024-04-02T13:05:00-04:00,55.24,55.25,55.15,55.15 +2024-04-02T13:10:00-04:00,55.13,55.17,55.13,55.17 +2024-04-02T13:15:00-04:00,55.15,55.16,55.1,55.1 +2024-04-02T13:20:00-04:00,55.11,55.15,55.09,55.14 +2024-04-02T13:25:00-04:00,55.15,55.15,55.11,55.14 +2024-04-02T13:30:00-04:00,55.14,55.15,55.12,55.14 +2024-04-02T13:35:00-04:00,55.12,55.16,55.12,55.15 +2024-04-02T13:40:00-04:00,55.17,55.22,55.09,55.09 +2024-04-02T13:45:00-04:00,55.12,55.14,55.08,55.09 +2024-04-02T13:50:00-04:00,55.095,55.1,55.06,55.1 +2024-04-02T13:55:00-04:00,55.08,55.09,55,55.03 +2024-04-02T14:00:00-04:00,55.03,55.03,55,55.02 +2024-04-02T14:05:00-04:00,55.01,55.08,55.01,55.08 +2024-04-02T14:10:00-04:00,55.09,55.1,54.98,55.08 +2024-04-02T14:15:00-04:00,55.1,55.1,55.01,55.05 +2024-04-02T14:20:00-04:00,55.06,55.08,55.03,55.08 +2024-04-02T14:25:00-04:00,55.06,55.07,55.04,55.04 +2024-04-02T14:30:00-04:00,55.04,55.04,54.98,54.98 +2024-04-02T14:35:00-04:00,55.01,55.07,55.01,55.07 +2024-04-02T14:40:00-04:00,55.07,55.11,55.07,55.09 +2024-04-02T14:45:00-04:00,55.11,55.11,55.06,55.06 +2024-04-02T14:50:00-04:00,55.06,55.2,55.06,55.13 +2024-04-02T14:55:00-04:00,55.15,55.15,55,55.02 +2024-04-02T15:00:00-04:00,55.03,55.11,55.03,55.11 +2024-04-02T15:05:00-04:00,55.1,55.11,55.06,55.06 +2024-04-02T15:10:00-04:00,55.07,55.1,55.05,55.05 +2024-04-02T15:15:00-04:00,55.06,55.06,55.03,55.03 +2024-04-02T15:20:00-04:00,55.05,55.12,55.03,55.07 +2024-04-02T15:25:00-04:00,55.07,55.14,55.05,55.12 +2024-04-02T15:30:00-04:00,55.14,55.26,55.11,55.25 +2024-04-02T15:35:00-04:00,55.26,55.26,55.18,55.23 +2024-04-02T15:40:00-04:00,55.23,55.3,55.15,55.15 +2024-04-02T15:45:00-04:00,55.12,55.36,55.12,55.32 +2024-04-02T15:50:00-04:00,55.24,55.28,55.08,55.19 +2024-04-02T15:55:00-04:00,55.18,55.26,55.1,55.22 +2024-04-03T09:30:00-04:00,54.7,54.9,54.48,54.9 +2024-04-03T09:35:00-04:00,54.86,54.92,54.715,54.715 +2024-04-03T09:40:00-04:00,54.735,54.735,54.48,54.65 +2024-04-03T09:45:00-04:00,54.605,54.76,54.605,54.72 +2024-04-03T09:50:00-04:00,54.75,54.83,54.73,54.8 +2024-04-03T09:55:00-04:00,54.82,54.86,54.82,54.86 +2024-04-03T10:00:00-04:00,54.92,55.46,54.92,55.3 +2024-04-03T10:05:00-04:00,55.26,55.28,55.16,55.18 +2024-04-03T10:10:00-04:00,55.11,55.15,55.04,55.11 +2024-04-03T10:15:00-04:00,55.16,55.38,55.16,55.38 +2024-04-03T10:20:00-04:00,55.44,55.48,55.28,55.48 +2024-04-03T10:25:00-04:00,55.47,55.52,55.41,55.45 +2024-04-03T10:30:00-04:00,55.48,55.58,55.48,55.48 +2024-04-03T10:35:00-04:00,55.54,55.59,55.34,55.34 +2024-04-03T10:40:00-04:00,55.32,55.32,55.22,55.32 +2024-04-03T10:45:00-04:00,55.33,55.44,55.32,55.32 +2024-04-03T10:50:00-04:00,55.35,55.45,55.35,55.39 +2024-04-03T10:55:00-04:00,55.37,55.59,55.34,55.58 +2024-04-03T11:00:00-04:00,55.61,55.65,55.46,55.58 +2024-04-03T11:05:00-04:00,55.57,55.62,55.53,55.62 +2024-04-03T11:10:00-04:00,55.64,55.69,55.58,55.69 +2024-04-03T11:15:00-04:00,55.65,55.65,55.59,55.65 +2024-04-03T11:20:00-04:00,55.62,55.8,55.62,55.8 +2024-04-03T11:25:00-04:00,55.86,55.88,55.78,55.79 +2024-04-03T11:30:00-04:00,55.81,55.85,55.76,55.79 +2024-04-03T11:35:00-04:00,55.77,55.84,55.77,55.78 +2024-04-03T11:40:00-04:00,55.805,55.88,55.74,55.74 +2024-04-03T11:45:00-04:00,55.73,55.88,55.73,55.88 +2024-04-03T11:50:00-04:00,55.85,55.88,55.76,55.8 +2024-04-03T11:55:00-04:00,55.76,55.8,55.76,55.78 +2024-04-03T12:00:00-04:00,55.78,55.81,55.7,55.72 +2024-04-03T12:05:00-04:00,55.72,55.87,55.71,55.87 +2024-04-03T12:10:00-04:00,55.87,55.9,55.8,55.87 +2024-04-03T12:15:00-04:00,55.89,56.34,55.89,56.34 +2024-04-03T12:20:00-04:00,56.4,56.4,56.22,56.32 +2024-04-03T12:25:00-04:00,56.32,56.33,56.17,56.31 +2024-04-03T12:30:00-04:00,56.31,56.37,56.28,56.32 +2024-04-03T12:35:00-04:00,56.31,56.31,56.13,56.13 +2024-04-03T12:40:00-04:00,56.11,56.29,56.11,56.27 +2024-04-03T12:45:00-04:00,56.26,56.35,56.24,56.27 +2024-04-03T12:50:00-04:00,56.27,56.32,56.25,56.29 +2024-04-03T12:55:00-04:00,56.29,56.29,56.09,56.15 +2024-04-03T13:00:00-04:00,56.16,56.21,56.13,56.21 +2024-04-03T13:05:00-04:00,56.21,56.32,56.16,56.23 +2024-04-03T13:10:00-04:00,56.24,56.25,56.17,56.22 +2024-04-03T13:15:00-04:00,56.24,56.25,56.16,56.2 +2024-04-03T13:20:00-04:00,56.16,56.16,56.09,56.1 +2024-04-03T13:25:00-04:00,56.14,56.255,56.13,56.255 +2024-04-03T13:30:00-04:00,56.22,56.32,56.22,56.3 +2024-04-03T13:35:00-04:00,56.29,56.33,56.23,56.24 +2024-04-03T13:40:00-04:00,56.29,56.33,56.25,56.32 +2024-04-03T13:45:00-04:00,56.32,56.56,56.32,56.56 +2024-04-03T13:50:00-04:00,56.56,56.62,56.52,56.52 +2024-04-03T13:55:00-04:00,56.51,56.53,56.45,56.46 +2024-04-03T14:00:00-04:00,56.43,56.48,56.42,56.43 +2024-04-03T14:05:00-04:00,56.42,56.48,56.42,56.43 +2024-04-03T14:10:00-04:00,56.41,56.41,56.28,56.28 +2024-04-03T14:15:00-04:00,56.3,56.3,56.25,56.26 +2024-04-03T14:20:00-04:00,56.29,56.39,56.29,56.38 +2024-04-03T14:25:00-04:00,56.38,56.5,56.36,56.38 +2024-04-03T14:30:00-04:00,56.365,56.48,56.35,56.42 +2024-04-03T14:35:00-04:00,56.43,56.56,56.43,56.48 +2024-04-03T14:40:00-04:00,56.49,56.545,56.48,56.51 +2024-04-03T14:45:00-04:00,56.53,56.54,56.475,56.51 +2024-04-03T14:50:00-04:00,56.51,56.61,56.51,56.6 +2024-04-03T14:55:00-04:00,56.62,56.65,56.55,56.57 +2024-04-03T15:00:00-04:00,56.555,56.58,56.51,56.52 +2024-04-03T15:05:00-04:00,56.52,56.56,56.52,56.555 +2024-04-03T15:10:00-04:00,56.545,56.55,56.315,56.315 +2024-04-03T15:15:00-04:00,56.29,56.37,56.21,56.37 +2024-04-03T15:20:00-04:00,56.37,56.4,56.335,56.36 +2024-04-03T15:25:00-04:00,56.355,56.355,56.255,56.3 +2024-04-03T15:30:00-04:00,56.3,56.37,56.26,56.33 +2024-04-03T15:35:00-04:00,56.35,56.53,56.35,56.515 +2024-04-03T15:40:00-04:00,56.515,56.59,56.48,56.52 +2024-04-03T15:45:00-04:00,56.51,56.51,56.29,56.5 +2024-04-03T15:50:00-04:00,56.52,56.56,56.38,56.41 +2024-04-03T15:55:00-04:00,56.395,56.55,56.34,56.55 +2024-04-04T09:30:00-04:00,57.37,57.4,56.685,56.685 +2024-04-04T09:35:00-04:00,56.71,57.06,56.71,56.79 +2024-04-04T09:40:00-04:00,56.9,57,56.84,56.895 +2024-04-04T09:45:00-04:00,56.81,56.99,56.8,56.95 +2024-04-04T09:50:00-04:00,56.945,57.15,56.945,57.12 +2024-04-04T09:55:00-04:00,57.1,57.1,56.8,56.84 +2024-04-04T10:00:00-04:00,56.84,56.97,56.61,56.78 +2024-04-04T10:05:00-04:00,56.81,57.03,56.76,56.96 +2024-04-04T10:10:00-04:00,56.88,57.04,56.88,56.94 +2024-04-04T10:15:00-04:00,56.96,56.97,56.825,56.88 +2024-04-04T10:20:00-04:00,56.79,56.84,56.56,56.59 +2024-04-04T10:25:00-04:00,56.6,56.69,56.6,56.69 +2024-04-04T10:30:00-04:00,56.66,57,56.66,57 +2024-04-04T10:35:00-04:00,56.99,57.17,56.99,57.13 +2024-04-04T10:40:00-04:00,57.06,57.13,56.93,57.01 +2024-04-04T10:45:00-04:00,56.97,57.12,56.96,57.12 +2024-04-04T10:50:00-04:00,57.1,57.1,57,57 +2024-04-04T10:55:00-04:00,57.04,57.04,56.96,56.96 +2024-04-04T11:00:00-04:00,57,57.015,56.96,56.98 +2024-04-04T11:05:00-04:00,56.97,56.97,56.87,56.87 +2024-04-04T11:10:00-04:00,56.7,56.77,56.66,56.7 +2024-04-04T11:15:00-04:00,56.72,56.76,56.69,56.73 +2024-04-04T11:20:00-04:00,56.73,56.83,56.73,56.83 +2024-04-04T11:25:00-04:00,56.77,56.8,56.74,56.76 +2024-04-04T11:30:00-04:00,56.79,56.95,56.75,56.87 +2024-04-04T11:35:00-04:00,56.88,57.05,56.88,57.03 +2024-04-04T11:40:00-04:00,57.1,57.24,57.08,57.19 +2024-04-04T11:45:00-04:00,57.24,57.34,57.24,57.33 +2024-04-04T11:50:00-04:00,57.35,57.37,57.2,57.26 +2024-04-04T11:55:00-04:00,57.27,57.33,57.24,57.28 +2024-04-04T12:00:00-04:00,57.29,57.37,57.18,57.35 +2024-04-04T12:05:00-04:00,57.36,57.4,57.23,57.23 +2024-04-04T12:10:00-04:00,57.24,57.25,57.2,57.21 +2024-04-04T12:15:00-04:00,57.2,57.25,57.19,57.25 +2024-04-04T12:20:00-04:00,57.25,57.39,57.24,57.38 +2024-04-04T12:25:00-04:00,57.32,57.32,57.28,57.28 +2024-04-04T12:30:00-04:00,57.28,57.44,57.27,57.43 +2024-04-04T12:35:00-04:00,57.44,57.44,57.33,57.39 +2024-04-04T12:40:00-04:00,57.37,57.41,57.37,57.41 +2024-04-04T12:45:00-04:00,57.4,57.4,57.37,57.4 +2024-04-04T12:50:00-04:00,57.38,57.46,57.32,57.43 +2024-04-04T12:55:00-04:00,57.42,57.46,57.39,57.44 +2024-04-04T13:00:00-04:00,57.46,57.56,57.45,57.48 +2024-04-04T13:05:00-04:00,57.49,57.61,57.49,57.59 +2024-04-04T13:10:00-04:00,57.58,57.63,57.54,57.61 +2024-04-04T13:15:00-04:00,57.63,57.68,57.63,57.66 +2024-04-04T13:20:00-04:00,57.64,57.71,57.61,57.68 +2024-04-04T13:25:00-04:00,57.67,57.8,57.61,57.62 +2024-04-04T13:30:00-04:00,57.64,57.76,57.64,57.75 +2024-04-04T13:35:00-04:00,57.78,57.96,57.78,57.88 +2024-04-04T13:40:00-04:00,57.89,57.94,57.81,57.87 +2024-04-04T13:45:00-04:00,57.835,57.88,57.835,57.86 +2024-04-04T13:50:00-04:00,57.84,57.92,57.84,57.88 +2024-04-04T13:55:00-04:00,57.87,57.87,57.74,57.79 +2024-04-04T14:00:00-04:00,57.77,57.81,57.74,57.74 +2024-04-04T14:05:00-04:00,57.71,57.71,57.51,57.54 +2024-04-04T14:10:00-04:00,57.55,57.55,57.44,57.5 +2024-04-04T14:15:00-04:00,57.47,57.49,57.25,57.3 +2024-04-04T14:20:00-04:00,57.3,57.31,57.25,57.3 +2024-04-04T14:25:00-04:00,57.28,57.29,56.89,56.91 +2024-04-04T14:30:00-04:00,56.88,56.96,56.76,56.83 +2024-04-04T14:35:00-04:00,56.75,57.13,56.75,57.05 +2024-04-04T14:40:00-04:00,57.01,57.04,56.73,56.73 +2024-04-04T14:45:00-04:00,56.73,56.96,56.73,56.94 +2024-04-04T14:50:00-04:00,56.935,56.935,56.75,56.75 +2024-04-04T14:55:00-04:00,56.74,56.74,56.57,56.62 +2024-04-04T15:00:00-04:00,56.6,56.6,56.4,56.45 +2024-04-04T15:05:00-04:00,56.4,56.66,56.4,56.66 +2024-04-04T15:10:00-04:00,56.6,56.6,56.46,56.52 +2024-04-04T15:15:00-04:00,56.48,56.48,56.19,56.24 +2024-04-04T15:20:00-04:00,56.27,56.45,56.26,56.38 +2024-04-04T15:25:00-04:00,56.42,56.44,56.32,56.34 +2024-04-04T15:30:00-04:00,56.29,56.51,56.29,56.49 +2024-04-04T15:35:00-04:00,56.46,56.46,56.31,56.38 +2024-04-04T15:40:00-04:00,56.37,56.43,56.2,56.31 +2024-04-04T15:45:00-04:00,56.31,56.64,56.3,56.62 +2024-04-04T15:50:00-04:00,56.64,56.79,56.64,56.67 +2024-04-04T15:55:00-04:00,56.65,56.69,56.47,56.6 +2024-04-05T09:30:00-04:00,56.06,56.24,55.92,56.09 +2024-04-05T09:35:00-04:00,56.02,56.02,55.2,55.2 +2024-04-05T09:40:00-04:00,55.27,56.11,55.27,56.11 +2024-04-05T09:45:00-04:00,56.24,56.24,56,56.065 +2024-04-05T09:50:00-04:00,56.07,56.27,56.035,56.16 +2024-04-05T09:55:00-04:00,56.2,56.23,56.05,56.05 +2024-04-05T10:00:00-04:00,55.98,55.98,55.69,55.85 +2024-04-05T10:05:00-04:00,55.84,55.95,55.52,55.55 +2024-04-05T10:10:00-04:00,55.54,55.68,55.49,55.62 +2024-04-05T10:15:00-04:00,55.57,55.57,55.19,55.33 +2024-04-05T10:20:00-04:00,55.34,55.44,55.15,55.35 +2024-04-05T10:25:00-04:00,55.29,55.36,55.1,55.21 +2024-04-05T10:30:00-04:00,55.18,55.36,55.17,55.23 +2024-04-05T10:35:00-04:00,55.23,55.39,55.19,55.34 +2024-04-05T10:40:00-04:00,55.35,55.5,55.35,55.46 +2024-04-05T10:45:00-04:00,55.48,55.64,55.44,55.64 +2024-04-05T10:50:00-04:00,55.68,55.95,55.68,55.95 +2024-04-05T10:55:00-04:00,55.97,56.2,55.97,56.17 +2024-04-05T11:00:00-04:00,56.2,56.29,56.14,56.25 +2024-04-05T11:05:00-04:00,56.22,56.24,56.14,56.14 +2024-04-05T11:10:00-04:00,56.15,56.27,55.75,55.75 +2024-04-05T11:15:00-04:00,55.75,55.75,55.51,55.68 +2024-04-05T11:20:00-04:00,55.67,55.67,55.53,55.59 +2024-04-05T11:25:00-04:00,55.6,55.695,55.59,55.695 +2024-04-05T11:30:00-04:00,55.7,55.77,55.7,55.74 +2024-04-05T11:35:00-04:00,55.77,55.85,55.74,55.85 +2024-04-05T11:40:00-04:00,55.87,55.94,55.87,55.93 +2024-04-05T11:45:00-04:00,55.96,56.05,55.93,55.99 +2024-04-05T11:50:00-04:00,56.01,56.14,56.01,56.08 +2024-04-05T11:55:00-04:00,56.12,56.17,56.1,56.17 +2024-04-05T12:00:00-04:00,56.19,56.23,56.17,56.19 +2024-04-05T12:05:00-04:00,56.23,56.32,56.23,56.27 +2024-04-05T12:10:00-04:00,56.15,56.33,56.15,56.3 +2024-04-05T12:15:00-04:00,56.31,56.4,56.31,56.4 +2024-04-05T12:20:00-04:00,56.4,56.44,56.34,56.41 +2024-04-05T12:25:00-04:00,56.42,56.42,56.27,56.27 +2024-04-05T12:30:00-04:00,56.29,56.29,56.12,56.24 +2024-04-05T12:35:00-04:00,56.26,56.26,55.96,56.09 +2024-04-05T12:40:00-04:00,55.99,56.01,55.91,55.91 +2024-04-05T12:45:00-04:00,55.95,55.99,55.87,55.87 +2024-04-05T12:50:00-04:00,55.88,56.13,55.85,56.11 +2024-04-05T12:55:00-04:00,56.07,56.17,56.07,56.14 +2024-04-05T13:00:00-04:00,56.12,56.12,56.06,56.12 +2024-04-05T13:05:00-04:00,56.11,56.12,55.97,55.97 +2024-04-05T13:10:00-04:00,55.98,56.1,55.96,55.97 +2024-04-05T13:15:00-04:00,55.96,55.99,55.86,55.87 +2024-04-05T13:20:00-04:00,55.88,56.04,55.865,56.01 +2024-04-05T13:25:00-04:00,55.98,55.98,55.76,55.77 +2024-04-05T13:30:00-04:00,55.78,55.81,55.69,55.75 +2024-04-05T13:35:00-04:00,55.73,55.92,55.66,55.92 +2024-04-05T13:40:00-04:00,55.91,55.99,55.86,55.93 +2024-04-05T13:45:00-04:00,55.96,56,55.93,55.99 +2024-04-05T13:50:00-04:00,56.01,56.04,55.84,55.86 +2024-04-05T13:55:00-04:00,55.88,55.88,55.68,55.74 +2024-04-05T14:00:00-04:00,55.74,55.8,55.67,55.8 +2024-04-05T14:05:00-04:00,55.81,55.995,55.8,55.95 +2024-04-05T14:10:00-04:00,55.97,55.99,55.93,55.95 +2024-04-05T14:15:00-04:00,55.98,55.99,55.96,55.97 +2024-04-05T14:20:00-04:00,55.97,56.11,55.93,55.97 +2024-04-05T14:25:00-04:00,55.96,56.02,55.84,55.84 +2024-04-05T14:30:00-04:00,55.91,55.95,55.89,55.94 +2024-04-05T14:35:00-04:00,55.93,56.07,55.93,56.04 +2024-04-05T14:40:00-04:00,56.07,56.23,56.05,56.23 +2024-04-05T14:45:00-04:00,56.25,56.26,56.14,56.14 +2024-04-05T14:50:00-04:00,56.12,56.17,56.12,56.14 +2024-04-05T14:55:00-04:00,56.15,56.15,56.04,56.1 +2024-04-05T15:00:00-04:00,56.13,56.2,56.13,56.17 +2024-04-05T15:05:00-04:00,56.17,56.25,56.12,56.12 +2024-04-05T15:10:00-04:00,56.15,56.2,56.13,56.2 +2024-04-05T15:15:00-04:00,56.21,56.24,56.15,56.24 +2024-04-05T15:20:00-04:00,56.25,56.26,56.18,56.2 +2024-04-05T15:25:00-04:00,56.2,56.2,56.1,56.15 +2024-04-05T15:30:00-04:00,56.14,56.17,56.11,56.17 +2024-04-05T15:35:00-04:00,56.16,56.16,56.05,56.1 +2024-04-05T15:40:00-04:00,56.09,56.11,56.02,56.06 +2024-04-05T15:45:00-04:00,56.05,56.2,56.05,56.13 +2024-04-05T15:50:00-04:00,56.12,56.25,56.08,56.25 +2024-04-05T15:55:00-04:00,56.27,56.39,56.225,56.39 +2024-04-08T09:30:00-04:00,56.82,57.04,56.71,56.87 +2024-04-08T09:35:00-04:00,56.69,56.75,56.5,56.61 +2024-04-08T09:40:00-04:00,56.57,57.09,56.43,56.95 +2024-04-08T09:45:00-04:00,56.89,57.03,56.81,57.01 +2024-04-08T09:50:00-04:00,57.01,57.01,56.8,56.93 +2024-04-08T09:55:00-04:00,57.03,57.03,56.87,56.96 +2024-04-08T10:00:00-04:00,56.9,57.09,56.84,57.08 +2024-04-08T10:05:00-04:00,57.03,57.1,56.88,57.1 +2024-04-08T10:10:00-04:00,57.12,57.14,57.01,57.12 +2024-04-08T10:15:00-04:00,57.13,57.33,57.12,57.3 +2024-04-08T10:20:00-04:00,57.27,57.68,57.27,57.68 +2024-04-08T10:25:00-04:00,57.62,57.62,57.39,57.47 +2024-04-08T10:30:00-04:00,57.53,57.57,57.45,57.48 +2024-04-08T10:35:00-04:00,57.5,57.53,57.45,57.52 +2024-04-08T10:40:00-04:00,57.44,57.45,57.31,57.41 +2024-04-08T10:45:00-04:00,57.45,57.53,57.41,57.53 +2024-04-08T10:50:00-04:00,57.55,57.68,57.55,57.67 +2024-04-08T10:55:00-04:00,57.7,57.77,57.69,57.75 +2024-04-08T11:00:00-04:00,57.74,57.8,57.63,57.8 +2024-04-08T11:05:00-04:00,57.86,57.95,57.78,57.78 +2024-04-08T11:10:00-04:00,57.8,57.95,57.79,57.91 +2024-04-08T11:15:00-04:00,57.86,57.89,57.81,57.81 +2024-04-08T11:20:00-04:00,57.81,57.89,57.81,57.85 +2024-04-08T11:25:00-04:00,57.81,57.81,57.695,57.71 +2024-04-08T11:30:00-04:00,57.68,57.76,57.62,57.7 +2024-04-08T11:35:00-04:00,57.73,57.75,57.61,57.66 +2024-04-08T11:40:00-04:00,57.69,57.74,57.66,57.71 +2024-04-08T11:45:00-04:00,57.7,57.76,57.65,57.65 +2024-04-08T11:50:00-04:00,57.61,57.63,57.555,57.62 +2024-04-08T11:55:00-04:00,57.6,57.7,57.57,57.7 +2024-04-08T12:00:00-04:00,57.68,57.73,57.63,57.72 +2024-04-08T12:05:00-04:00,57.75,57.8,57.74,57.8 +2024-04-08T12:10:00-04:00,57.8,57.8,57.66,57.68 +2024-04-08T12:15:00-04:00,57.65,57.68,57.63,57.66 +2024-04-08T12:20:00-04:00,57.64,57.64,57.46,57.57 +2024-04-08T12:25:00-04:00,57.59,57.65,57.59,57.6 +2024-04-08T12:30:00-04:00,57.59,57.69,57.58,57.69 +2024-04-08T12:35:00-04:00,57.73,57.77,57.66,57.77 +2024-04-08T12:40:00-04:00,57.75,57.9,57.75,57.79 +2024-04-08T12:45:00-04:00,57.8,57.89,57.8,57.88 +2024-04-08T12:50:00-04:00,57.86,57.89,57.84,57.89 +2024-04-08T12:55:00-04:00,57.91,57.96,57.9,57.91 +2024-04-08T13:00:00-04:00,57.87,57.9,57.8,57.81 +2024-04-08T13:05:00-04:00,57.82,57.83,57.78,57.83 +2024-04-08T13:10:00-04:00,57.81,57.94,57.81,57.85 +2024-04-08T13:15:00-04:00,57.84,57.88,57.79,57.87 +2024-04-08T13:20:00-04:00,57.88,58.03,57.88,58.03 +2024-04-08T13:25:00-04:00,58,58,57.89,57.97 +2024-04-08T13:30:00-04:00,57.94,57.99,57.94,57.99 +2024-04-08T13:35:00-04:00,57.95,57.99,57.9,57.98 +2024-04-08T13:40:00-04:00,57.96,57.98,57.9,57.98 +2024-04-08T13:45:00-04:00,57.99,57.99,57.88,57.9 +2024-04-08T13:50:00-04:00,57.91,57.97,57.895,57.93 +2024-04-08T13:55:00-04:00,57.95,58.09,57.92,58.06 +2024-04-08T14:00:00-04:00,58.08,58.12,58.045,58.045 +2024-04-08T14:05:00-04:00,58.045,58.2,58.045,58.16 +2024-04-08T14:10:00-04:00,58.14,58.17,58.09,58.1 +2024-04-08T14:15:00-04:00,58.11,58.18,58.11,58.13 +2024-04-08T14:20:00-04:00,58.135,58.135,58.01,58.07 +2024-04-08T14:25:00-04:00,58.1,58.16,58.1,58.14 +2024-04-08T14:30:00-04:00,58.13,58.14,58.04,58.05 +2024-04-08T14:35:00-04:00,58.04,58.12,58.01,58.11 +2024-04-08T14:40:00-04:00,58.12,58.14,58.08,58.09 +2024-04-08T14:45:00-04:00,58.09,58.11,58.02,58.11 +2024-04-08T14:50:00-04:00,58.09,58.14,58.08,58.09 +2024-04-08T14:55:00-04:00,58.07,58.14,58.06,58.1 +2024-04-08T15:00:00-04:00,58.08,58.09,57.96,57.97 +2024-04-08T15:05:00-04:00,57.96,58.1,57.96,58.05 +2024-04-08T15:10:00-04:00,58.06,58.07,58.02,58.02 +2024-04-08T15:15:00-04:00,58.01,58.21,58.01,58.21 +2024-04-08T15:20:00-04:00,58.23,58.29,58.2,58.29 +2024-04-08T15:25:00-04:00,58.3,58.35,58.29,58.34 +2024-04-08T15:30:00-04:00,58.33,58.37,58.26,58.36 +2024-04-08T15:35:00-04:00,58.345,58.44,58.33,58.39 +2024-04-08T15:40:00-04:00,58.38,58.43,58.31,58.42 +2024-04-08T15:45:00-04:00,58.415,58.48,58.39,58.48 +2024-04-08T15:50:00-04:00,58.48,58.52,58.43,58.52 +2024-04-08T15:55:00-04:00,58.51,58.64,58.475,58.62 +2024-04-09T09:30:00-04:00,59.72,59.87,59.4,59.4 +2024-04-09T09:35:00-04:00,59.47,59.5,59.25,59.25 +2024-04-09T09:40:00-04:00,59.35,59.49,59.25,59.44 +2024-04-09T09:45:00-04:00,59.5,59.8,59.5,59.65 +2024-04-09T09:50:00-04:00,59.52,59.57,59.4,59.4 +2024-04-09T09:55:00-04:00,59.42,59.47,59.21,59.4 +2024-04-09T10:00:00-04:00,59.4,59.5,59.35,59.47 +2024-04-09T10:05:00-04:00,59.4,59.42,59.01,59.01 +2024-04-09T10:10:00-04:00,59,59,58.77,58.92 +2024-04-09T10:15:00-04:00,58.99,59.35,58.99,59.31 +2024-04-09T10:20:00-04:00,59.34,59.45,59.25,59.33 +2024-04-09T10:25:00-04:00,59.32,59.4,59.02,59.16 +2024-04-09T10:30:00-04:00,59,59.34,59,59.27 +2024-04-09T10:35:00-04:00,59.25,59.31,59.1,59.1 +2024-04-09T10:40:00-04:00,59.15,59.2,58.92,59.15 +2024-04-09T10:45:00-04:00,59.17,59.25,59.1,59.1 +2024-04-09T10:50:00-04:00,59.09,59.19,59.01,59.14 +2024-04-09T10:55:00-04:00,59.15,59.36,59.15,59.36 +2024-04-09T11:00:00-04:00,59.3,59.33,59.24,59.33 +2024-04-09T11:05:00-04:00,59.34,59.43,59.32,59.37 +2024-04-09T11:10:00-04:00,59.37,59.37,59.23,59.27 +2024-04-09T11:15:00-04:00,59.28,59.37,59.28,59.32 +2024-04-09T11:20:00-04:00,59.28,59.28,59.19,59.25 +2024-04-09T11:25:00-04:00,59.21,59.25,59.1,59.18 +2024-04-09T11:30:00-04:00,59.21,59.27,59.05,59.07 +2024-04-09T11:35:00-04:00,59.05,59.08,59,59.08 +2024-04-09T11:40:00-04:00,59.07,59.12,59.04,59.12 +2024-04-09T11:45:00-04:00,59.1,59.13,59.06,59.13 +2024-04-09T11:50:00-04:00,59.1,59.16,59.08,59.16 +2024-04-09T11:55:00-04:00,59.14,59.22,59.14,59.21 +2024-04-09T12:00:00-04:00,59.17,59.21,59.17,59.17 +2024-04-09T12:05:00-04:00,59.21,59.24,59.15,59.24 +2024-04-09T12:10:00-04:00,59.24,59.46,59.24,59.46 +2024-04-09T12:15:00-04:00,59.47,59.48,59.41,59.42 +2024-04-09T12:20:00-04:00,59.41,59.41,59.33,59.34 +2024-04-09T12:25:00-04:00,59.32,59.37,59.3,59.34 +2024-04-09T12:30:00-04:00,59.29,59.31,59.27,59.31 +2024-04-09T12:35:00-04:00,59.27,59.31,59.23,59.28 +2024-04-09T12:40:00-04:00,59.26,59.27,59.24,59.27 +2024-04-09T12:45:00-04:00,59.28,59.3,59.24,59.27 +2024-04-09T12:50:00-04:00,59.27,59.3,59.23,59.23 +2024-04-09T12:55:00-04:00,59.2,59.28,59.2,59.23 +2024-04-09T13:00:00-04:00,59.26,59.38,59.26,59.38 +2024-04-09T13:05:00-04:00,59.4,59.45,59.39,59.45 +2024-04-09T13:10:00-04:00,59.42,59.42,59.29,59.29 +2024-04-09T13:15:00-04:00,59.24,59.25,59.2,59.23 +2024-04-09T13:20:00-04:00,59.25,59.27,59.24,59.26 +2024-04-09T13:25:00-04:00,59.21,59.37,59.21,59.37 +2024-04-09T13:30:00-04:00,59.34,59.46,59.34,59.4 +2024-04-09T13:35:00-04:00,59.41,59.41,59.3,59.3 +2024-04-09T13:40:00-04:00,59.305,59.33,59.22,59.23 +2024-04-09T13:45:00-04:00,59.28,59.3,59.24,59.27 +2024-04-09T13:50:00-04:00,59.3,59.31,59.24,59.24 +2024-04-09T13:55:00-04:00,59.24,59.28,59.23,59.23 +2024-04-09T14:00:00-04:00,59.17,59.17,58.97,59.02 +2024-04-09T14:05:00-04:00,59.02,59.25,59,59.18 +2024-04-09T14:10:00-04:00,59.19,59.27,59.16,59.27 +2024-04-09T14:15:00-04:00,59.26,59.3,59.25,59.29 +2024-04-09T14:20:00-04:00,59.26,59.33,59.23,59.24 +2024-04-09T14:25:00-04:00,59.19,59.26,59.18,59.24 +2024-04-09T14:30:00-04:00,59.24,59.25,59.19,59.19 +2024-04-09T14:35:00-04:00,59.2,59.28,59.2,59.28 +2024-04-09T14:40:00-04:00,59.27,59.28,59.16,59.16 +2024-04-09T14:45:00-04:00,59.17,59.21,59.16,59.16 +2024-04-09T14:50:00-04:00,59.13,59.17,59.11,59.14 +2024-04-09T14:55:00-04:00,59.15,59.17,59.09,59.09 +2024-04-09T15:00:00-04:00,59.08,59.08,58.99,59 +2024-04-09T15:05:00-04:00,58.98,59.13,58.98,59.12 +2024-04-09T15:10:00-04:00,59.12,59.12,59.08,59.11 +2024-04-09T15:15:00-04:00,59.11,59.21,59.1,59.21 +2024-04-09T15:20:00-04:00,59.21,59.32,59.21,59.32 +2024-04-09T15:25:00-04:00,59.32,59.55,59.32,59.54 +2024-04-09T15:30:00-04:00,59.52,59.56,59.51,59.52 +2024-04-09T15:35:00-04:00,59.52,59.58,59.48,59.49 +2024-04-09T15:40:00-04:00,59.48,59.51,59.43,59.485 +2024-04-09T15:45:00-04:00,59.475,59.49,59.41,59.43 +2024-04-09T15:50:00-04:00,59.42,59.55,59.38,59.5 +2024-04-09T15:55:00-04:00,59.505,59.555,59.495,59.54 +2024-04-10T09:30:00-04:00,57.495,57.495,57.01,57.32 +2024-04-10T09:35:00-04:00,57.51,57.89,57.29,57.83 +2024-04-10T09:40:00-04:00,57.82,57.9,57.61,57.86 +2024-04-10T09:45:00-04:00,57.75,57.8,57.62,57.62 +2024-04-10T09:50:00-04:00,57.63,57.86,57.6,57.86 +2024-04-10T09:55:00-04:00,57.8,57.8,57.43,57.43 +2024-04-10T10:00:00-04:00,57.48,57.63,57.3,57.48 +2024-04-10T10:05:00-04:00,57.53,57.72,57.32,57.72 +2024-04-10T10:10:00-04:00,57.565,57.725,57.55,57.725 +2024-04-10T10:15:00-04:00,57.725,57.79,57.62,57.77 +2024-04-10T10:20:00-04:00,57.67,57.7,57.6,57.69 +2024-04-10T10:25:00-04:00,57.7,57.94,57.66,57.94 +2024-04-10T10:30:00-04:00,57.94,58.09,57.82,58.09 +2024-04-10T10:35:00-04:00,57.94,58.17,57.94,58.06 +2024-04-10T10:40:00-04:00,58,58,57.9,57.9 +2024-04-10T10:45:00-04:00,57.92,58,57.8,57.8 +2024-04-10T10:50:00-04:00,57.8,57.93,57.63,57.73 +2024-04-10T10:55:00-04:00,57.71,57.71,57.55,57.61 +2024-04-10T11:00:00-04:00,57.63,57.63,57.53,57.54 +2024-04-10T11:05:00-04:00,57.56,57.57,57.36,57.36 +2024-04-10T11:10:00-04:00,57.32,57.43,57.28,57.43 +2024-04-10T11:15:00-04:00,57.38,57.5,57.38,57.5 +2024-04-10T11:20:00-04:00,57.51,57.64,57.5,57.64 +2024-04-10T11:25:00-04:00,57.62,57.71,57.62,57.71 +2024-04-10T11:30:00-04:00,57.7,57.82,57.67,57.82 +2024-04-10T11:35:00-04:00,57.83,57.86,57.81,57.82 +2024-04-10T11:40:00-04:00,57.8,57.84,57.69,57.69 +2024-04-10T11:45:00-04:00,57.68,57.76,57.65,57.76 +2024-04-10T11:50:00-04:00,57.77,57.78,57.74,57.76 +2024-04-10T11:55:00-04:00,57.78,57.88,57.74,57.88 +2024-04-10T12:00:00-04:00,57.92,58.03,57.92,58 +2024-04-10T12:05:00-04:00,58,58.09,57.94,57.96 +2024-04-10T12:10:00-04:00,57.87,57.99,57.87,57.96 +2024-04-10T12:15:00-04:00,57.95,58.11,57.95,58.09 +2024-04-10T12:20:00-04:00,58.075,58.15,58.04,58.15 +2024-04-10T12:25:00-04:00,58.16,58.18,58.045,58.06 +2024-04-10T12:30:00-04:00,57.99,58,57.97,57.98 +2024-04-10T12:35:00-04:00,58,58,57.93,57.94 +2024-04-10T12:40:00-04:00,57.94,57.98,57.92,57.92 +2024-04-10T12:45:00-04:00,57.95,57.95,57.87,57.9 +2024-04-10T12:50:00-04:00,57.9,58.1,57.89,58.1 +2024-04-10T12:55:00-04:00,58.1,58.19,58.1,58.17 +2024-04-10T13:00:00-04:00,58.17,58.17,58.01,58.01 +2024-04-10T13:05:00-04:00,57.94,57.94,57.89,57.915 +2024-04-10T13:10:00-04:00,57.895,57.995,57.895,57.995 +2024-04-10T13:15:00-04:00,57.95,58.06,57.95,58.01 +2024-04-10T13:20:00-04:00,58.05,58.415,58.05,58.415 +2024-04-10T13:25:00-04:00,58.39,58.39,58.16,58.16 +2024-04-10T13:30:00-04:00,58.13,58.18,57.92,58.03 +2024-04-10T13:35:00-04:00,58.05,58.07,57.85,57.85 +2024-04-10T13:40:00-04:00,57.82,57.9,57.7,57.72 +2024-04-10T13:45:00-04:00,57.67,57.76,57.67,57.74 +2024-04-10T13:50:00-04:00,57.71,57.82,57.68,57.76 +2024-04-10T13:55:00-04:00,57.78,58,57.75,57.86 +2024-04-10T14:00:00-04:00,57.76,58.02,57.76,58 +2024-04-10T14:05:00-04:00,57.93,58.12,57.93,58.12 +2024-04-10T14:10:00-04:00,58.13,58.13,58,58.08 +2024-04-10T14:15:00-04:00,58.09,58.09,57.92,57.96 +2024-04-10T14:20:00-04:00,57.97,58.02,57.84,57.84 +2024-04-10T14:25:00-04:00,57.85,57.85,57.77,57.83 +2024-04-10T14:30:00-04:00,57.77,57.86,57.77,57.79 +2024-04-10T14:35:00-04:00,57.82,57.99,57.79,57.99 +2024-04-10T14:40:00-04:00,57.96,57.98,57.94,57.94 +2024-04-10T14:45:00-04:00,57.86,58,57.86,58 +2024-04-10T14:50:00-04:00,57.98,58.03,57.9,57.92 +2024-04-10T14:55:00-04:00,57.89,57.9,57.83,57.86 +2024-04-10T15:00:00-04:00,57.93,57.94,57.67,57.67 +2024-04-10T15:05:00-04:00,57.71,57.77,57.68,57.77 +2024-04-10T15:10:00-04:00,57.78,58,57.78,57.96 +2024-04-10T15:15:00-04:00,57.99,58.01,57.94,57.95 +2024-04-10T15:20:00-04:00,57.98,58.06,57.96,58.06 +2024-04-10T15:25:00-04:00,58.04,58.06,57.96,57.96 +2024-04-10T15:30:00-04:00,57.93,57.93,57.75,57.77 +2024-04-10T15:35:00-04:00,57.79,57.88,57.78,57.85 +2024-04-10T15:40:00-04:00,57.87,57.93,57.85,57.93 +2024-04-10T15:45:00-04:00,57.91,57.98,57.9,57.92 +2024-04-10T15:50:00-04:00,57.91,58.08,57.88,57.97 +2024-04-10T15:55:00-04:00,57.95,58,57.87,57.92 +2024-04-11T09:30:00-04:00,58.77,58.85,58.53,58.57 +2024-04-11T09:35:00-04:00,58.64,59.05,58.49,58.98 +2024-04-11T09:40:00-04:00,58.92,58.94,58.84,58.91 +2024-04-11T09:45:00-04:00,58.98,59.24,58.98,59.12 +2024-04-11T09:50:00-04:00,59.19,59.3,58.99,59.01 +2024-04-11T09:55:00-04:00,59.03,59.08,58.95,59.07 +2024-04-11T10:00:00-04:00,59.11,59.17,58.94,59.15 +2024-04-11T10:05:00-04:00,59.15,59.155,58.91,59.1 +2024-04-11T10:10:00-04:00,59.085,59.09,58.8,58.83 +2024-04-11T10:15:00-04:00,58.75,58.93,58.69,58.93 +2024-04-11T10:20:00-04:00,58.895,58.97,58.79,58.97 +2024-04-11T10:25:00-04:00,58.94,58.96,58.85,58.9 +2024-04-11T10:30:00-04:00,58.95,59.11,58.95,58.96 +2024-04-11T10:35:00-04:00,59.01,59.13,58.97,59.07 +2024-04-11T10:40:00-04:00,59.08,59.08,58.97,59 +2024-04-11T10:45:00-04:00,58.97,59.21,58.96,59.07 +2024-04-11T10:50:00-04:00,59.07,59.08,58.91,58.95 +2024-04-11T10:55:00-04:00,58.99,59.04,58.79,58.91 +2024-04-11T11:00:00-04:00,58.92,58.93,58.72,58.72 +2024-04-11T11:05:00-04:00,58.7,58.76,58.58,58.58 +2024-04-11T11:10:00-04:00,58.55,58.6,58.46,58.55 +2024-04-11T11:15:00-04:00,58.585,58.64,58.57,58.61 +2024-04-11T11:20:00-04:00,58.6,58.77,58.58,58.72 +2024-04-11T11:25:00-04:00,58.68,58.93,58.66,58.88 +2024-04-11T11:30:00-04:00,58.86,59.03,58.84,59 +2024-04-11T11:35:00-04:00,58.975,59,58.91,58.98 +2024-04-11T11:40:00-04:00,58.97,59.01,58.89,58.93 +2024-04-11T11:45:00-04:00,58.95,59.12,58.95,59.1 +2024-04-11T11:50:00-04:00,59.07,59.09,58.94,59.07 +2024-04-11T11:55:00-04:00,59.13,59.14,58.95,59.08 +2024-04-11T12:00:00-04:00,59.05,59.13,59.05,59.11 +2024-04-11T12:05:00-04:00,59.09,59.13,58.95,58.95 +2024-04-11T12:10:00-04:00,58.92,58.96,58.88,58.9 +2024-04-11T12:15:00-04:00,58.93,58.93,58.84,58.84 +2024-04-11T12:20:00-04:00,58.85,58.85,58.72,58.81 +2024-04-11T12:25:00-04:00,58.79,58.79,58.61,58.67 +2024-04-11T12:30:00-04:00,58.62,58.775,58.62,58.71 +2024-04-11T12:35:00-04:00,58.76,58.78,58.68,58.71 +2024-04-11T12:40:00-04:00,58.7,58.76,58.56,58.61 +2024-04-11T12:45:00-04:00,58.58,58.58,58.45,58.45 +2024-04-11T12:50:00-04:00,58.47,58.5,58.45,58.46 +2024-04-11T12:55:00-04:00,58.44,58.47,58.37,58.47 +2024-04-11T13:00:00-04:00,58.44,58.62,58.38,58.59 +2024-04-11T13:05:00-04:00,58.56,58.69,58.38,58.4 +2024-04-11T13:10:00-04:00,58.44,58.45,58,58.22 +2024-04-11T13:15:00-04:00,58.29,58.49,58.13,58.49 +2024-04-11T13:20:00-04:00,58.45,58.455,58.01,58.19 +2024-04-11T13:25:00-04:00,58.19,58.33,58.19,58.19 +2024-04-11T13:30:00-04:00,58.19,58.23,58.13,58.18 +2024-04-11T13:35:00-04:00,58.14,58.21,58.07,58.19 +2024-04-11T13:40:00-04:00,58.2,58.36,58.17,58.36 +2024-04-11T13:45:00-04:00,58.35,58.4,58.31,58.31 +2024-04-11T13:50:00-04:00,58.3,58.31,58.27,58.28 +2024-04-11T13:55:00-04:00,58.28,58.6,58.26,58.48 +2024-04-11T14:00:00-04:00,58.5,58.53,58.43,58.43 +2024-04-11T14:05:00-04:00,58.42,58.59,58.42,58.56 +2024-04-11T14:10:00-04:00,58.55,58.55,58.48,58.53 +2024-04-11T14:15:00-04:00,58.515,58.515,58.41,58.41 +2024-04-11T14:20:00-04:00,58.4,58.4,58.29,58.35 +2024-04-11T14:25:00-04:00,58.34,58.405,58.285,58.285 +2024-04-11T14:30:00-04:00,58.29,58.31,58.24,58.28 +2024-04-11T14:35:00-04:00,58.285,58.44,58.28,58.37 +2024-04-11T14:40:00-04:00,58.35,58.37,58.27,58.27 +2024-04-11T14:45:00-04:00,58.28,58.32,58.27,58.27 +2024-04-11T14:50:00-04:00,58.285,58.31,58.07,58.07 +2024-04-11T14:55:00-04:00,58.065,58.08,58.01,58.01 +2024-04-11T15:00:00-04:00,57.995,58.01,57.8,57.86 +2024-04-11T15:05:00-04:00,57.87,58.01,57.855,57.995 +2024-04-11T15:10:00-04:00,57.995,57.995,57.76,57.77 +2024-04-11T15:15:00-04:00,57.77,57.77,57.57,57.63 +2024-04-11T15:20:00-04:00,57.61,57.78,57.55,57.76 +2024-04-11T15:25:00-04:00,57.75,57.78,57.71,57.78 +2024-04-11T15:30:00-04:00,57.79,57.79,57.725,57.76 +2024-04-11T15:35:00-04:00,57.75,57.75,57.71,57.75 +2024-04-11T15:40:00-04:00,57.76,57.77,57.71,57.75 +2024-04-11T15:45:00-04:00,57.75,57.8,57.7,57.74 +2024-04-11T15:50:00-04:00,57.75,58.05,57.71,58.005 +2024-04-11T15:55:00-04:00,58.04,58.21,58.02,58.1 +2024-04-12T09:30:00-04:00,59.69,59.8,58.67,58.84 +2024-04-12T09:35:00-04:00,58.7,58.84,58.5,58.67 +2024-04-12T09:40:00-04:00,58.66,59.01,58.64,58.65 +2024-04-12T09:45:00-04:00,58.62,58.89,58.59,58.64 +2024-04-12T09:50:00-04:00,58.67,58.79,58.67,58.78 +2024-04-12T09:55:00-04:00,58.73,58.82,58.59,58.76 +2024-04-12T10:00:00-04:00,58.73,58.74,58.58,58.64 +2024-04-12T10:05:00-04:00,58.62,58.63,58.4,58.425 +2024-04-12T10:10:00-04:00,58.48,58.71,58.48,58.71 +2024-04-12T10:15:00-04:00,58.75,58.99,58.75,58.94 +2024-04-12T10:20:00-04:00,58.94,58.95,58.72,58.72 +2024-04-12T10:25:00-04:00,58.7,58.7,58.57,58.57 +2024-04-12T10:30:00-04:00,58.555,58.81,58.555,58.725 +2024-04-12T10:35:00-04:00,58.77,58.82,58.37,58.37 +2024-04-12T10:40:00-04:00,58.395,58.46,58.35,58.435 +2024-04-12T10:45:00-04:00,58.49,58.49,58.28,58.31 +2024-04-12T10:50:00-04:00,58.3,58.3,58.21,58.27 +2024-04-12T10:55:00-04:00,58.21,58.3,58.21,58.25 +2024-04-12T11:00:00-04:00,58.27,58.29,58.2,58.21 +2024-04-12T11:05:00-04:00,58.2,58.34,58.13,58.34 +2024-04-12T11:10:00-04:00,58.33,58.33,58.21,58.21 +2024-04-12T11:15:00-04:00,58.22,58.45,58.21,58.435 +2024-04-12T11:20:00-04:00,58.44,58.51,58.43,58.47 +2024-04-12T11:25:00-04:00,58.46,58.66,58.46,58.66 +2024-04-12T11:30:00-04:00,58.65,58.65,58.46,58.575 +2024-04-12T11:35:00-04:00,58.59,58.61,58.48,58.53 +2024-04-12T11:40:00-04:00,58.56,58.56,58.48,58.485 +2024-04-12T11:45:00-04:00,58.47,58.61,58.47,58.6 +2024-04-12T11:50:00-04:00,58.6,58.6,58.48,58.49 +2024-04-12T11:55:00-04:00,58.46,58.57,58.45,58.54 +2024-04-12T12:00:00-04:00,58.52,58.52,58.43,58.46 +2024-04-12T12:05:00-04:00,58.47,58.49,58.33,58.37 +2024-04-12T12:10:00-04:00,58.34,58.39,58.31,58.33 +2024-04-12T12:15:00-04:00,58.35,58.37,58.2,58.2 +2024-04-12T12:20:00-04:00,58.24,58.26,58.22,58.22 +2024-04-12T12:25:00-04:00,58.22,58.24,58.18,58.19 +2024-04-12T12:30:00-04:00,58.17,58.17,58.12,58.12 +2024-04-12T12:35:00-04:00,58.12,58.12,58.09,58.1 +2024-04-12T12:40:00-04:00,58.15,58.15,58.12,58.12 +2024-04-12T12:45:00-04:00,58.14,58.19,58.05,58.06 +2024-04-12T12:50:00-04:00,58.09,58.13,58,58.03 +2024-04-12T12:55:00-04:00,58,58.03,58,58.01 +2024-04-12T13:00:00-04:00,58.02,58.02,57.97,57.98 +2024-04-12T13:05:00-04:00,57.99,58.16,57.99,58.06 +2024-04-12T13:10:00-04:00,58.09,58.11,58.07,58.09 +2024-04-12T13:15:00-04:00,58.11,58.13,57.96,57.96 +2024-04-12T13:20:00-04:00,57.94,57.94,57.81,57.91 +2024-04-12T13:25:00-04:00,57.9,58.02,57.89,57.98 +2024-04-12T13:30:00-04:00,57.98,57.98,57.81,57.84 +2024-04-12T13:35:00-04:00,57.85,57.85,57.76,57.83 +2024-04-12T13:40:00-04:00,57.87,57.91,57.82,57.82 +2024-04-12T13:45:00-04:00,57.8,57.86,57.77,57.78 +2024-04-12T13:50:00-04:00,57.8,57.82,57.49,57.49 +2024-04-12T13:55:00-04:00,57.52,57.69,57.48,57.6 +2024-04-12T14:00:00-04:00,57.59,57.59,57.45,57.47 +2024-04-12T14:05:00-04:00,57.51,57.62,57.5,57.62 +2024-04-12T14:10:00-04:00,57.64,57.66,57.59,57.59 +2024-04-12T14:15:00-04:00,57.59,57.74,57.59,57.63 +2024-04-12T14:20:00-04:00,57.62,57.65,57.51,57.51 +2024-04-12T14:25:00-04:00,57.51,57.51,57.46,57.46 +2024-04-12T14:30:00-04:00,57.46,57.46,57.3,57.415 +2024-04-12T14:35:00-04:00,57.4,57.4,57.13,57.14 +2024-04-12T14:40:00-04:00,57.1,57.17,57.1,57.12 +2024-04-12T14:45:00-04:00,57.1,57.1,56.92,56.93 +2024-04-12T14:50:00-04:00,56.9,57.04,56.9,56.98 +2024-04-12T14:55:00-04:00,57,57.01,56.96,57 +2024-04-12T15:00:00-04:00,56.94,57.01,56.92,57.01 +2024-04-12T15:05:00-04:00,57.05,57.07,56.925,56.95 +2024-04-12T15:10:00-04:00,56.99,57.01,56.9,56.9 +2024-04-12T15:15:00-04:00,56.87,56.92,56.84,56.87 +2024-04-12T15:20:00-04:00,56.89,56.92,56.82,56.87 +2024-04-12T15:25:00-04:00,56.885,56.885,56.72,56.75 +2024-04-12T15:30:00-04:00,56.77,56.87,56.77,56.85 +2024-04-12T15:35:00-04:00,56.84,56.86,56.75,56.81 +2024-04-12T15:40:00-04:00,56.83,56.94,56.83,56.94 +2024-04-12T15:45:00-04:00,56.93,57.06,56.93,57.03 +2024-04-12T15:50:00-04:00,57.05,57.12,56.95,57.09 +2024-04-12T15:55:00-04:00,57.08,57.11,57,57.07 +2024-04-15T09:30:00-04:00,57.1,57.23,56.8,56.94 +2024-04-15T09:35:00-04:00,56.95,56.95,56.65,56.88 +2024-04-15T09:40:00-04:00,56.84,56.94,56.5,56.58 +2024-04-15T09:45:00-04:00,56.58,56.67,56.42,56.58 +2024-04-15T09:50:00-04:00,56.51,57.06,56.5,57.06 +2024-04-15T09:55:00-04:00,57.04,57.04,56.7,56.77 +2024-04-15T10:00:00-04:00,56.87,56.89,56.55,56.61 +2024-04-15T10:05:00-04:00,56.53,56.62,56.16,56.21 +2024-04-15T10:10:00-04:00,56.15,56.15,56.06,56.06 +2024-04-15T10:15:00-04:00,56.04,56.12,56,56.02 +2024-04-15T10:20:00-04:00,55.91,55.92,55.74,55.75 +2024-04-15T10:25:00-04:00,55.8,56.03,55.8,55.99 +2024-04-15T10:30:00-04:00,55.94,55.96,55.89,55.91 +2024-04-15T10:35:00-04:00,55.92,55.98,55.81,55.85 +2024-04-15T10:40:00-04:00,55.87,55.98,55.86,55.91 +2024-04-15T10:45:00-04:00,55.87,55.9,55.73,55.9 +2024-04-15T10:50:00-04:00,55.87,55.87,55.66,55.81 +2024-04-15T10:55:00-04:00,55.83,55.93,55.79,55.8 +2024-04-15T11:00:00-04:00,55.78,55.79,55.7,55.7 +2024-04-15T11:05:00-04:00,55.7,55.7,55.6,55.62 +2024-04-15T11:10:00-04:00,55.6,55.71,55.56,55.61 +2024-04-15T11:15:00-04:00,55.6,55.6,55.53,55.57 +2024-04-15T11:20:00-04:00,55.58,55.6,55.45,55.55 +2024-04-15T11:25:00-04:00,55.53,55.55,55.42,55.52 +2024-04-15T11:30:00-04:00,55.51,55.67,55.51,55.67 +2024-04-15T11:35:00-04:00,55.68,55.79,55.66,55.75 +2024-04-15T11:40:00-04:00,55.77,55.82,55.69,55.69 +2024-04-15T11:45:00-04:00,55.65,55.67,55.62,55.63 +2024-04-15T11:50:00-04:00,55.63,55.79,55.63,55.79 +2024-04-15T11:55:00-04:00,55.78,55.84,55.72,55.83 +2024-04-15T12:00:00-04:00,55.85,55.85,55.76,55.76 +2024-04-15T12:05:00-04:00,55.76,55.86,55.71,55.86 +2024-04-15T12:10:00-04:00,55.84,55.84,55.74,55.77 +2024-04-15T12:15:00-04:00,55.75,55.75,55.59,55.59 +2024-04-15T12:20:00-04:00,55.61,55.61,55.5,55.5 +2024-04-15T12:25:00-04:00,55.45,55.48,55.45,55.46 +2024-04-15T12:30:00-04:00,55.44,55.44,55.3,55.33 +2024-04-15T12:35:00-04:00,55.35,55.35,55.24,55.26 +2024-04-15T12:40:00-04:00,55.27,55.35,55.24,55.25 +2024-04-15T12:45:00-04:00,55.24,55.29,55.23,55.28 +2024-04-15T12:50:00-04:00,55.3,55.43,55.3,55.4 +2024-04-15T12:55:00-04:00,55.41,55.49,55.41,55.47 +2024-04-15T13:00:00-04:00,55.47,55.47,55.39,55.42 +2024-04-15T13:05:00-04:00,55.41,55.41,55.33,55.41 +2024-04-15T13:10:00-04:00,55.39,55.39,55.27,55.3 +2024-04-15T13:15:00-04:00,55.26,55.29,55.1,55.1 +2024-04-15T13:20:00-04:00,55.07,55.07,54.91,54.91 +2024-04-15T13:25:00-04:00,54.9,54.92,54.57,54.61 +2024-04-15T13:30:00-04:00,54.59,54.6,54.42,54.53 +2024-04-15T13:35:00-04:00,54.52,54.55,54.44,54.44 +2024-04-15T13:40:00-04:00,54.43,54.75,54.4,54.73 +2024-04-15T13:45:00-04:00,54.73,54.78,54.58,54.6 +2024-04-15T13:50:00-04:00,54.61,54.8,54.58,54.76 +2024-04-15T13:55:00-04:00,54.74,54.77,54.65,54.76 +2024-04-15T14:00:00-04:00,54.75,54.75,54.61,54.72 +2024-04-15T14:05:00-04:00,54.73,54.76,54.58,54.58 +2024-04-15T14:10:00-04:00,54.565,54.565,54.29,54.35 +2024-04-15T14:15:00-04:00,54.34,54.47,54.32,54.47 +2024-04-15T14:20:00-04:00,54.475,54.475,54.29,54.29 +2024-04-15T14:25:00-04:00,54.32,54.47,54.32,54.44 +2024-04-15T14:30:00-04:00,54.41,54.48,54.35,54.4 +2024-04-15T14:35:00-04:00,54.43,54.44,54.36,54.365 +2024-04-15T14:40:00-04:00,54.38,54.48,54.3,54.34 +2024-04-15T14:45:00-04:00,54.35,54.36,54.28,54.28 +2024-04-15T14:50:00-04:00,54.29,54.29,54.21,54.22 +2024-04-15T14:55:00-04:00,54.23,54.23,54.13,54.17 +2024-04-15T15:00:00-04:00,54.15,54.2,54.08,54.08 +2024-04-15T15:05:00-04:00,54.04,54.1,54,54.08 +2024-04-15T15:10:00-04:00,54.09,54.09,54,54.04 +2024-04-15T15:15:00-04:00,54.04,54.04,53.77,53.78 +2024-04-15T15:20:00-04:00,53.78,54.03,53.73,54.02 +2024-04-15T15:25:00-04:00,54.02,54.02,53.93,53.98 +2024-04-15T15:30:00-04:00,53.98,54.03,53.92,54.03 +2024-04-15T15:35:00-04:00,54.04,54.06,53.9,53.99 +2024-04-15T15:40:00-04:00,53.945,53.945,53.83,53.83 +2024-04-15T15:45:00-04:00,53.77,53.95,53.755,53.945 +2024-04-15T15:50:00-04:00,53.96,53.96,53.78,53.93 +2024-04-15T15:55:00-04:00,53.89,53.91,53.785,53.81 +2024-04-16T09:30:00-04:00,53.4,53.4,53.13,53.29 +2024-04-16T09:35:00-04:00,53.13,53.38,53.13,53.27 +2024-04-16T09:40:00-04:00,53.22,53.24,52.47,52.47 +2024-04-16T09:45:00-04:00,52.61,52.65,52.4,52.56 +2024-04-16T09:50:00-04:00,52.52,52.76,52.48,52.57 +2024-04-16T09:55:00-04:00,52.68,53.22,52.68,53.13 +2024-04-16T10:00:00-04:00,53.09,53.11,52.85,53.1 +2024-04-16T10:05:00-04:00,53.05,53.05,52.87,52.94 +2024-04-16T10:10:00-04:00,52.81,53.27,52.81,53.27 +2024-04-16T10:15:00-04:00,53.29,53.55,53.22,53.55 +2024-04-16T10:20:00-04:00,53.58,53.6,53.3,53.38 +2024-04-16T10:25:00-04:00,53.5,53.57,53.44,53.45 +2024-04-16T10:30:00-04:00,53.39,53.41,53.19,53.24 +2024-04-16T10:35:00-04:00,53.25,53.56,53.25,53.5 +2024-04-16T10:40:00-04:00,53.61,53.66,53.49,53.66 +2024-04-16T10:45:00-04:00,53.61,53.8,53.61,53.7 +2024-04-16T10:50:00-04:00,53.69,53.69,53.56,53.59 +2024-04-16T10:55:00-04:00,53.59,53.68,53.49,53.5 +2024-04-16T11:00:00-04:00,53.475,53.55,53.42,53.47 +2024-04-16T11:05:00-04:00,53.45,53.65,53.45,53.65 +2024-04-16T11:10:00-04:00,53.6,53.61,53.58,53.61 +2024-04-16T11:15:00-04:00,53.57,53.63,53.55,53.56 +2024-04-16T11:20:00-04:00,53.43,53.49,53.34,53.49 +2024-04-16T11:25:00-04:00,53.51,53.71,53.51,53.67 +2024-04-16T11:30:00-04:00,53.67,53.67,53.45,53.51 +2024-04-16T11:35:00-04:00,53.53,53.55,53.46,53.46 +2024-04-16T11:40:00-04:00,53.51,53.52,53.31,53.31 +2024-04-16T11:45:00-04:00,53.28,53.35,53.24,53.28 +2024-04-16T11:50:00-04:00,53.3,53.52,53.27,53.51 +2024-04-16T11:55:00-04:00,53.5,53.5,53.285,53.285 +2024-04-16T12:00:00-04:00,53.23,53.25,53.09,53.09 +2024-04-16T12:05:00-04:00,53.08,53.15,53.02,53.14 +2024-04-16T12:10:00-04:00,53.16,53.24,53.13,53.15 +2024-04-16T12:15:00-04:00,53.13,53.28,53.12,53.25 +2024-04-16T12:20:00-04:00,53.22,53.22,53.05,53.19 +2024-04-16T12:25:00-04:00,53.24,53.39,53.24,53.29 +2024-04-16T12:30:00-04:00,53.29,53.3,53.24,53.28 +2024-04-16T12:35:00-04:00,53.28,53.39,53.26,53.36 +2024-04-16T12:40:00-04:00,53.4,53.48,53.39,53.4 +2024-04-16T12:45:00-04:00,53.39,53.54,53.39,53.52 +2024-04-16T12:50:00-04:00,53.56,53.59,53.56,53.56 +2024-04-16T12:55:00-04:00,53.61,53.67,53.515,53.67 +2024-04-16T13:00:00-04:00,53.72,53.77,53.67,53.67 +2024-04-16T13:05:00-04:00,53.67,53.71,53.59,53.59 +2024-04-16T13:10:00-04:00,53.55,53.55,53.46,53.51 +2024-04-16T13:15:00-04:00,53.5,53.6,53.5,53.6 +2024-04-16T13:20:00-04:00,53.59,53.62,53.55,53.62 +2024-04-16T13:25:00-04:00,53.61,53.69,53.48,53.48 +2024-04-16T13:30:00-04:00,53.41,53.42,53.12,53.35 +2024-04-16T13:35:00-04:00,53.5,53.53,53.4,53.465 +2024-04-16T13:40:00-04:00,53.48,53.57,53.48,53.54 +2024-04-16T13:45:00-04:00,53.6,53.63,53.44,53.54 +2024-04-16T13:50:00-04:00,53.44,53.61,53.35,53.61 +2024-04-16T13:55:00-04:00,53.56,53.57,53.48,53.56 +2024-04-16T14:00:00-04:00,53.49,53.65,53.47,53.65 +2024-04-16T14:05:00-04:00,53.67,53.9,53.63,53.9 +2024-04-16T14:10:00-04:00,53.87,53.92,53.74,53.74 +2024-04-16T14:15:00-04:00,53.67,53.68,53.61,53.61 +2024-04-16T14:20:00-04:00,53.58,53.58,53.52,53.52 +2024-04-16T14:25:00-04:00,53.56,53.59,53.51,53.57 +2024-04-16T14:30:00-04:00,53.58,53.6,53.51,53.57 +2024-04-16T14:35:00-04:00,53.62,53.63,53.56,53.61 +2024-04-16T14:40:00-04:00,53.63,53.67,53.61,53.65 +2024-04-16T14:45:00-04:00,53.65,53.77,53.64,53.68 +2024-04-16T14:50:00-04:00,53.7,53.83,53.68,53.79 +2024-04-16T14:55:00-04:00,53.78,53.85,53.72,53.74 +2024-04-16T15:00:00-04:00,53.74,53.74,53.59,53.6 +2024-04-16T15:05:00-04:00,53.6,53.65,53.59,53.62 +2024-04-16T15:10:00-04:00,53.63,53.67,53.62,53.65 +2024-04-16T15:15:00-04:00,53.67,53.69,53.63,53.67 +2024-04-16T15:20:00-04:00,53.66,53.73,53.65,53.7 +2024-04-16T15:25:00-04:00,53.72,53.78,53.72,53.75 +2024-04-16T15:30:00-04:00,53.74,53.75,53.7,53.7 +2024-04-16T15:35:00-04:00,53.71,53.76,53.67,53.71 +2024-04-16T15:40:00-04:00,53.67,53.72,53.61,53.72 +2024-04-16T15:45:00-04:00,53.77,53.83,53.76,53.83 +2024-04-16T15:50:00-04:00,53.84,53.9,53.78,53.8 +2024-04-16T15:55:00-04:00,53.81,53.91,53.75,53.88 +2024-04-17T09:30:00-04:00,53.91,54.33,53.83,54.33 +2024-04-17T09:35:00-04:00,54.34,54.69,54.32,54.65 +2024-04-17T09:40:00-04:00,54.61,54.81,54.58,54.81 +2024-04-17T09:45:00-04:00,54.82,54.97,54.64,54.64 +2024-04-17T09:50:00-04:00,54.6,54.89,54.58,54.68 +2024-04-17T09:55:00-04:00,54.88,54.88,54.7,54.71 +2024-04-17T10:00:00-04:00,54.775,54.775,54.55,54.55 +2024-04-17T10:05:00-04:00,54.58,54.65,54.33,54.59 +2024-04-17T10:10:00-04:00,54.69,54.81,54.53,54.72 +2024-04-17T10:15:00-04:00,54.7,54.7,54.5,54.55 +2024-04-17T10:20:00-04:00,54.59,54.62,54.38,54.43 +2024-04-17T10:25:00-04:00,54.44,54.69,54.41,54.69 +2024-04-17T10:30:00-04:00,54.65,54.7,54.47,54.47 +2024-04-17T10:35:00-04:00,54.41,54.41,54.33,54.33 +2024-04-17T10:40:00-04:00,54.25,54.5,54.25,54.27 +2024-04-17T10:45:00-04:00,54.28,54.28,54.18,54.18 +2024-04-17T10:50:00-04:00,54.18,54.18,53.75,53.75 +2024-04-17T10:55:00-04:00,53.8,53.92,53.8,53.83 +2024-04-17T11:00:00-04:00,53.87,54.12,53.87,54.12 +2024-04-17T11:05:00-04:00,54.12,54.19,54.06,54.19 +2024-04-17T11:10:00-04:00,54.14,54.17,53.98,53.98 +2024-04-17T11:15:00-04:00,54,54.05,53.87,53.89 +2024-04-17T11:20:00-04:00,53.85,53.93,53.83,53.87 +2024-04-17T11:25:00-04:00,53.83,53.85,53.65,53.72 +2024-04-17T11:30:00-04:00,53.68,53.68,53.55,53.55 +2024-04-17T11:35:00-04:00,53.61,53.66,53.57,53.57 +2024-04-17T11:40:00-04:00,53.55,53.73,53.55,53.69 +2024-04-17T11:45:00-04:00,53.71,53.86,53.71,53.86 +2024-04-17T11:50:00-04:00,53.82,53.92,53.82,53.92 +2024-04-17T11:55:00-04:00,53.955,53.97,53.925,53.94 +2024-04-17T12:00:00-04:00,53.91,53.91,53.67,53.67 +2024-04-17T12:05:00-04:00,53.65,53.66,53.5,53.54 +2024-04-17T12:10:00-04:00,53.56,53.79,53.56,53.79 +2024-04-17T12:15:00-04:00,53.75,53.79,53.68,53.79 +2024-04-17T12:20:00-04:00,53.78,53.79,53.59,53.59 +2024-04-17T12:25:00-04:00,53.59,53.66,53.53,53.54 +2024-04-17T12:30:00-04:00,53.53,53.53,53.41,53.48 +2024-04-17T12:35:00-04:00,53.42,53.55,53.42,53.46 +2024-04-17T12:40:00-04:00,53.49,53.56,53.41,53.42 +2024-04-17T12:45:00-04:00,53.43,53.51,53.35,53.5 +2024-04-17T12:50:00-04:00,53.47,53.56,53.47,53.56 +2024-04-17T12:55:00-04:00,53.53,53.61,53.51,53.56 +2024-04-17T13:00:00-04:00,53.59,53.76,53.59,53.73 +2024-04-17T13:05:00-04:00,53.735,53.83,53.735,53.83 +2024-04-17T13:10:00-04:00,53.88,53.88,53.8,53.8 +2024-04-17T13:15:00-04:00,53.9,54,53.9,53.97 +2024-04-17T13:20:00-04:00,54.02,54.12,54,54 +2024-04-17T13:25:00-04:00,54.03,54.06,53.96,54.06 +2024-04-17T13:30:00-04:00,54.08,54.18,54.08,54.15 +2024-04-17T13:35:00-04:00,54.15,54.25,54.15,54.22 +2024-04-17T13:40:00-04:00,54.21,54.23,54.12,54.21 +2024-04-17T13:45:00-04:00,54.18,54.18,54.11,54.17 +2024-04-17T13:50:00-04:00,54.18,54.26,54.18,54.24 +2024-04-17T13:55:00-04:00,54.27,54.36,54.27,54.28 +2024-04-17T14:00:00-04:00,54.26,54.28,54.18,54.27 +2024-04-17T14:05:00-04:00,54.24,54.3,54.23,54.28 +2024-04-17T14:10:00-04:00,54.28,54.31,54.22,54.22 +2024-04-17T14:15:00-04:00,54.18,54.27,54.14,54.21 +2024-04-17T14:20:00-04:00,54.17,54.17,54.11,54.13 +2024-04-17T14:25:00-04:00,54.13,54.28,54.13,54.19 +2024-04-17T14:30:00-04:00,54.15,54.2,54.15,54.15 +2024-04-17T14:35:00-04:00,54.13,54.15,54.06,54.15 +2024-04-17T14:40:00-04:00,54.135,54.41,54.11,54.41 +2024-04-17T14:45:00-04:00,54.44,54.46,54.31,54.31 +2024-04-17T14:50:00-04:00,54.32,54.32,54.025,54.06 +2024-04-17T14:55:00-04:00,54.08,54.09,54,54.05 +2024-04-17T15:00:00-04:00,54.01,54.01,53.87,53.87 +2024-04-17T15:05:00-04:00,53.84,53.96,53.84,53.96 +2024-04-17T15:10:00-04:00,53.91,53.91,53.82,53.82 +2024-04-17T15:15:00-04:00,53.86,53.97,53.86,53.91 +2024-04-17T15:20:00-04:00,53.96,53.98,53.9,53.9 +2024-04-17T15:25:00-04:00,53.94,53.96,53.85,53.85 +2024-04-17T15:30:00-04:00,53.78,53.8,53.76,53.8 +2024-04-17T15:35:00-04:00,53.82,53.82,53.69,53.7 +2024-04-17T15:40:00-04:00,53.65,53.72,53.6,53.69 +2024-04-17T15:45:00-04:00,53.7,53.79,53.65,53.74 +2024-04-17T15:50:00-04:00,53.75,53.75,53.5,53.58 +2024-04-17T15:55:00-04:00,53.59,53.61,53.47,53.51 +2024-04-18T09:30:00-04:00,53.24,53.24,52.95,52.95 +2024-04-18T09:35:00-04:00,52.98,53.05,52.73,52.73 +2024-04-18T09:40:00-04:00,52.7,52.75,52.69,52.69 +2024-04-18T09:45:00-04:00,52.7,52.7,52.44,52.6 +2024-04-18T09:50:00-04:00,52.67,53.04,52.66,53 +2024-04-18T09:55:00-04:00,52.95,53.04,52.91,52.93 +2024-04-18T10:00:00-04:00,52.93,53,52.74,52.74 +2024-04-18T10:05:00-04:00,52.77,53.05,52.77,53.05 +2024-04-18T10:10:00-04:00,53.09,53.21,53.01,53.175 +2024-04-18T10:15:00-04:00,53.2,53.31,53.18,53.31 +2024-04-18T10:20:00-04:00,53.28,53.35,53.19,53.19 +2024-04-18T10:25:00-04:00,53.19,53.39,53.19,53.36 +2024-04-18T10:30:00-04:00,53.35,53.51,53.35,53.49 +2024-04-18T10:35:00-04:00,53.52,53.83,53.52,53.82 +2024-04-18T10:40:00-04:00,53.74,53.9,53.65,53.9 +2024-04-18T10:45:00-04:00,53.89,53.93,53.8,53.87 +2024-04-18T10:50:00-04:00,53.83,53.91,53.68,53.69 +2024-04-18T10:55:00-04:00,53.69,53.83,53.63,53.63 +2024-04-18T11:00:00-04:00,53.68,53.82,53.66,53.72 +2024-04-18T11:05:00-04:00,53.7,53.84,53.7,53.81 +2024-04-18T11:10:00-04:00,53.82,53.82,53.73,53.75 +2024-04-18T11:15:00-04:00,53.8,53.94,53.8,53.92 +2024-04-18T11:20:00-04:00,53.95,53.96,53.87,53.91 +2024-04-18T11:25:00-04:00,53.89,53.89,53.76,53.76 +2024-04-18T11:30:00-04:00,53.77,53.82,53.75,53.78 +2024-04-18T11:35:00-04:00,53.83,53.84,53.62,53.62 +2024-04-18T11:40:00-04:00,53.57,53.64,53.55,53.55 +2024-04-18T11:45:00-04:00,53.53,53.53,53.44,53.46 +2024-04-18T11:50:00-04:00,53.46,53.52,53.42,53.42 +2024-04-18T11:55:00-04:00,53.49,53.52,53.42,53.43 +2024-04-18T12:00:00-04:00,53.43,53.6,53.43,53.58 +2024-04-18T12:05:00-04:00,53.61,53.67,53.57,53.59 +2024-04-18T12:10:00-04:00,53.65,53.71,53.65,53.65 +2024-04-18T12:15:00-04:00,53.72,53.76,53.72,53.76 +2024-04-18T12:20:00-04:00,53.78,53.79,53.66,53.71 +2024-04-18T12:25:00-04:00,53.66,53.74,53.65,53.74 +2024-04-18T12:30:00-04:00,53.74,53.77,53.59,53.59 +2024-04-18T12:35:00-04:00,53.59,53.73,53.55,53.55 +2024-04-18T12:40:00-04:00,53.54,53.56,53.5,53.53 +2024-04-18T12:45:00-04:00,53.56,53.61,53.47,53.53 +2024-04-18T12:50:00-04:00,53.57,53.58,53.48,53.55 +2024-04-18T12:55:00-04:00,53.61,53.67,53.58,53.61 +2024-04-18T13:00:00-04:00,53.625,53.72,53.625,53.68 +2024-04-18T13:05:00-04:00,53.7,53.73,53.62,53.62 +2024-04-18T13:10:00-04:00,53.61,53.61,53.55,53.575 +2024-04-18T13:15:00-04:00,53.58,53.58,53.42,53.45 +2024-04-18T13:20:00-04:00,53.455,53.5,53.33,53.34 +2024-04-18T13:25:00-04:00,53.35,53.39,53.33,53.33 +2024-04-18T13:30:00-04:00,53.42,53.46,53.36,53.36 +2024-04-18T13:35:00-04:00,53.4,53.42,53.3,53.33 +2024-04-18T13:40:00-04:00,53.32,53.47,53.29,53.47 +2024-04-18T13:45:00-04:00,53.49,53.54,53.45,53.45 +2024-04-18T13:50:00-04:00,53.47,53.47,53.28,53.28 +2024-04-18T13:55:00-04:00,53.33,53.33,53.24,53.25 +2024-04-18T14:00:00-04:00,53.24,53.24,53.13,53.155 +2024-04-18T14:05:00-04:00,53.13,53.21,53.04,53.07 +2024-04-18T14:10:00-04:00,53.11,53.11,52.94,53.04 +2024-04-18T14:15:00-04:00,53.04,53.11,53.04,53.11 +2024-04-18T14:20:00-04:00,53.13,53.18,53.09,53.15 +2024-04-18T14:25:00-04:00,53.12,53.2,53.05,53.07 +2024-04-18T14:30:00-04:00,53.08,53.09,52.82,52.82 +2024-04-18T14:35:00-04:00,52.88,52.98,52.88,52.92 +2024-04-18T14:40:00-04:00,52.92,53.01,52.89,52.995 +2024-04-18T14:45:00-04:00,52.97,52.98,52.94,52.96 +2024-04-18T14:50:00-04:00,52.96,53.04,52.87,53 +2024-04-18T14:55:00-04:00,53,53.07,52.99,52.99 +2024-04-18T15:00:00-04:00,53.02,53.15,53.01,53.12 +2024-04-18T15:05:00-04:00,53.1,53.14,53.04,53.04 +2024-04-18T15:10:00-04:00,53.06,53.1,53.03,53.04 +2024-04-18T15:15:00-04:00,53.07,53.08,52.96,53.01 +2024-04-18T15:20:00-04:00,53.03,53.04,52.93,53.035 +2024-04-18T15:25:00-04:00,53,53,52.95,52.99 +2024-04-18T15:30:00-04:00,52.98,53.03,52.97,53.02 +2024-04-18T15:35:00-04:00,53.03,53.03,52.69,52.69 +2024-04-18T15:40:00-04:00,52.68,52.76,52.67,52.75 +2024-04-18T15:45:00-04:00,52.77,52.78,52.62,52.7 +2024-04-18T15:50:00-04:00,52.71,52.75,52.52,52.52 +2024-04-18T15:55:00-04:00,52.53,52.59,52.51,52.55 +2024-04-19T09:30:00-04:00,52.5,52.56,52.2,52.35 +2024-04-19T09:35:00-04:00,52.25,52.32,52.1,52.1 +2024-04-19T09:40:00-04:00,52.17,52.52,52.17,52.52 +2024-04-19T09:45:00-04:00,52.46,52.54,52.43,52.5 +2024-04-19T09:50:00-04:00,52.47,52.48,52.39,52.42 +2024-04-19T09:55:00-04:00,52.41,52.41,52.35,52.36 +2024-04-19T10:00:00-04:00,52.43,52.52,52.43,52.52 +2024-04-19T10:05:00-04:00,52.52,52.55,52.37,52.37 +2024-04-19T10:10:00-04:00,52.37,52.37,52.27,52.32 +2024-04-19T10:15:00-04:00,52.36,52.41,52.3,52.3 +2024-04-19T10:20:00-04:00,52.28,52.3,52.1,52.1 +2024-04-19T10:25:00-04:00,52.09,52.13,52.02,52.13 +2024-04-19T10:30:00-04:00,52.16,52.24,52.16,52.24 +2024-04-19T10:35:00-04:00,52.28,52.28,52.06,52.08 +2024-04-19T10:40:00-04:00,52.09,52.25,52.09,52.23 +2024-04-19T10:45:00-04:00,52.22,52.28,52.09,52.18 +2024-04-19T10:50:00-04:00,52.22,52.22,52.05,52.07 +2024-04-19T10:55:00-04:00,52.08,52.12,52.01,52.07 +2024-04-19T11:00:00-04:00,52.04,52.05,51.86,51.88 +2024-04-19T11:05:00-04:00,51.85,51.96,51.8,51.96 +2024-04-19T11:10:00-04:00,51.96,52.05,51.91,51.95 +2024-04-19T11:15:00-04:00,51.97,51.97,51.87,51.9 +2024-04-19T11:20:00-04:00,51.89,51.95,51.79,51.79 +2024-04-19T11:25:00-04:00,51.79,51.8,51.73,51.73 +2024-04-19T11:30:00-04:00,51.71,51.71,51.61,51.61 +2024-04-19T11:35:00-04:00,51.61,51.66,51.5,51.64 +2024-04-19T11:40:00-04:00,51.69,51.69,51.47,51.61 +2024-04-19T11:45:00-04:00,51.59,51.59,51.44,51.44 +2024-04-19T11:50:00-04:00,51.44,51.5,51.44,51.47 +2024-04-19T11:55:00-04:00,51.5,51.51,51.37,51.37 +2024-04-19T12:00:00-04:00,51.39,51.48,51.34,51.34 +2024-04-19T12:05:00-04:00,51.33,51.35,51.25,51.34 +2024-04-19T12:10:00-04:00,51.27,51.27,51.15,51.16 +2024-04-19T12:15:00-04:00,51.14,51.16,50.99,51.04 +2024-04-19T12:20:00-04:00,51.05,51.1,50.99,51.04 +2024-04-19T12:25:00-04:00,51.07,51.08,50.97,51.03 +2024-04-19T12:30:00-04:00,51.03,51.22,51.03,51.2 +2024-04-19T12:35:00-04:00,51.21,51.22,51.17,51.21 +2024-04-19T12:40:00-04:00,51.195,51.34,51.195,51.31 +2024-04-19T12:45:00-04:00,51.3,51.4,51.29,51.4 +2024-04-19T12:50:00-04:00,51.41,51.47,51.38,51.38 +2024-04-19T12:55:00-04:00,51.4,51.45,51.37,51.45 +2024-04-19T13:00:00-04:00,51.45,51.58,51.45,51.53 +2024-04-19T13:05:00-04:00,51.51,51.63,51.47,51.51 +2024-04-19T13:10:00-04:00,51.51,51.6,51.5,51.56 +2024-04-19T13:15:00-04:00,51.56,51.6,51.49,51.6 +2024-04-19T13:20:00-04:00,51.56,51.58,51.52,51.58 +2024-04-19T13:25:00-04:00,51.55,51.55,51.44,51.46 +2024-04-19T13:30:00-04:00,51.43,51.5,51.43,51.5 +2024-04-19T13:35:00-04:00,51.53,51.58,51.53,51.56 +2024-04-19T13:40:00-04:00,51.56,51.59,51.52,51.57 +2024-04-19T13:45:00-04:00,51.59,51.62,51.57,51.61 +2024-04-19T13:50:00-04:00,51.61,51.76,51.58,51.68 +2024-04-19T13:55:00-04:00,51.68,51.68,51.57,51.62 +2024-04-19T14:00:00-04:00,51.55,51.55,51.37,51.375 +2024-04-19T14:05:00-04:00,51.39,51.44,51.28,51.32 +2024-04-19T14:10:00-04:00,51.3,51.36,51.29,51.29 +2024-04-19T14:15:00-04:00,51.29,51.3,51.2,51.23 +2024-04-19T14:20:00-04:00,51.2,51.28,51.17,51.27 +2024-04-19T14:25:00-04:00,51.25,51.26,51.07,51.07 +2024-04-19T14:30:00-04:00,51.06,51.13,51.06,51.09 +2024-04-19T14:35:00-04:00,51.085,51.1,51.02,51.05 +2024-04-19T14:40:00-04:00,51.03,51.03,50.86,50.87 +2024-04-19T14:45:00-04:00,50.88,50.9,50.75,50.87 +2024-04-19T14:50:00-04:00,50.9,50.97,50.82,50.85 +2024-04-19T14:55:00-04:00,50.86,50.95,50.78,50.83 +2024-04-19T15:00:00-04:00,50.83,50.85,50.74,50.83 +2024-04-19T15:05:00-04:00,50.83,50.97,50.8,50.95 +2024-04-19T15:10:00-04:00,50.97,51.095,50.94,51.09 +2024-04-19T15:15:00-04:00,51.11,51.11,51.02,51.08 +2024-04-19T15:20:00-04:00,51.09,51.09,50.99,51 +2024-04-19T15:25:00-04:00,50.98,51.06,50.93,50.98 +2024-04-19T15:30:00-04:00,50.98,51.07,50.98,51.07 +2024-04-19T15:35:00-04:00,51.06,51.12,51.03,51.06 +2024-04-19T15:40:00-04:00,51.06,51.11,51.01,51.05 +2024-04-19T15:45:00-04:00,51.03,51.03,50.91,51 +2024-04-19T15:50:00-04:00,50.98,51.49,50.98,51.49 +2024-04-19T15:55:00-04:00,51.49,51.53,51.4,51.48 +2024-04-22T09:30:00-04:00,51.86,52.14,51.49,51.54 +2024-04-22T09:35:00-04:00,51.39,51.4,51.13,51.34 +2024-04-22T09:40:00-04:00,51.55,51.55,51.53,51.55 +2024-04-22T09:45:00-04:00,51.52,51.97,51.48,51.94 +2024-04-22T09:50:00-04:00,52.03,52.05,51.89,51.9 +2024-04-22T09:55:00-04:00,51.86,51.88,51.47,51.47 +2024-04-22T10:00:00-04:00,51.59,51.71,51.59,51.71 +2024-04-22T10:05:00-04:00,51.72,51.86,51.67,51.72 +2024-04-22T10:10:00-04:00,51.77,51.92,51.76,51.86 +2024-04-22T10:15:00-04:00,51.85,51.85,51.67,51.69 +2024-04-22T10:20:00-04:00,51.64,51.64,51.4,51.48 +2024-04-22T10:25:00-04:00,51.42,51.42,51.22,51.23 +2024-04-22T10:30:00-04:00,51.32,51.33,51.14,51.17 +2024-04-22T10:35:00-04:00,51.23,51.35,51.2,51.24 +2024-04-22T10:40:00-04:00,51.28,51.43,51.21,51.43 +2024-04-22T10:45:00-04:00,51.39,51.46,51.3,51.37 +2024-04-22T10:50:00-04:00,51.35,51.4,51.28,51.39 +2024-04-22T10:55:00-04:00,51.39,51.43,51.23,51.25 +2024-04-22T11:00:00-04:00,51.22,51.26,51.21,51.21 +2024-04-22T11:05:00-04:00,51.17,51.17,51.07,51.07 +2024-04-22T11:10:00-04:00,51.06,51.1,50.97,50.97 +2024-04-22T11:15:00-04:00,50.96,51.08,50.88,51.05 +2024-04-22T11:20:00-04:00,51.11,51.12,51,51.07 +2024-04-22T11:25:00-04:00,51.08,51.26,51.08,51.26 +2024-04-22T11:30:00-04:00,51.27,51.43,51.27,51.37 +2024-04-22T11:35:00-04:00,51.36,51.45,51.33,51.37 +2024-04-22T11:40:00-04:00,51.43,51.43,51.31,51.32 +2024-04-22T11:45:00-04:00,51.35,51.41,51.35,51.37 +2024-04-22T11:50:00-04:00,51.36,51.42,51.33,51.38 +2024-04-22T11:55:00-04:00,51.43,51.49,51.36,51.47 +2024-04-22T12:00:00-04:00,51.515,51.58,51.46,51.57 +2024-04-22T12:05:00-04:00,51.6,51.61,51.53,51.58 +2024-04-22T12:10:00-04:00,51.59,51.66,51.56,51.62 +2024-04-22T12:15:00-04:00,51.72,51.88,51.72,51.82 +2024-04-22T12:20:00-04:00,51.83,51.88,51.8,51.81 +2024-04-22T12:25:00-04:00,51.77,51.8,51.75,51.77 +2024-04-22T12:30:00-04:00,51.74,51.8,51.73,51.76 +2024-04-22T12:35:00-04:00,51.77,51.77,51.71,51.74 +2024-04-22T12:40:00-04:00,51.78,51.84,51.75,51.79 +2024-04-22T12:45:00-04:00,51.81,51.85,51.76,51.79 +2024-04-22T12:50:00-04:00,51.79,51.87,51.78,51.87 +2024-04-22T12:55:00-04:00,51.86,51.9,51.8,51.84 +2024-04-22T13:00:00-04:00,51.86,51.99,51.855,51.94 +2024-04-22T13:05:00-04:00,51.96,51.97,51.91,51.93 +2024-04-22T13:10:00-04:00,51.95,52.04,51.93,51.99 +2024-04-22T13:15:00-04:00,52.01,52.06,51.99,52.04 +2024-04-22T13:20:00-04:00,52.04,52.35,52,52.34 +2024-04-22T13:25:00-04:00,52.32,52.56,52.31,52.55 +2024-04-22T13:30:00-04:00,52.55,52.61,52.39,52.42 +2024-04-22T13:35:00-04:00,52.41,52.48,52.35,52.36 +2024-04-22T13:40:00-04:00,52.34,52.38,52.27,52.29 +2024-04-22T13:45:00-04:00,52.33,52.38,52.33,52.37 +2024-04-22T13:50:00-04:00,52.35,52.47,52.305,52.47 +2024-04-22T13:55:00-04:00,52.47,52.48,52.35,52.36 +2024-04-22T14:00:00-04:00,52.38,52.4,52.33,52.4 +2024-04-22T14:05:00-04:00,52.4,52.5,52.37,52.5 +2024-04-22T14:10:00-04:00,52.51,52.59,52.5,52.57 +2024-04-22T14:15:00-04:00,52.59,52.6,52.52,52.54 +2024-04-22T14:20:00-04:00,52.54,52.59,52.53,52.59 +2024-04-22T14:25:00-04:00,52.56,52.655,52.56,52.58 +2024-04-22T14:30:00-04:00,52.58,52.61,52.57,52.59 +2024-04-22T14:35:00-04:00,52.57,52.57,52.42,52.43 +2024-04-22T14:40:00-04:00,52.44,52.47,52.35,52.45 +2024-04-22T14:45:00-04:00,52.45,52.47,52.4,52.43 +2024-04-22T14:50:00-04:00,52.44,52.45,52.39,52.39 +2024-04-22T14:55:00-04:00,52.41,52.43,52.38,52.42 +2024-04-22T15:00:00-04:00,52.43,52.48,52.38,52.45 +2024-04-22T15:05:00-04:00,52.43,52.44,52.4,52.43 +2024-04-22T15:10:00-04:00,52.42,52.46,52.395,52.44 +2024-04-22T15:15:00-04:00,52.43,52.52,52.43,52.47 +2024-04-22T15:20:00-04:00,52.42,52.42,52.35,52.37 +2024-04-22T15:25:00-04:00,52.38,52.39,52.37,52.37 +2024-04-22T15:30:00-04:00,52.36,52.38,52.28,52.28 +2024-04-22T15:35:00-04:00,52.25,52.35,52.16,52.35 +2024-04-22T15:40:00-04:00,52.34,52.41,52.34,52.37 +2024-04-22T15:45:00-04:00,52.42,52.52,52.4,52.52 +2024-04-22T15:50:00-04:00,52.5,52.53,52.43,52.48 +2024-04-22T15:55:00-04:00,52.47,52.54,52.425,52.52 +2024-04-23T09:30:00-04:00,53,54.03,52.985,53.8 +2024-04-23T09:35:00-04:00,53.67,53.67,53.1,53.22 +2024-04-23T09:40:00-04:00,53.3,53.48,53.3,53.48 +2024-04-23T09:45:00-04:00,53.48,53.79,53.48,53.63 +2024-04-23T09:50:00-04:00,53.57,54.01,53.52,54.01 +2024-04-23T09:55:00-04:00,54,54.5,54,54.49 +2024-04-23T10:00:00-04:00,54.5,54.62,54.44,54.57 +2024-04-23T10:05:00-04:00,54.52,54.54,54.37,54.42 +2024-04-23T10:10:00-04:00,54.46,54.62,54.37,54.6 +2024-04-23T10:15:00-04:00,54.63,54.74,54.57,54.65 +2024-04-23T10:20:00-04:00,54.72,54.77,54.51,54.51 +2024-04-23T10:25:00-04:00,54.53,54.71,54.5,54.71 +2024-04-23T10:30:00-04:00,54.72,54.8,54.7,54.77 +2024-04-23T10:35:00-04:00,54.72,54.76,54.64,54.65 +2024-04-23T10:40:00-04:00,54.71,54.79,54.71,54.78 +2024-04-23T10:45:00-04:00,54.75,54.85,54.73,54.8 +2024-04-23T10:50:00-04:00,54.83,55.03,54.83,55.03 +2024-04-23T10:55:00-04:00,55.13,55.37,55.08,55.33 +2024-04-23T11:00:00-04:00,55.38,55.41,54.88,54.95 +2024-04-23T11:05:00-04:00,55,55.17,55,55.04 +2024-04-23T11:10:00-04:00,55.06,55.26,55.06,55.26 +2024-04-23T11:15:00-04:00,55.28,55.32,55.22,55.32 +2024-04-23T11:20:00-04:00,55.31,55.49,55.31,55.44 +2024-04-23T11:25:00-04:00,55.45,55.67,55.4,55.46 +2024-04-23T11:30:00-04:00,55.41,55.52,55.29,55.36 +2024-04-23T11:35:00-04:00,55.36,55.45,55.25,55.325 +2024-04-23T11:40:00-04:00,55.29,55.39,55.29,55.34 +2024-04-23T11:45:00-04:00,55.32,55.36,55.26,55.34 +2024-04-23T11:50:00-04:00,55.35,55.37,55.22,55.22 +2024-04-23T11:55:00-04:00,55.22,55.29,55.19,55.29 +2024-04-23T12:00:00-04:00,55.32,55.7,55.3,55.63 +2024-04-23T12:05:00-04:00,55.64,55.77,55.64,55.75 +2024-04-23T12:10:00-04:00,55.73,55.84,55.72,55.81 +2024-04-23T12:15:00-04:00,55.79,55.87,55.73,55.79 +2024-04-23T12:20:00-04:00,55.77,55.8,55.67,55.76 +2024-04-23T12:25:00-04:00,55.78,55.85,55.77,55.82 +2024-04-23T12:30:00-04:00,55.81,55.875,55.81,55.82 +2024-04-23T12:35:00-04:00,55.79,55.83,55.74,55.81 +2024-04-23T12:40:00-04:00,55.8,55.8,55.6,55.6 +2024-04-23T12:45:00-04:00,55.58,55.61,55.54,55.61 +2024-04-23T12:50:00-04:00,55.61,55.61,55.5,55.52 +2024-04-23T12:55:00-04:00,55.47,55.52,55.41,55.43 +2024-04-23T13:00:00-04:00,55.36,55.42,55.32,55.41 +2024-04-23T13:05:00-04:00,55.44,55.49,55.34,55.38 +2024-04-23T13:10:00-04:00,55.36,55.36,55.24,55.29 +2024-04-23T13:15:00-04:00,55.27,55.43,55.16,55.42 +2024-04-23T13:20:00-04:00,55.43,55.585,55.43,55.46 +2024-04-23T13:25:00-04:00,55.37,55.45,55.37,55.4 +2024-04-23T13:30:00-04:00,55.42,55.43,55.35,55.35 +2024-04-23T13:35:00-04:00,55.36,55.36,55.24,55.27 +2024-04-23T13:40:00-04:00,55.26,55.38,55.26,55.36 +2024-04-23T13:45:00-04:00,55.375,55.44,55.36,55.44 +2024-04-23T13:50:00-04:00,55.43,55.58,55.3,55.51 +2024-04-23T13:55:00-04:00,55.54,55.57,55.52,55.54 +2024-04-23T14:00:00-04:00,55.55,55.82,55.55,55.78 +2024-04-23T14:05:00-04:00,55.845,55.86,55.75,55.81 +2024-04-23T14:10:00-04:00,55.8,56.02,55.67,55.93 +2024-04-23T14:15:00-04:00,55.91,55.97,55.83,55.97 +2024-04-23T14:20:00-04:00,56,56.13,56,56.12 +2024-04-23T14:25:00-04:00,56.1,56.2,56.05,56.18 +2024-04-23T14:30:00-04:00,56.18,56.18,56.07,56.15 +2024-04-23T14:35:00-04:00,56.13,56.2,56.05,56.2 +2024-04-23T14:40:00-04:00,56.21,56.27,56.21,56.23 +2024-04-23T14:45:00-04:00,56.2,56.31,56.09,56.24 +2024-04-23T14:50:00-04:00,56.25,56.27,56.1,56.1 +2024-04-23T14:55:00-04:00,56.12,56.3,56.12,56.3 +2024-04-23T15:00:00-04:00,56.31,56.35,56.17,56.21 +2024-04-23T15:05:00-04:00,56.21,56.27,56.16,56.27 +2024-04-23T15:10:00-04:00,56.27,56.37,56.27,56.36 +2024-04-23T15:15:00-04:00,56.36,56.44,56.29,56.41 +2024-04-23T15:20:00-04:00,56.39,56.41,56.14,56.14 +2024-04-23T15:25:00-04:00,56.1,56.1,56,56.04 +2024-04-23T15:30:00-04:00,56.03,56.04,55.91,55.91 +2024-04-23T15:35:00-04:00,55.9,56.09,55.89,56.09 +2024-04-23T15:40:00-04:00,56.11,56.11,55.95,56.03 +2024-04-23T15:45:00-04:00,56.03,56.03,55.88,55.88 +2024-04-23T15:50:00-04:00,55.92,56.19,55.82,56.11 +2024-04-23T15:55:00-04:00,56.15,56.29,56.08,56.09 +2024-04-24T09:30:00-04:00,56.96,56.97,56.45,56.65 +2024-04-24T09:35:00-04:00,56.69,56.79,56.66,56.66 +2024-04-24T09:40:00-04:00,56.73,56.76,56.39,56.39 +2024-04-24T09:45:00-04:00,56.51,56.53,56.35,56.35 +2024-04-24T09:50:00-04:00,56.41,56.65,56.41,56.51 +2024-04-24T09:55:00-04:00,56.46,56.46,56.05,56.05 +2024-04-24T10:00:00-04:00,56.01,56.24,55.73,56.24 +2024-04-24T10:05:00-04:00,56.16,56.52,56.04,56.49 +2024-04-24T10:10:00-04:00,56.47,56.47,55.9,55.9 +2024-04-24T10:15:00-04:00,55.89,56.21,55.89,56.09 +2024-04-24T10:20:00-04:00,56.025,56.15,55.99,56.12 +2024-04-24T10:25:00-04:00,56.15,56.2,55.89,55.93 +2024-04-24T10:30:00-04:00,55.9,56.07,55.88,55.99 +2024-04-24T10:35:00-04:00,55.93,56.01,55.82,55.93 +2024-04-24T10:40:00-04:00,55.89,55.93,55.83,55.89 +2024-04-24T10:45:00-04:00,55.91,56.08,55.87,55.89 +2024-04-24T10:50:00-04:00,55.9,56.11,55.87,56.09 +2024-04-24T10:55:00-04:00,56.14,56.23,56.06,56.21 +2024-04-24T11:00:00-04:00,56.24,56.27,55.83,55.83 +2024-04-24T11:05:00-04:00,55.91,55.95,55.81,55.9 +2024-04-24T11:10:00-04:00,55.93,55.93,55.85,55.85 +2024-04-24T11:15:00-04:00,55.84,55.88,55.77,55.8 +2024-04-24T11:20:00-04:00,55.76,55.77,55.69,55.69 +2024-04-24T11:25:00-04:00,55.68,55.86,55.68,55.78 +2024-04-24T11:30:00-04:00,55.79,55.88,55.79,55.88 +2024-04-24T11:35:00-04:00,55.85,56.04,55.82,56.04 +2024-04-24T11:40:00-04:00,56.05,56.09,55.74,55.76 +2024-04-24T11:45:00-04:00,55.72,55.805,55.7,55.73 +2024-04-24T11:50:00-04:00,55.72,55.72,55.51,55.61 +2024-04-24T11:55:00-04:00,55.59,55.615,55.5,55.59 +2024-04-24T12:00:00-04:00,55.56,55.67,55.53,55.67 +2024-04-24T12:05:00-04:00,55.67,55.67,55.41,55.42 +2024-04-24T12:10:00-04:00,55.43,55.56,55.4,55.56 +2024-04-24T12:15:00-04:00,55.52,55.58,55.47,55.54 +2024-04-24T12:20:00-04:00,55.51,55.55,55.34,55.34 +2024-04-24T12:25:00-04:00,55.39,55.4,55.28,55.4 +2024-04-24T12:30:00-04:00,55.38,55.44,55.34,55.34 +2024-04-24T12:35:00-04:00,55.3,55.4,55.3,55.4 +2024-04-24T12:40:00-04:00,55.44,55.47,55.41,55.47 +2024-04-24T12:45:00-04:00,55.44,55.79,55.42,55.79 +2024-04-24T12:50:00-04:00,55.79,55.94,55.69,55.85 +2024-04-24T12:55:00-04:00,55.78,55.9,55.75,55.9 +2024-04-24T13:00:00-04:00,55.93,55.99,55.9,55.97 +2024-04-24T13:05:00-04:00,55.95,56.04,55.95,55.97 +2024-04-24T13:10:00-04:00,56.04,56.13,56.03,56.07 +2024-04-24T13:15:00-04:00,56.07,56.18,56.07,56.17 +2024-04-24T13:20:00-04:00,56.14,56.35,56.14,56.32 +2024-04-24T13:25:00-04:00,56.32,56.41,56.31,56.41 +2024-04-24T13:30:00-04:00,56.46,56.56,56.46,56.54 +2024-04-24T13:35:00-04:00,56.55,56.65,56.53,56.53 +2024-04-24T13:40:00-04:00,56.52,56.6,56.51,56.58 +2024-04-24T13:45:00-04:00,56.55,56.57,56.43,56.43 +2024-04-24T13:50:00-04:00,56.43,56.47,56.43,56.47 +2024-04-24T13:55:00-04:00,56.46,56.54,56.46,56.51 +2024-04-24T14:00:00-04:00,56.5,56.65,56.47,56.64 +2024-04-24T14:05:00-04:00,56.61,56.61,56.44,56.49 +2024-04-24T14:10:00-04:00,56.44,56.45,56.39,56.41 +2024-04-24T14:15:00-04:00,56.4,56.57,56.37,56.55 +2024-04-24T14:20:00-04:00,56.52,56.59,56.52,56.59 +2024-04-24T14:25:00-04:00,56.54,56.59,56.5,56.56 +2024-04-24T14:30:00-04:00,56.58,56.59,56.54,56.59 +2024-04-24T14:35:00-04:00,56.6,56.7,56.6,56.66 +2024-04-24T14:40:00-04:00,56.68,56.725,56.66,56.72 +2024-04-24T14:45:00-04:00,56.7,56.7,56.65,56.66 +2024-04-24T14:50:00-04:00,56.64,56.64,56.29,56.3 +2024-04-24T14:55:00-04:00,56.32,56.49,56.32,56.485 +2024-04-24T15:00:00-04:00,56.46,56.56,56.33,56.51 +2024-04-24T15:05:00-04:00,56.55,56.67,56.54,56.66 +2024-04-24T15:10:00-04:00,56.67,56.8,56.67,56.75 +2024-04-24T15:15:00-04:00,56.74,56.79,56.7,56.73 +2024-04-24T15:20:00-04:00,56.71,56.75,56.67,56.7 +2024-04-24T15:25:00-04:00,56.71,56.73,56.64,56.67 +2024-04-24T15:30:00-04:00,56.62,56.65,56.58,56.65 +2024-04-24T15:35:00-04:00,56.63,56.64,56.54,56.56 +2024-04-24T15:40:00-04:00,56.54,56.59,56.5,56.5 +2024-04-24T15:45:00-04:00,56.51,56.6,56.47,56.57 +2024-04-24T15:50:00-04:00,56.5,56.515,56.42,56.43 +2024-04-24T15:55:00-04:00,56.45,56.5,56.37,56.39 +2024-04-25T09:30:00-04:00,54.37,54.75,54.09,54.38 +2024-04-25T09:35:00-04:00,54.07,54.45,54.07,54.45 +2024-04-25T09:40:00-04:00,54.46,54.6,54.46,54.6 +2024-04-25T09:45:00-04:00,54.6,54.6,54.6,54.6 +2024-04-25T09:50:00-04:00,54.47,54.47,54.14,54.26 +2024-04-25T09:55:00-04:00,54.36,54.42,54.29,54.42 +2024-04-25T10:00:00-04:00,54.45,54.46,54.21,54.46 +2024-04-25T10:05:00-04:00,54.48,54.54,54.41,54.43 +2024-04-25T10:10:00-04:00,54.42,54.83,54.42,54.77 +2024-04-25T10:15:00-04:00,54.84,55,54.8,54.82 +2024-04-25T10:20:00-04:00,54.85,54.91,54.7,54.76 +2024-04-25T10:25:00-04:00,54.74,54.81,54.65,54.77 +2024-04-25T10:30:00-04:00,54.71,54.78,54.52,54.52 +2024-04-25T10:35:00-04:00,54.5,54.53,54.36,54.53 +2024-04-25T10:40:00-04:00,54.46,54.61,54.38,54.61 +2024-04-25T10:45:00-04:00,54.55,54.55,54.46,54.46 +2024-04-25T10:50:00-04:00,54.48,54.54,54.33,54.375 +2024-04-25T10:55:00-04:00,54.35,54.45,54.35,54.4 +2024-04-25T11:00:00-04:00,54.52,54.57,54.5,54.54 +2024-04-25T11:05:00-04:00,54.55,54.62,54.52,54.6 +2024-04-25T11:10:00-04:00,54.66,54.725,54.66,54.725 +2024-04-25T11:15:00-04:00,54.75,54.75,54.57,54.6 +2024-04-25T11:20:00-04:00,54.65,54.75,54.65,54.75 +2024-04-25T11:25:00-04:00,54.74,54.78,54.725,54.725 +2024-04-25T11:30:00-04:00,54.73,54.75,54.37,54.37 +2024-04-25T11:35:00-04:00,54.385,54.43,54.36,54.38 +2024-04-25T11:40:00-04:00,54.43,54.59,54.43,54.57 +2024-04-25T11:45:00-04:00,54.56,54.61,54.54,54.61 +2024-04-25T11:50:00-04:00,54.61,54.68,54.59,54.68 +2024-04-25T11:55:00-04:00,54.66,54.77,54.61,54.77 +2024-04-25T12:00:00-04:00,54.78,54.93,54.74,54.89 +2024-04-25T12:05:00-04:00,54.97,55.01,54.9,54.9 +2024-04-25T12:10:00-04:00,54.87,54.88,54.81,54.81 +2024-04-25T12:15:00-04:00,54.84,54.9,54.82,54.85 +2024-04-25T12:20:00-04:00,54.84,54.94,54.84,54.85 +2024-04-25T12:25:00-04:00,54.86,54.93,54.86,54.9 +2024-04-25T12:30:00-04:00,54.87,54.87,54.8,54.87 +2024-04-25T12:35:00-04:00,54.88,54.88,54.75,54.79 +2024-04-25T12:40:00-04:00,54.81,54.92,54.8,54.92 +2024-04-25T12:45:00-04:00,54.94,54.96,54.86,54.95 +2024-04-25T12:50:00-04:00,54.93,55.03,54.93,55.03 +2024-04-25T12:55:00-04:00,55.13,55.16,55.08,55.16 +2024-04-25T13:00:00-04:00,55.19,55.28,55.19,55.25 +2024-04-25T13:05:00-04:00,55.26,55.31,55.21,55.31 +2024-04-25T13:10:00-04:00,55.23,55.28,55.21,55.23 +2024-04-25T13:15:00-04:00,55.25,55.4,55.25,55.4 +2024-04-25T13:20:00-04:00,55.44,55.44,55.39,55.43 +2024-04-25T13:25:00-04:00,55.45,55.47,55.4,55.43 +2024-04-25T13:30:00-04:00,55.5,55.54,55.48,55.54 +2024-04-25T13:35:00-04:00,55.56,55.68,55.55,55.66 +2024-04-25T13:40:00-04:00,55.7,55.71,55.65,55.65 +2024-04-25T13:45:00-04:00,55.68,55.84,55.68,55.8 +2024-04-25T13:50:00-04:00,55.78,56.03,55.78,56.03 +2024-04-25T13:55:00-04:00,56.06,56.11,56,56.11 +2024-04-25T14:00:00-04:00,56.09,56.15,55.76,55.76 +2024-04-25T14:05:00-04:00,55.74,55.81,55.67,55.75 +2024-04-25T14:10:00-04:00,55.76,55.8,55.72,55.78 +2024-04-25T14:15:00-04:00,55.79,55.83,55.76,55.79 +2024-04-25T14:20:00-04:00,55.8,55.84,55.74,55.74 +2024-04-25T14:25:00-04:00,55.72,55.78,55.66,55.665 +2024-04-25T14:30:00-04:00,55.65,55.75,55.64,55.64 +2024-04-25T14:35:00-04:00,55.6,55.67,55.6,55.63 +2024-04-25T14:40:00-04:00,55.64,55.7,55.53,55.54 +2024-04-25T14:45:00-04:00,55.53,55.62,55.51,55.57 +2024-04-25T14:50:00-04:00,55.59,55.66,55.55,55.55 +2024-04-25T14:55:00-04:00,55.57,55.685,55.57,55.61 +2024-04-25T15:00:00-04:00,55.67,55.81,55.66,55.79 +2024-04-25T15:05:00-04:00,55.83,55.83,55.72,55.72 +2024-04-25T15:10:00-04:00,55.72,55.82,55.72,55.8 +2024-04-25T15:15:00-04:00,55.79,55.86,55.75,55.86 +2024-04-25T15:20:00-04:00,55.83,55.89,55.83,55.88 +2024-04-25T15:25:00-04:00,55.88,55.93,55.86,55.92 +2024-04-25T15:30:00-04:00,55.92,55.93,55.82,55.84 +2024-04-25T15:35:00-04:00,55.84,55.87,55.71,55.71 +2024-04-25T15:40:00-04:00,55.66,55.69,55.61,55.65 +2024-04-25T15:45:00-04:00,55.64,55.725,55.62,55.71 +2024-04-25T15:50:00-04:00,55.72,55.89,55.68,55.86 +2024-04-25T15:55:00-04:00,55.94,56.05,55.91,56 +2024-04-26T09:30:00-04:00,56.5,56.64,56.4,56.4 +2024-04-26T09:35:00-04:00,56.57,56.57,56.23,56.42 +2024-04-26T09:40:00-04:00,56.3,56.3,55.99,55.99 +2024-04-26T09:45:00-04:00,56.02,56.4,56.02,56.39 +2024-04-26T09:50:00-04:00,56.34,56.49,56.13,56.22 +2024-04-26T09:55:00-04:00,56.2,56.47,56.14,56.215 +2024-04-26T10:00:00-04:00,56.19,56.19,56.02,56.175 +2024-04-26T10:05:00-04:00,56.21,56.21,55.81,55.9 +2024-04-26T10:10:00-04:00,55.87,56.3,55.87,56.3 +2024-04-26T10:15:00-04:00,56.35,56.43,56.2,56.26 +2024-04-26T10:20:00-04:00,56.27,56.5,56.21,56.47 +2024-04-26T10:25:00-04:00,56.45,56.45,56.29,56.33 +2024-04-26T10:30:00-04:00,56.32,56.54,56.25,56.49 +2024-04-26T10:35:00-04:00,56.53,56.53,56.35,56.35 +2024-04-26T10:40:00-04:00,56.31,56.32,56.15,56.15 +2024-04-26T10:45:00-04:00,56.14,56.38,56.14,56.38 +2024-04-26T10:50:00-04:00,56.41,56.56,56.38,56.56 +2024-04-26T10:55:00-04:00,56.53,56.53,56.46,56.49 +2024-04-26T11:00:00-04:00,56.56,56.63,56.48,56.48 +2024-04-26T11:05:00-04:00,56.48,56.51,56.46,56.49 +2024-04-26T11:10:00-04:00,56.48,56.48,56.19,56.22 +2024-04-26T11:15:00-04:00,56.17,56.17,55.99,56.06 +2024-04-26T11:20:00-04:00,56.02,56.03,55.87,55.94 +2024-04-26T11:25:00-04:00,55.99,56.02,55.84,55.84 +2024-04-26T11:30:00-04:00,55.83,55.83,55.71,55.79 +2024-04-26T11:35:00-04:00,55.79,55.87,55.76,55.78 +2024-04-26T11:40:00-04:00,55.82,55.83,55.72,55.81 +2024-04-26T11:45:00-04:00,55.83,56.01,55.83,56.01 +2024-04-26T11:50:00-04:00,56.03,56.03,55.96,55.96 +2024-04-26T11:55:00-04:00,55.99,55.99,55.92,55.92 +2024-04-26T12:00:00-04:00,55.88,55.9,55.82,55.86 +2024-04-26T12:05:00-04:00,55.86,55.92,55.86,55.91 +2024-04-26T12:10:00-04:00,55.89,55.89,55.77,55.82 +2024-04-26T12:15:00-04:00,55.8,55.82,55.71,55.75 +2024-04-26T12:20:00-04:00,55.76,55.76,55.56,55.56 +2024-04-26T12:25:00-04:00,55.58,55.72,55.58,55.72 +2024-04-26T12:30:00-04:00,55.7,55.77,55.64,55.77 +2024-04-26T12:35:00-04:00,55.775,55.82,55.715,55.82 +2024-04-26T12:40:00-04:00,55.85,55.86,55.82,55.83 +2024-04-26T12:45:00-04:00,55.88,55.92,55.84,55.84 +2024-04-26T12:50:00-04:00,55.83,55.83,55.68,55.68 +2024-04-26T12:55:00-04:00,55.67,55.72,55.56,55.56 +2024-04-26T13:00:00-04:00,55.54,55.59,55.39,55.57 +2024-04-26T13:05:00-04:00,55.59,55.65,55.55,55.6 +2024-04-26T13:10:00-04:00,55.56,55.62,55.54,55.58 +2024-04-26T13:15:00-04:00,55.6,55.6,55.52,55.59 +2024-04-26T13:20:00-04:00,55.6,55.83,55.6,55.77 +2024-04-26T13:25:00-04:00,55.8,55.82,55.665,55.665 +2024-04-26T13:30:00-04:00,55.65,55.65,55.55,55.55 +2024-04-26T13:35:00-04:00,55.53,55.57,55.49,55.5 +2024-04-26T13:40:00-04:00,55.48,55.54,55.41,55.49 +2024-04-26T13:45:00-04:00,55.48,55.55,55.42,55.45 +2024-04-26T13:50:00-04:00,55.45,55.54,55.45,55.54 +2024-04-26T13:55:00-04:00,55.52,55.57,55.49,55.5 +2024-04-26T14:00:00-04:00,55.515,55.515,55.34,55.38 +2024-04-26T14:05:00-04:00,55.39,55.39,55.34,55.37 +2024-04-26T14:10:00-04:00,55.39,55.42,55.25,55.3 +2024-04-26T14:15:00-04:00,55.3,55.34,55.16,55.17 +2024-04-26T14:20:00-04:00,55.19,55.3,55.18,55.25 +2024-04-26T14:25:00-04:00,55.21,55.22,55.15,55.17 +2024-04-26T14:30:00-04:00,55.15,55.16,55.03,55.05 +2024-04-26T14:35:00-04:00,55.02,55.04,54.98,54.99 +2024-04-26T14:40:00-04:00,54.98,55.13,54.98,55.05 +2024-04-26T14:45:00-04:00,55.09,55.18,55.09,55.14 +2024-04-26T14:50:00-04:00,55.17,55.22,55.13,55.13 +2024-04-26T14:55:00-04:00,55.16,55.39,55.16,55.36 +2024-04-26T15:00:00-04:00,55.38,55.39,55.25,55.25 +2024-04-26T15:05:00-04:00,55.23,55.37,55.23,55.33 +2024-04-26T15:10:00-04:00,55.32,55.32,55.23,55.23 +2024-04-26T15:15:00-04:00,55.25,55.27,55.2,55.27 +2024-04-26T15:20:00-04:00,55.26,55.36,55.26,55.35 +2024-04-26T15:25:00-04:00,55.34,55.34,55.26,55.28 +2024-04-26T15:30:00-04:00,55.29,55.32,55.27,55.31 +2024-04-26T15:35:00-04:00,55.3,55.3,55.23,55.3 +2024-04-26T15:40:00-04:00,55.32,55.34,55.25,55.26 +2024-04-26T15:45:00-04:00,55.25,55.38,55.21,55.37 +2024-04-26T15:50:00-04:00,55.37,55.62,55.37,55.51 +2024-04-26T15:55:00-04:00,55.51,55.52,55.43,55.48 +2024-04-29T09:30:00-04:00,55.55,55.93,55.4,55.74 +2024-04-29T09:35:00-04:00,55.73,55.73,55.24,55.24 +2024-04-29T09:40:00-04:00,55.23,55.23,54.925,54.975 +2024-04-29T09:45:00-04:00,55.06,55.23,55.06,55.23 +2024-04-29T09:50:00-04:00,55.19,55.21,55.07,55.08 +2024-04-29T09:55:00-04:00,55.09,55.42,55.09,55.42 +2024-04-29T10:00:00-04:00,55.5,55.5,55.235,55.235 +2024-04-29T10:05:00-04:00,55.31,55.31,55.14,55.18 +2024-04-29T10:10:00-04:00,55.18,55.47,55.18,55.47 +2024-04-29T10:15:00-04:00,55.5,55.61,55.39,55.51 +2024-04-29T10:20:00-04:00,55.51,55.54,55.21,55.29 +2024-04-29T10:25:00-04:00,55.325,55.36,55.31,55.36 +2024-04-29T10:30:00-04:00,55.38,55.38,55.2,55.21 +2024-04-29T10:35:00-04:00,55.21,55.22,55.12,55.155 +2024-04-29T10:40:00-04:00,55.19,55.215,55.1,55.13 +2024-04-29T10:45:00-04:00,55.11,55.16,54.94,55.15 +2024-04-29T10:50:00-04:00,55.09,55.13,55.03,55.06 +2024-04-29T10:55:00-04:00,55.11,55.14,55,55.14 +2024-04-29T11:00:00-04:00,55.13,55.19,55.13,55.15 +2024-04-29T11:05:00-04:00,55.14,55.4,55.12,55.4 +2024-04-29T11:10:00-04:00,55.38,55.44,55.34,55.39 +2024-04-29T11:15:00-04:00,55.48,55.56,55.43,55.55 +2024-04-29T11:20:00-04:00,55.58,55.62,55.51,55.55 +2024-04-29T11:25:00-04:00,55.57,55.58,55.47,55.51 +2024-04-29T11:30:00-04:00,55.47,55.475,55.33,55.33 +2024-04-29T11:35:00-04:00,55.3,55.32,55.26,55.32 +2024-04-29T11:40:00-04:00,55.35,55.35,55.22,55.26 +2024-04-29T11:45:00-04:00,55.25,55.37,55.23,55.37 +2024-04-29T11:50:00-04:00,55.39,55.45,55.39,55.42 +2024-04-29T11:55:00-04:00,55.45,55.47,55.4,55.45 +2024-04-29T12:00:00-04:00,55.44,55.47,55.37,55.37 +2024-04-29T12:05:00-04:00,55.39,55.39,55.33,55.35 +2024-04-29T12:10:00-04:00,55.39,55.43,55.39,55.43 +2024-04-29T12:15:00-04:00,55.38,55.39,55.33,55.33 +2024-04-29T12:20:00-04:00,55.38,55.38,55.32,55.32 +2024-04-29T12:25:00-04:00,55.29,55.3,55.23,55.3 +2024-04-29T12:30:00-04:00,55.34,55.34,55.21,55.29 +2024-04-29T12:35:00-04:00,55.27,55.27,55.19,55.19 +2024-04-29T12:40:00-04:00,55.21,55.21,55.13,55.2 +2024-04-29T12:45:00-04:00,55.2,55.22,55.13,55.14 +2024-04-29T12:50:00-04:00,55.16,55.16,55.08,55.1 +2024-04-29T12:55:00-04:00,55.11,55.11,55.03,55.06 +2024-04-29T13:00:00-04:00,55.03,55.04,54.96,55.03 +2024-04-29T13:05:00-04:00,55.01,55.02,54.95,55.02 +2024-04-29T13:10:00-04:00,55.02,55.06,55.01,55.06 +2024-04-29T13:15:00-04:00,55.09,55.15,55.06,55.09 +2024-04-29T13:20:00-04:00,55.12,55.21,55.1,55.17 +2024-04-29T13:25:00-04:00,55.19,55.23,55.17,55.19 +2024-04-29T13:30:00-04:00,55.22,55.32,55.2,55.32 +2024-04-29T13:35:00-04:00,55.33,55.33,55.26,55.26 +2024-04-29T13:40:00-04:00,55.24,55.3,55.23,55.3 +2024-04-29T13:45:00-04:00,55.3,55.32,55.27,55.29 +2024-04-29T13:50:00-04:00,55.32,55.34,55.26,55.29 +2024-04-29T13:55:00-04:00,55.31,55.51,55.31,55.48 +2024-04-29T14:00:00-04:00,55.49,55.51,55.41,55.44 +2024-04-29T14:05:00-04:00,55.43,55.475,55.34,55.47 +2024-04-29T14:10:00-04:00,55.48,55.54,55.48,55.54 +2024-04-29T14:15:00-04:00,55.52,55.52,55.42,55.45 +2024-04-29T14:20:00-04:00,55.43,55.48,55.43,55.46 +2024-04-29T14:25:00-04:00,55.48,55.48,55.37,55.38 +2024-04-29T14:30:00-04:00,55.38,55.38,55.16,55.21 +2024-04-29T14:35:00-04:00,55.23,55.25,55.17,55.225 +2024-04-29T14:40:00-04:00,55.255,55.3,55.22,55.3 +2024-04-29T14:45:00-04:00,55.27,55.31,55.27,55.27 +2024-04-29T14:50:00-04:00,55.33,55.34,55.3,55.33 +2024-04-29T14:55:00-04:00,55.33,55.36,55.33,55.35 +2024-04-29T15:00:00-04:00,55.31,55.31,54.93,54.93 +2024-04-29T15:05:00-04:00,54.96,55.04,54.91,55.04 +2024-04-29T15:10:00-04:00,55.06,55.06,54.995,55 +2024-04-29T15:15:00-04:00,54.97,54.99,54.93,54.98 +2024-04-29T15:20:00-04:00,54.99,55.06,54.94,54.98 +2024-04-29T15:25:00-04:00,54.97,55.07,54.97,55.07 +2024-04-29T15:30:00-04:00,55.08,55.17,55.08,55.17 +2024-04-29T15:35:00-04:00,55.23,55.26,55.18,55.2 +2024-04-29T15:40:00-04:00,55.18,55.18,55.13,55.17 +2024-04-29T15:45:00-04:00,55.19,55.21,55.14,55.17 +2024-04-29T15:50:00-04:00,55.15,55.29,55.11,55.29 +2024-04-29T15:55:00-04:00,55.28,55.38,55.22,55.38 +2024-04-30T09:30:00-04:00,54.33,54.68,54.31,54.36 +2024-04-30T09:35:00-04:00,54.35,54.37,54.22,54.25 +2024-04-30T09:40:00-04:00,54.43,54.86,54.43,54.86 +2024-04-30T09:45:00-04:00,54.68,54.68,54.68,54.68 +2024-04-30T09:50:00-04:00,54.68,54.71,54.64,54.71 +2024-04-30T09:55:00-04:00,54.72,54.72,54.53,54.53 +2024-04-30T10:00:00-04:00,54.53,54.65,54.35,54.35 +2024-04-30T10:05:00-04:00,54.45,54.58,54.2,54.58 +2024-04-30T10:10:00-04:00,54.62,54.74,54.62,54.67 +2024-04-30T10:15:00-04:00,54.66,54.66,54.62,54.62 +2024-04-30T10:20:00-04:00,54.64,54.71,54.5,54.53 +2024-04-30T10:25:00-04:00,54.57,54.57,54.48,54.48 +2024-04-30T10:30:00-04:00,54.4,54.41,54.29,54.29 +2024-04-30T10:35:00-04:00,54.32,54.36,54.25,54.31 +2024-04-30T10:40:00-04:00,54.29,54.3,54.21,54.26 +2024-04-30T10:45:00-04:00,54.31,54.36,54.24,54.34 +2024-04-30T10:50:00-04:00,54.38,54.38,54.17,54.19 +2024-04-30T10:55:00-04:00,54.18,54.26,54.13,54.16 +2024-04-30T11:00:00-04:00,54.26,54.26,54.1,54.12 +2024-04-30T11:05:00-04:00,54.11,54.11,53.96,53.965 +2024-04-30T11:10:00-04:00,54.04,54.06,53.65,53.675 +2024-04-30T11:15:00-04:00,53.68,53.84,53.64,53.69 +2024-04-30T11:20:00-04:00,53.73,53.86,53.72,53.785 +2024-04-30T11:25:00-04:00,53.81,53.9,53.7,53.71 +2024-04-30T11:30:00-04:00,53.69,53.69,53.49,53.58 +2024-04-30T11:35:00-04:00,53.64,53.7,53.56,53.59 +2024-04-30T11:40:00-04:00,53.5,53.5,53.45,53.45 +2024-04-30T11:45:00-04:00,53.51,53.51,53.39,53.48 +2024-04-30T11:50:00-04:00,53.47,53.58,53.34,53.5 +2024-04-30T11:55:00-04:00,53.55,53.63,53.5,53.63 +2024-04-30T12:00:00-04:00,53.57,53.74,53.56,53.74 +2024-04-30T12:05:00-04:00,53.7,53.73,53.58,53.58 +2024-04-30T12:10:00-04:00,53.58,53.64,53.48,53.61 +2024-04-30T12:15:00-04:00,53.65,53.66,53.51,53.58 +2024-04-30T12:20:00-04:00,53.58,53.68,53.52,53.6 +2024-04-30T12:25:00-04:00,53.63,53.63,53.5,53.5 +2024-04-30T12:30:00-04:00,53.48,53.48,53.13,53.14 +2024-04-30T12:35:00-04:00,53.19,53.21,53.11,53.11 +2024-04-30T12:40:00-04:00,53.08,53.08,52.88,53.02 +2024-04-30T12:45:00-04:00,52.97,53.09,52.95,53.09 +2024-04-30T12:50:00-04:00,53.01,53.15,52.97,53.03 +2024-04-30T12:55:00-04:00,53,53,52.84,52.88 +2024-04-30T13:00:00-04:00,52.84,53.05,52.79,52.97 +2024-04-30T13:05:00-04:00,52.95,53.13,52.95,53.13 +2024-04-30T13:10:00-04:00,53.14,53.18,52.96,52.97 +2024-04-30T13:15:00-04:00,53.01,53.01,52.89,52.985 +2024-04-30T13:20:00-04:00,53.03,53.105,52.98,53.03 +2024-04-30T13:25:00-04:00,53.03,53.09,52.99,53.09 +2024-04-30T13:30:00-04:00,53.08,53.17,53.08,53.17 +2024-04-30T13:35:00-04:00,53.15,53.2,53.11,53.2 +2024-04-30T13:40:00-04:00,53.23,53.31,53.18,53.19 +2024-04-30T13:45:00-04:00,53.18,53.24,53.13,53.13 +2024-04-30T13:50:00-04:00,53.2,53.25,53.19,53.25 +2024-04-30T13:55:00-04:00,53.25,53.25,53.13,53.15 +2024-04-30T14:00:00-04:00,53.18,53.27,53.18,53.2 +2024-04-30T14:05:00-04:00,53.16,53.19,53.14,53.19 +2024-04-30T14:10:00-04:00,53.19,53.3,53.19,53.26 +2024-04-30T14:15:00-04:00,53.295,53.295,53.23,53.23 +2024-04-30T14:20:00-04:00,53.15,53.22,53.15,53.22 +2024-04-30T14:25:00-04:00,53.24,53.255,53.14,53.15 +2024-04-30T14:30:00-04:00,53.17,53.21,53.17,53.19 +2024-04-30T14:35:00-04:00,53.2,53.29,53.18,53.28 +2024-04-30T14:40:00-04:00,53.28,53.3,53.25,53.3 +2024-04-30T14:45:00-04:00,53.29,53.29,53.12,53.12 +2024-04-30T14:50:00-04:00,53.11,53.17,53.06,53.1 +2024-04-30T14:55:00-04:00,53.09,53.13,53.04,53.04 +2024-04-30T15:00:00-04:00,53.04,53.13,53.03,53.09 +2024-04-30T15:05:00-04:00,53.16,53.19,53.06,53.06 +2024-04-30T15:10:00-04:00,53.1,53.11,53.06,53.08 +2024-04-30T15:15:00-04:00,53.08,53.08,52.97,52.97 +2024-04-30T15:20:00-04:00,52.95,52.96,52.82,52.89 +2024-04-30T15:25:00-04:00,52.9,53,52.86,52.93 +2024-04-30T15:30:00-04:00,52.94,52.95,52.82,52.83 +2024-04-30T15:35:00-04:00,52.86,52.93,52.73,52.74 +2024-04-30T15:40:00-04:00,52.75,52.78,52.71,52.73 +2024-04-30T15:45:00-04:00,52.72,52.76,52.68,52.75 +2024-04-30T15:50:00-04:00,52.79,52.81,52.64,52.7 +2024-04-30T15:55:00-04:00,52.66,52.66,52.43,52.44 +2024-05-01T09:30:00-04:00,53.44,53.44,52.52,52.79 +2024-05-01T09:35:00-04:00,52.85,53,52.77,52.94 +2024-05-01T09:40:00-04:00,52.75,52.77,52.48,52.48 +2024-05-01T09:45:00-04:00,52.63,52.7,52.49,52.55 +2024-05-01T09:50:00-04:00,52.62,52.74,52.62,52.66 +2024-05-01T09:55:00-04:00,52.65,52.65,52.41,52.59 +2024-05-01T10:00:00-04:00,52.68,52.74,52.35,52.35 +2024-05-01T10:05:00-04:00,52.25,52.37,52.12,52.12 +2024-05-01T10:10:00-04:00,52.1,52.1,51.88,52.02 +2024-05-01T10:15:00-04:00,52.01,52.28,51.95,52.28 +2024-05-01T10:20:00-04:00,52.36,52.36,52.15,52.36 +2024-05-01T10:25:00-04:00,52.42,52.52,52.32,52.32 +2024-05-01T10:30:00-04:00,52.29,52.55,52.29,52.55 +2024-05-01T10:35:00-04:00,52.54,52.78,52.54,52.78 +2024-05-01T10:40:00-04:00,52.76,52.76,52.63,52.74 +2024-05-01T10:45:00-04:00,52.74,52.74,52.66,52.72 +2024-05-01T10:50:00-04:00,52.77,52.87,52.69,52.84 +2024-05-01T10:55:00-04:00,52.86,52.99,52.85,52.85 +2024-05-01T11:00:00-04:00,52.84,52.91,52.8,52.91 +2024-05-01T11:05:00-04:00,52.85,52.86,52.54,52.54 +2024-05-01T11:10:00-04:00,52.5,52.6,52.5,52.51 +2024-05-01T11:15:00-04:00,52.51,52.54,52.47,52.53 +2024-05-01T11:20:00-04:00,52.5,52.65,52.49,52.65 +2024-05-01T11:25:00-04:00,52.65,52.75,52.65,52.74 +2024-05-01T11:30:00-04:00,52.74,53.06,52.73,53.06 +2024-05-01T11:35:00-04:00,53.09,53.1,52.99,53.02 +2024-05-01T11:40:00-04:00,53.06,53.07,53,53.05 +2024-05-01T11:45:00-04:00,53.07,53.17,52.99,52.99 +2024-05-01T11:50:00-04:00,53.01,53.03,52.94,52.98 +2024-05-01T11:55:00-04:00,53,53,52.84,52.84 +2024-05-01T12:00:00-04:00,52.82,52.84,52.63,52.69 +2024-05-01T12:05:00-04:00,52.65,52.92,52.63,52.92 +2024-05-01T12:10:00-04:00,52.96,53,52.92,53 +2024-05-01T12:15:00-04:00,52.93,53.03,52.92,52.95 +2024-05-01T12:20:00-04:00,52.98,52.98,52.86,52.86 +2024-05-01T12:25:00-04:00,52.9,53.045,52.9,52.96 +2024-05-01T12:30:00-04:00,52.9,53,52.83,52.93 +2024-05-01T12:35:00-04:00,52.96,53.03,52.85,52.85 +2024-05-01T12:40:00-04:00,52.86,52.87,52.74,52.8 +2024-05-01T12:45:00-04:00,52.83,52.88,52.82,52.845 +2024-05-01T12:50:00-04:00,52.87,52.87,52.8,52.85 +2024-05-01T12:55:00-04:00,52.83,52.95,52.83,52.9 +2024-05-01T13:00:00-04:00,52.9,52.99,52.89,52.91 +2024-05-01T13:05:00-04:00,52.9,52.95,52.8,52.8 +2024-05-01T13:10:00-04:00,52.84,52.84,52.73,52.76 +2024-05-01T13:15:00-04:00,52.76,52.83,52.7,52.78 +2024-05-01T13:20:00-04:00,52.84,52.96,52.84,52.96 +2024-05-01T13:25:00-04:00,52.92,53.03,52.91,53 +2024-05-01T13:30:00-04:00,53.02,53.19,53,53.19 +2024-05-01T13:35:00-04:00,53.19,53.27,53.05,53.05 +2024-05-01T13:40:00-04:00,53.03,53.14,53.01,53.14 +2024-05-01T13:45:00-04:00,53.18,53.28,53.17,53.2 +2024-05-01T13:50:00-04:00,53.19,53.2,53.15,53.19 +2024-05-01T13:55:00-04:00,53.19,53.22,53.18,53.19 +2024-05-01T14:00:00-04:00,53.19,53.5,53.13,53.45 +2024-05-01T14:05:00-04:00,53.56,53.65,53.35,53.65 +2024-05-01T14:10:00-04:00,53.57,53.67,53.43,53.43 +2024-05-01T14:15:00-04:00,53.46,53.5,53.3,53.38 +2024-05-01T14:20:00-04:00,53.48,53.68,53.42,53.61 +2024-05-01T14:25:00-04:00,53.67,54.01,53.67,54.01 +2024-05-01T14:30:00-04:00,54.03,54.03,53.38,53.86 +2024-05-01T14:35:00-04:00,53.82,53.98,53.39,53.97 +2024-05-01T14:40:00-04:00,53.94,54.67,53.89,54.66 +2024-05-01T14:45:00-04:00,54.7,54.71,54.2,54.47 +2024-05-01T14:50:00-04:00,54.53,54.64,54.5,54.5 +2024-05-01T14:55:00-04:00,54.45,54.59,54.3,54.47 +2024-05-01T15:00:00-04:00,54.62,54.84,54.62,54.66 +2024-05-01T15:05:00-04:00,54.62,54.65,54.45,54.55 +2024-05-01T15:10:00-04:00,54.52,54.62,54.43,54.5 +2024-05-01T15:15:00-04:00,54.49,54.55,54.3,54.3 +2024-05-01T15:20:00-04:00,54.29,54.36,54.13,54.34 +2024-05-01T15:25:00-04:00,54.32,54.39,54.1,54.1 +2024-05-01T15:30:00-04:00,54.03,54.08,53.86,53.92 +2024-05-01T15:35:00-04:00,53.96,53.96,53.5,53.63 +2024-05-01T15:40:00-04:00,53.605,53.71,53.45,53.55 +2024-05-01T15:45:00-04:00,53.54,53.67,53.49,53.59 +2024-05-01T15:50:00-04:00,53.6,53.62,53.26,53.26 +2024-05-01T15:55:00-04:00,53.24,53.38,53.24,53.38 +2024-05-02T09:30:00-04:00,54.01,54.075,53.45,53.45 +2024-05-02T09:35:00-04:00,53.33,53.37,53.14,53.14 +2024-05-02T09:40:00-04:00,53.1,53.21,52.7,53.21 +2024-05-02T09:45:00-04:00,53.13,53.2,52.83,52.83 +2024-05-02T09:50:00-04:00,52.88,53,52.73,52.91 +2024-05-02T09:55:00-04:00,52.89,53.12,52.84,53.1 +2024-05-02T10:00:00-04:00,53.11,53.12,52.71,52.98 +2024-05-02T10:05:00-04:00,52.84,52.87,52.69,52.73 +2024-05-02T10:10:00-04:00,52.73,53.01,52.7,53 +2024-05-02T10:15:00-04:00,53.02,53.17,53.02,53.07 +2024-05-02T10:20:00-04:00,53.07,53.53,53.07,53.53 +2024-05-02T10:25:00-04:00,53.51,53.57,53.44,53.47 +2024-05-02T10:30:00-04:00,53.48,53.55,53.35,53.47 +2024-05-02T10:35:00-04:00,53.43,53.52,53.39,53.4 +2024-05-02T10:40:00-04:00,53.45,53.73,53.45,53.73 +2024-05-02T10:45:00-04:00,53.7,53.8,53.46,53.8 +2024-05-02T10:50:00-04:00,53.75,53.94,53.69,53.94 +2024-05-02T10:55:00-04:00,53.97,54.08,53.92,54.01 +2024-05-02T11:00:00-04:00,54.01,54.26,54.01,54.14 +2024-05-02T11:05:00-04:00,54.18,54.39,54.1,54.39 +2024-05-02T11:10:00-04:00,54.39,54.47,54.31,54.4 +2024-05-02T11:15:00-04:00,54.38,54.44,54.32,54.39 +2024-05-02T11:20:00-04:00,54.42,54.47,54.38,54.38 +2024-05-02T11:25:00-04:00,54.42,54.46,54.14,54.29 +2024-05-02T11:30:00-04:00,54.28,54.29,54.09,54.12 +2024-05-02T11:35:00-04:00,54.14,54.16,54.08,54.12 +2024-05-02T11:40:00-04:00,54.15,54.22,54,54 +2024-05-02T11:45:00-04:00,54.06,54.1,54,54.07 +2024-05-02T11:50:00-04:00,54.13,54.15,54.1,54.11 +2024-05-02T11:55:00-04:00,54.15,54.2,54.09,54.13 +2024-05-02T12:00:00-04:00,54.085,54.12,53.99,54.09 +2024-05-02T12:05:00-04:00,54.07,54.07,53.93,53.93 +2024-05-02T12:10:00-04:00,53.92,53.95,53.79,53.79 +2024-05-02T12:15:00-04:00,53.81,53.89,53.8,53.8 +2024-05-02T12:20:00-04:00,53.77,54.01,53.74,54.01 +2024-05-02T12:25:00-04:00,53.99,53.99,53.7,53.82 +2024-05-02T12:30:00-04:00,53.84,53.85,53.76,53.78 +2024-05-02T12:35:00-04:00,53.73,53.78,53.67,53.78 +2024-05-02T12:40:00-04:00,53.74,53.74,53.63,53.63 +2024-05-02T12:45:00-04:00,53.655,53.785,53.6,53.785 +2024-05-02T12:50:00-04:00,53.98,54.01,53.79,53.81 +2024-05-02T12:55:00-04:00,53.8,53.86,53.79,53.84 +2024-05-02T13:00:00-04:00,53.845,53.94,53.81,53.92 +2024-05-02T13:05:00-04:00,54.04,54.11,54.04,54.11 +2024-05-02T13:10:00-04:00,54.11,54.17,53.98,54.17 +2024-05-02T13:15:00-04:00,54.16,54.32,54.11,54.29 +2024-05-02T13:20:00-04:00,54.36,54.36,54.27,54.3 +2024-05-02T13:25:00-04:00,54.29,54.36,54.26,54.36 +2024-05-02T13:30:00-04:00,54.36,54.41,54.23,54.41 +2024-05-02T13:35:00-04:00,54.4,54.42,54.28,54.39 +2024-05-02T13:40:00-04:00,54.39,54.59,54.34,54.42 +2024-05-02T13:45:00-04:00,54.38,54.47,54.34,54.42 +2024-05-02T13:50:00-04:00,54.43,54.49,54.37,54.44 +2024-05-02T13:55:00-04:00,54.39,54.52,54.37,54.44 +2024-05-02T14:00:00-04:00,54.48,54.48,54.26,54.36 +2024-05-02T14:05:00-04:00,54.4,54.49,54.38,54.43 +2024-05-02T14:10:00-04:00,54.42,54.43,54.27,54.3 +2024-05-02T14:15:00-04:00,54.33,54.34,54.19,54.22 +2024-05-02T14:20:00-04:00,54.21,54.26,54.18,54.25 +2024-05-02T14:25:00-04:00,54.25,54.28,54.23,54.28 +2024-05-02T14:30:00-04:00,54.25,54.45,54.25,54.35 +2024-05-02T14:35:00-04:00,54.35,54.44,54.35,54.37 +2024-05-02T14:40:00-04:00,54.41,54.45,54.39,54.45 +2024-05-02T14:45:00-04:00,54.48,54.56,54.45,54.53 +2024-05-02T14:50:00-04:00,54.5,54.53,54.44,54.47 +2024-05-02T14:55:00-04:00,54.49,54.56,54.46,54.51 +2024-05-02T15:00:00-04:00,54.54,54.55,54.43,54.48 +2024-05-02T15:05:00-04:00,54.57,54.6,54.38,54.38 +2024-05-02T15:10:00-04:00,54.39,54.39,54.31,54.35 +2024-05-02T15:15:00-04:00,54.42,54.42,54.34,54.34 +2024-05-02T15:20:00-04:00,54.32,54.41,54.305,54.41 +2024-05-02T15:25:00-04:00,54.41,54.41,54.31,54.36 +2024-05-02T15:30:00-04:00,54.35,54.4,54.27,54.3 +2024-05-02T15:35:00-04:00,54.29,54.37,54.24,54.37 +2024-05-02T15:40:00-04:00,54.34,54.34,54.18,54.2 +2024-05-02T15:45:00-04:00,54.17,54.37,54.15,54.37 +2024-05-02T15:50:00-04:00,54.38,54.4,54.34,54.36 +2024-05-02T15:55:00-04:00,54.38,54.43,54.33,54.41 +2024-05-03T09:30:00-04:00,55.685,56.14,55.685,56.12 +2024-05-03T09:35:00-04:00,55.86,55.88,55.67,55.72 +2024-05-03T09:40:00-04:00,55.82,56.2,55.82,56.2 +2024-05-03T09:45:00-04:00,56.16,56.28,56.09,56.17 +2024-05-03T09:50:00-04:00,56.23,56.37,56.09,56.37 +2024-05-03T09:55:00-04:00,56.21,56.34,56.21,56.24 +2024-05-03T10:00:00-04:00,56.31,56.355,55.69,55.69 +2024-05-03T10:05:00-04:00,55.75,56.08,55.75,55.94 +2024-05-03T10:10:00-04:00,55.98,56.1,55.89,55.97 +2024-05-03T10:15:00-04:00,56,56,55.67,55.85 +2024-05-03T10:20:00-04:00,55.73,55.78,55.58,55.7 +2024-05-03T10:25:00-04:00,55.61,55.67,55.47,55.58 +2024-05-03T10:30:00-04:00,55.585,55.67,55.4,55.4 +2024-05-03T10:35:00-04:00,55.53,55.69,55.52,55.62 +2024-05-03T10:40:00-04:00,55.66,55.79,55.55,55.79 +2024-05-03T10:45:00-04:00,55.8,56,55.8,55.82 +2024-05-03T10:50:00-04:00,55.84,55.89,55.65,55.65 +2024-05-03T10:55:00-04:00,55.73,55.73,55.62,55.73 +2024-05-03T11:00:00-04:00,55.63,55.69,55.6,55.69 +2024-05-03T11:05:00-04:00,55.65,55.67,55.42,55.42 +2024-05-03T11:10:00-04:00,55.4,55.44,55.34,55.44 +2024-05-03T11:15:00-04:00,55.41,55.51,55.41,55.48 +2024-05-03T11:20:00-04:00,55.44,55.47,55.38,55.39 +2024-05-03T11:25:00-04:00,55.38,55.4,55.33,55.38 +2024-05-03T11:30:00-04:00,55.43,55.62,55.43,55.62 +2024-05-03T11:35:00-04:00,55.66,55.66,55.59,55.63 +2024-05-03T11:40:00-04:00,55.67,55.76,55.6,55.63 +2024-05-03T11:45:00-04:00,55.575,55.62,55.25,55.25 +2024-05-03T11:50:00-04:00,55.24,55.37,55.12,55.37 +2024-05-03T11:55:00-04:00,55.36,55.37,55.21,55.21 +2024-05-03T12:00:00-04:00,55.17,55.2,55.1,55.17 +2024-05-03T12:05:00-04:00,55.12,55.2,55.12,55.19 +2024-05-03T12:10:00-04:00,55.22,55.22,55.08,55.14 +2024-05-03T12:15:00-04:00,55.15,55.21,55.09,55.11 +2024-05-03T12:20:00-04:00,55.13,55.24,55.13,55.24 +2024-05-03T12:25:00-04:00,55.19,55.25,55.16,55.17 +2024-05-03T12:30:00-04:00,55.14,55.21,55.14,55.15 +2024-05-03T12:35:00-04:00,55.16,55.21,55.13,55.18 +2024-05-03T12:40:00-04:00,55.14,55.14,55.08,55.1 +2024-05-03T12:45:00-04:00,55.15,55.22,55.13,55.13 +2024-05-03T12:50:00-04:00,55.14,55.17,55.11,55.14 +2024-05-03T12:55:00-04:00,55.18,55.32,55.18,55.32 +2024-05-03T13:00:00-04:00,55.32,55.38,55.29,55.38 +2024-05-03T13:05:00-04:00,55.41,55.53,55.41,55.48 +2024-05-03T13:10:00-04:00,55.48,55.51,55.46,55.51 +2024-05-03T13:15:00-04:00,55.52,55.52,55.43,55.46 +2024-05-03T13:20:00-04:00,55.41,55.44,55.39,55.44 +2024-05-03T13:25:00-04:00,55.42,55.44,55.27,55.27 +2024-05-03T13:30:00-04:00,55.22,55.25,55.09,55.09 +2024-05-03T13:35:00-04:00,55.07,55.15,55.06,55.12 +2024-05-03T13:40:00-04:00,55.11,55.11,54.99,54.99 +2024-05-03T13:45:00-04:00,54.99,55.09,54.96,55.09 +2024-05-03T13:50:00-04:00,55.1,55.24,55.1,55.24 +2024-05-03T13:55:00-04:00,55.2,55.2,55.07,55.07 +2024-05-03T14:00:00-04:00,55.1,55.15,55.09,55.1 +2024-05-03T14:05:00-04:00,55.11,55.23,55.11,55.23 +2024-05-03T14:10:00-04:00,55.2,55.265,55.2,55.25 +2024-05-03T14:15:00-04:00,55.29,55.43,55.27,55.39 +2024-05-03T14:20:00-04:00,55.44,55.46,55.39,55.44 +2024-05-03T14:25:00-04:00,55.47,55.47,55.4,55.41 +2024-05-03T14:30:00-04:00,55.42,55.44,55.36,55.36 +2024-05-03T14:35:00-04:00,55.37,55.37,55.23,55.23 +2024-05-03T14:40:00-04:00,55.21,55.24,55.05,55.14 +2024-05-03T14:45:00-04:00,55.14,55.17,55.09,55.15 +2024-05-03T14:50:00-04:00,55.2,55.26,55.17,55.24 +2024-05-03T14:55:00-04:00,55.28,55.28,55.21,55.27 +2024-05-03T15:00:00-04:00,55.23,55.36,55.23,55.31 +2024-05-03T15:05:00-04:00,55.31,55.31,55.08,55.08 +2024-05-03T15:10:00-04:00,55.07,55.12,55.06,55.11 +2024-05-03T15:15:00-04:00,55.13,55.13,55.03,55.03 +2024-05-03T15:20:00-04:00,55.01,55.01,54.97,54.98 +2024-05-03T15:25:00-04:00,54.93,54.93,54.73,54.77 +2024-05-03T15:30:00-04:00,54.74,54.74,54.56,54.57 +2024-05-03T15:35:00-04:00,54.63,54.76,54.63,54.67 +2024-05-03T15:40:00-04:00,54.67,54.67,54.3,54.3 +2024-05-03T15:45:00-04:00,54.28,54.36,54.13,54.25 +2024-05-03T15:50:00-04:00,54.24,54.54,54.18,54.51 +2024-05-03T15:55:00-04:00,54.5,54.58,54.43,54.54 +2024-05-06T09:30:00-04:00,54.93,54.93,54.66,54.76 +2024-05-06T09:35:00-04:00,54.83,55.1,54.83,55.1 +2024-05-06T09:40:00-04:00,55.065,55.11,54.9,54.96 +2024-05-06T09:45:00-04:00,54.975,54.975,54.63,54.91 +2024-05-06T09:50:00-04:00,54.97,54.97,54.61,54.69 +2024-05-06T09:55:00-04:00,54.78,54.86,54.62,54.75 +2024-05-06T10:00:00-04:00,54.69,54.73,54.63,54.73 +2024-05-06T10:05:00-04:00,54.68,54.92,54.65,54.92 +2024-05-06T10:10:00-04:00,54.96,54.96,54.87,54.87 +2024-05-06T10:15:00-04:00,54.87,54.87,54.77,54.77 +2024-05-06T10:20:00-04:00,54.8,55.04,54.73,55.04 +2024-05-06T10:25:00-04:00,55.09,55.26,55.09,55.25 +2024-05-06T10:30:00-04:00,55.31,55.43,55.31,55.31 +2024-05-06T10:35:00-04:00,55.3,55.3,55.14,55.14 +2024-05-06T10:40:00-04:00,55.1,55.3,55.1,55.21 +2024-05-06T10:45:00-04:00,55.14,55.14,54.97,54.97 +2024-05-06T10:50:00-04:00,55,55.1,55,55.08 +2024-05-06T10:55:00-04:00,55.05,55.13,54.92,54.92 +2024-05-06T11:00:00-04:00,54.905,54.905,54.81,54.88 +2024-05-06T11:05:00-04:00,54.82,54.82,54.74,54.81 +2024-05-06T11:10:00-04:00,54.86,55,54.82,55 +2024-05-06T11:15:00-04:00,54.96,54.98,54.86,54.98 +2024-05-06T11:20:00-04:00,54.89,54.98,54.88,54.92 +2024-05-06T11:25:00-04:00,54.99,55.04,54.98,55.04 +2024-05-06T11:30:00-04:00,55.06,55.06,54.96,54.96 +2024-05-06T11:35:00-04:00,55,55.13,55,55.13 +2024-05-06T11:40:00-04:00,55.13,55.15,55.12,55.13 +2024-05-06T11:45:00-04:00,55.15,55.15,55.08,55.08 +2024-05-06T11:50:00-04:00,55.16,55.2,55.11,55.16 +2024-05-06T11:55:00-04:00,55.2,55.23,55.2,55.2 +2024-05-06T12:00:00-04:00,55.25,55.26,55.22,55.26 +2024-05-06T12:05:00-04:00,55.35,55.35,55.28,55.31 +2024-05-06T12:10:00-04:00,55.3,55.4,55.29,55.29 +2024-05-06T12:15:00-04:00,55.305,55.36,55.22,55.27 +2024-05-06T12:20:00-04:00,55.2,55.33,55.2,55.33 +2024-05-06T12:25:00-04:00,55.35,55.43,55.35,55.43 +2024-05-06T12:30:00-04:00,55.4,55.49,55.37,55.38 +2024-05-06T12:35:00-04:00,55.35,55.38,55.27,55.38 +2024-05-06T12:40:00-04:00,55.34,55.34,55.27,55.3 +2024-05-06T12:45:00-04:00,55.3,55.35,55.22,55.26 +2024-05-06T12:50:00-04:00,55.28,55.3,55.26,55.27 +2024-05-06T12:55:00-04:00,55.29,55.31,55.29,55.31 +2024-05-06T13:00:00-04:00,55.32,55.37,55.32,55.32 +2024-05-06T13:05:00-04:00,55.31,55.37,55.28,55.28 +2024-05-06T13:10:00-04:00,55.33,55.41,55.33,55.4 +2024-05-06T13:15:00-04:00,55.4,55.4,55.34,55.4 +2024-05-06T13:20:00-04:00,55.41,55.43,55.41,55.42 +2024-05-06T13:25:00-04:00,55.42,55.48,55.42,55.45 +2024-05-06T13:30:00-04:00,55.45,55.45,55.28,55.31 +2024-05-06T13:35:00-04:00,55.32,55.35,55.26,55.35 +2024-05-06T13:40:00-04:00,55.38,55.38,55.37,55.38 +2024-05-06T13:45:00-04:00,55.38,55.43,55.35,55.39 +2024-05-06T13:50:00-04:00,55.4,55.49,55.4,55.49 +2024-05-06T13:55:00-04:00,55.5,55.54,55.49,55.53 +2024-05-06T14:00:00-04:00,55.48,55.56,55.48,55.56 +2024-05-06T14:05:00-04:00,55.52,55.55,55.5,55.55 +2024-05-06T14:10:00-04:00,55.56,55.57,55.52,55.52 +2024-05-06T14:15:00-04:00,55.57,55.63,55.57,55.6 +2024-05-06T14:20:00-04:00,55.6,55.6,55.51,55.57 +2024-05-06T14:25:00-04:00,55.58,55.58,55.5,55.5 +2024-05-06T14:30:00-04:00,55.5,55.53,55.48,55.53 +2024-05-06T14:35:00-04:00,55.53,55.54,55.46,55.46 +2024-05-06T14:40:00-04:00,55.47,55.48,55.44,55.48 +2024-05-06T14:45:00-04:00,55.49,55.51,55.4,55.42 +2024-05-06T14:50:00-04:00,55.36,55.36,55.34,55.34 +2024-05-06T14:55:00-04:00,55.34,55.59,55.34,55.59 +2024-05-06T15:00:00-04:00,55.54,55.54,55.33,55.34 +2024-05-06T15:05:00-04:00,55.34,55.36,54.99,54.99 +2024-05-06T15:10:00-04:00,55.01,55.07,54.97,54.98 +2024-05-06T15:15:00-04:00,54.97,55.06,54.96,55.035 +2024-05-06T15:20:00-04:00,55.06,55.23,55,55.23 +2024-05-06T15:25:00-04:00,55.3,55.42,55.29,55.34 +2024-05-06T15:30:00-04:00,55.34,55.36,55.16,55.16 +2024-05-06T15:35:00-04:00,55.16,55.16,54.87,54.89 +2024-05-06T15:40:00-04:00,54.9,54.93,54.84,54.91 +2024-05-06T15:45:00-04:00,54.92,55.03,54.88,55.03 +2024-05-06T15:50:00-04:00,55.03,55.17,54.92,55.13 +2024-05-06T15:55:00-04:00,55.13,55.22,55.06,55.2 +2024-05-07T09:30:00-04:00,54.66,54.66,53.75,54.21 +2024-05-07T09:35:00-04:00,54.195,54.195,53.57,53.68 +2024-05-07T09:40:00-04:00,53.79,53.81,53.43,53.7 +2024-05-07T09:45:00-04:00,53.69,53.76,53.02,53.02 +2024-05-07T09:50:00-04:00,53,53.12,52.93,53.06 +2024-05-07T09:55:00-04:00,53.08,53.39,53.08,53.14 +2024-05-07T10:00:00-04:00,53.21,53.32,53.13,53.14 +2024-05-07T10:05:00-04:00,53.13,53.41,53.13,53.41 +2024-05-07T10:10:00-04:00,53.41,53.58,53.36,53.45 +2024-05-07T10:15:00-04:00,53.6,53.63,53.52,53.53 +2024-05-07T10:20:00-04:00,53.52,53.52,53.34,53.42 +2024-05-07T10:25:00-04:00,53.38,53.51,53.36,53.49 +2024-05-07T10:30:00-04:00,53.52,53.67,53.49,53.56 +2024-05-07T10:35:00-04:00,53.6,53.81,53.6,53.81 +2024-05-07T10:40:00-04:00,53.74,53.84,53.65,53.72 +2024-05-07T10:45:00-04:00,53.76,53.76,53.53,53.53 +2024-05-07T10:50:00-04:00,53.6,53.74,53.53,53.71 +2024-05-07T10:55:00-04:00,53.72,53.81,53.56,53.76 +2024-05-07T11:00:00-04:00,53.74,54.09,53.74,54.08 +2024-05-07T11:05:00-04:00,54.09,54.44,54.09,54.37 +2024-05-07T11:10:00-04:00,54.35,54.52,54.21,54.4 +2024-05-07T11:15:00-04:00,54.35,54.41,54.31,54.41 +2024-05-07T11:20:00-04:00,54.43,54.43,54.11,54.13 +2024-05-07T11:25:00-04:00,54.13,54.2,54.08,54.11 +2024-05-07T11:30:00-04:00,54.19,54.19,53.95,53.97 +2024-05-07T11:35:00-04:00,53.98,54.07,53.94,53.99 +2024-05-07T11:40:00-04:00,53.95,54.02,53.92,53.995 +2024-05-07T11:45:00-04:00,53.98,54.2,53.98,54.165 +2024-05-07T11:50:00-04:00,54.165,54.19,54.06,54.07 +2024-05-07T11:55:00-04:00,54.05,54.05,53.88,53.88 +2024-05-07T12:00:00-04:00,53.93,53.97,53.88,53.94 +2024-05-07T12:05:00-04:00,54,54.1,53.94,54.03 +2024-05-07T12:10:00-04:00,54.04,54.08,54.01,54.02 +2024-05-07T12:15:00-04:00,54,54.03,53.96,54.02 +2024-05-07T12:20:00-04:00,54.01,54.09,53.99,54.07 +2024-05-07T12:25:00-04:00,54.07,54.23,53.99,54.16 +2024-05-07T12:30:00-04:00,54.18,54.2,54.09,54.09 +2024-05-07T12:35:00-04:00,54.09,54.13,54,54.05 +2024-05-07T12:40:00-04:00,54.03,54.03,53.88,53.88 +2024-05-07T12:45:00-04:00,53.82,53.82,53.72,53.78 +2024-05-07T12:50:00-04:00,53.82,53.92,53.78,53.92 +2024-05-07T12:55:00-04:00,53.92,53.95,53.84,53.84 +2024-05-07T13:00:00-04:00,53.855,53.855,53.77,53.79 +2024-05-07T13:05:00-04:00,53.85,53.955,53.85,53.955 +2024-05-07T13:10:00-04:00,53.99,54.02,53.92,53.95 +2024-05-07T13:15:00-04:00,53.97,53.995,53.91,53.97 +2024-05-07T13:20:00-04:00,54.01,54.02,53.96,53.97 +2024-05-07T13:25:00-04:00,53.95,54.01,53.94,53.99 +2024-05-07T13:30:00-04:00,53.98,54.02,53.97,53.98 +2024-05-07T13:35:00-04:00,53.98,54.02,53.96,53.99 +2024-05-07T13:40:00-04:00,53.99,53.99,53.85,53.87 +2024-05-07T13:45:00-04:00,53.85,53.9,53.68,53.68 +2024-05-07T13:50:00-04:00,53.75,53.79,53.64,53.7 +2024-05-07T13:55:00-04:00,53.67,53.72,53.67,53.68 +2024-05-07T14:00:00-04:00,53.68,53.74,53.62,53.62 +2024-05-07T14:05:00-04:00,53.62,53.62,53.53,53.55 +2024-05-07T14:10:00-04:00,53.57,53.64,53.56,53.6 +2024-05-07T14:15:00-04:00,53.61,53.64,53.59,53.59 +2024-05-07T14:20:00-04:00,53.63,53.64,53.55,53.55 +2024-05-07T14:25:00-04:00,53.57,53.67,53.53,53.61 +2024-05-07T14:30:00-04:00,53.63,53.63,53.57,53.58 +2024-05-07T14:35:00-04:00,53.55,53.565,53.55,53.565 +2024-05-07T14:40:00-04:00,53.55,53.55,53.53,53.55 +2024-05-07T14:45:00-04:00,53.545,53.57,53.545,53.56 +2024-05-07T14:50:00-04:00,53.56,53.7,53.56,53.7 +2024-05-07T14:55:00-04:00,53.69,53.82,53.59,53.75 +2024-05-07T15:00:00-04:00,53.86,53.87,53.68,53.69 +2024-05-07T15:05:00-04:00,53.67,53.71,53.63,53.63 +2024-05-07T15:10:00-04:00,53.62,53.64,53.6,53.62 +2024-05-07T15:15:00-04:00,53.62,53.65,53.6,53.635 +2024-05-07T15:20:00-04:00,53.64,53.73,53.64,53.73 +2024-05-07T15:25:00-04:00,53.75,53.77,53.66,53.67 +2024-05-07T15:30:00-04:00,53.69,53.69,53.63,53.63 +2024-05-07T15:35:00-04:00,53.62,53.65,53.48,53.55 +2024-05-07T15:40:00-04:00,53.52,53.53,53.42,53.51 +2024-05-07T15:45:00-04:00,53.54,53.54,53.47,53.51 +2024-05-07T15:50:00-04:00,53.52,53.63,53.47,53.52 +2024-05-07T15:55:00-04:00,53.53,53.53,53.39,53.47 +2024-05-08T09:30:00-04:00,52.8,53.54,52.8,52.96 +2024-05-08T09:35:00-04:00,52.9,52.9,52.37,52.515 +2024-05-08T09:40:00-04:00,52.42,52.42,51.99,52.14 +2024-05-08T09:45:00-04:00,52.15,52.55,52.15,52.52 +2024-05-08T09:50:00-04:00,52.49,52.54,52.35,52.41 +2024-05-08T09:55:00-04:00,52.41,52.55,52.39,52.47 +2024-05-08T10:00:00-04:00,52.46,52.46,52.26,52.39 +2024-05-08T10:05:00-04:00,52.37,52.39,52.19,52.19 +2024-05-08T10:10:00-04:00,52.23,52.3,52.07,52.07 +2024-05-08T10:15:00-04:00,52.09,52.25,52.09,52.1 +2024-05-08T10:20:00-04:00,52.12,52.2,52.09,52.13 +2024-05-08T10:25:00-04:00,52.16,52.23,52.1,52.18 +2024-05-08T10:30:00-04:00,52.18,52.39,52.17,52.3 +2024-05-08T10:35:00-04:00,52.29,52.59,52.29,52.59 +2024-05-08T10:40:00-04:00,52.57,52.82,52.57,52.82 +2024-05-08T10:45:00-04:00,52.87,52.9,52.74,52.79 +2024-05-08T10:50:00-04:00,52.73,52.73,52.39,52.39 +2024-05-08T10:55:00-04:00,52.39,52.62,52.36,52.57 +2024-05-08T11:00:00-04:00,52.6,52.65,52.53,52.57 +2024-05-08T11:05:00-04:00,52.54,52.59,52.3,52.3 +2024-05-08T11:10:00-04:00,52.31,52.32,52.22,52.22 +2024-05-08T11:15:00-04:00,52.22,52.22,52.11,52.11 +2024-05-08T11:20:00-04:00,52.11,52.13,52.01,52.05 +2024-05-08T11:25:00-04:00,52.08,52.14,52.03,52.14 +2024-05-08T11:30:00-04:00,52.11,52.16,52.07,52.09 +2024-05-08T11:35:00-04:00,52.1,52.21,52.08,52.16 +2024-05-08T11:40:00-04:00,52.15,52.18,52.07,52.1 +2024-05-08T11:45:00-04:00,52.09,52.27,52.07,52.18 +2024-05-08T11:50:00-04:00,52.16,52.18,52.02,52.02 +2024-05-08T11:55:00-04:00,52.01,52.16,52.01,52.14 +2024-05-08T12:00:00-04:00,52.11,52.29,52.11,52.2 +2024-05-08T12:05:00-04:00,52.2,52.2,52.07,52.12 +2024-05-08T12:10:00-04:00,52.12,52.14,51.99,52.03 +2024-05-08T12:15:00-04:00,52.08,52.09,52.02,52.05 +2024-05-08T12:20:00-04:00,52.1,52.26,52.09,52.15 +2024-05-08T12:25:00-04:00,52.19,52.22,52.17,52.17 +2024-05-08T12:30:00-04:00,52.2,52.24,52.16,52.16 +2024-05-08T12:35:00-04:00,52.14,52.14,51.9,51.94 +2024-05-08T12:40:00-04:00,51.97,52.02,51.96,51.99 +2024-05-08T12:45:00-04:00,51.99,52.03,51.97,52 +2024-05-08T12:50:00-04:00,51.98,52.03,51.95,52.03 +2024-05-08T12:55:00-04:00,52.03,52.06,51.96,52 +2024-05-08T13:00:00-04:00,52.01,52.05,51.94,52.05 +2024-05-08T13:05:00-04:00,52.08,52.2,52.08,52.11 +2024-05-08T13:10:00-04:00,52.12,52.13,52.06,52.1 +2024-05-08T13:15:00-04:00,52.08,52.12,52.03,52.03 +2024-05-08T13:20:00-04:00,52.02,52.04,52,52 +2024-05-08T13:25:00-04:00,52.03,52.07,51.99,52.05 +2024-05-08T13:30:00-04:00,52.04,52.09,52.03,52.07 +2024-05-08T13:35:00-04:00,52.05,52.08,52.02,52.065 +2024-05-08T13:40:00-04:00,52.07,52.21,52.07,52.21 +2024-05-08T13:45:00-04:00,52.2,52.32,52.2,52.32 +2024-05-08T13:50:00-04:00,52.37,52.38,52.21,52.21 +2024-05-08T13:55:00-04:00,52.25,52.3,52.23,52.28 +2024-05-08T14:00:00-04:00,52.27,52.35,52.25,52.35 +2024-05-08T14:05:00-04:00,52.34,52.44,52.32,52.43 +2024-05-08T14:10:00-04:00,52.47,52.49,52.41,52.41 +2024-05-08T14:15:00-04:00,52.4,52.43,52.4,52.42 +2024-05-08T14:20:00-04:00,52.42,52.45,52.39,52.39 +2024-05-08T14:25:00-04:00,52.36,52.37,52.32,52.32 +2024-05-08T14:30:00-04:00,52.34,52.61,52.34,52.52 +2024-05-08T14:35:00-04:00,52.5,52.53,52.46,52.53 +2024-05-08T14:40:00-04:00,52.57,52.675,52.57,52.63 +2024-05-08T14:45:00-04:00,52.6,52.61,52.56,52.56 +2024-05-08T14:50:00-04:00,52.55,52.67,52.53,52.65 +2024-05-08T14:55:00-04:00,52.68,52.69,52.62,52.62 +2024-05-08T15:00:00-04:00,52.6,52.61,52.405,52.405 +2024-05-08T15:05:00-04:00,52.405,52.52,52.34,52.35 +2024-05-08T15:10:00-04:00,52.35,52.46,52.28,52.425 +2024-05-08T15:15:00-04:00,52.44,52.51,52.34,52.36 +2024-05-08T15:20:00-04:00,52.36,52.36,52.27,52.34 +2024-05-08T15:25:00-04:00,52.31,52.32,52.25,52.32 +2024-05-08T15:30:00-04:00,52.33,52.59,52.32,52.55 +2024-05-08T15:35:00-04:00,52.58,52.64,52.56,52.59 +2024-05-08T15:40:00-04:00,52.6,52.7,52.6,52.695 +2024-05-08T15:45:00-04:00,52.71,52.81,52.71,52.73 +2024-05-08T15:50:00-04:00,52.72,52.78,52.57,52.78 +2024-05-08T15:55:00-04:00,52.82,52.93,52.8,52.92 +2024-05-09T09:30:00-04:00,52.9,53.54,52.9,53.54 +2024-05-09T09:35:00-04:00,53.4,53.45,53.12,53.27 +2024-05-09T09:40:00-04:00,53.05,53.05,52.92,52.92 +2024-05-09T09:45:00-04:00,52.95,52.95,52.6,52.6 +2024-05-09T09:50:00-04:00,52.63,52.7,52.49,52.59 +2024-05-09T09:55:00-04:00,52.585,52.59,52.44,52.49 +2024-05-09T10:00:00-04:00,52.55,52.65,52.52,52.65 +2024-05-09T10:05:00-04:00,52.64,52.69,52.57,52.58 +2024-05-09T10:10:00-04:00,52.56,52.65,52.33,52.33 +2024-05-09T10:15:00-04:00,52.36,52.49,52.34,52.39 +2024-05-09T10:20:00-04:00,52.39,52.6,52.38,52.6 +2024-05-09T10:25:00-04:00,52.61,52.65,52.58,52.61 +2024-05-09T10:30:00-04:00,52.64,52.95,52.62,52.76 +2024-05-09T10:35:00-04:00,52.9,53.03,52.9,52.93 +2024-05-09T10:40:00-04:00,52.95,53.02,52.89,53.02 +2024-05-09T10:45:00-04:00,53.06,53.17,52.96,53.17 +2024-05-09T10:50:00-04:00,53.13,53.16,53.07,53.13 +2024-05-09T10:55:00-04:00,53.11,53.14,52.99,53.02 +2024-05-09T11:00:00-04:00,53.01,53.08,52.96,53.06 +2024-05-09T11:05:00-04:00,53.08,53.09,53.02,53.05 +2024-05-09T11:10:00-04:00,53.065,53.065,52.99,52.99 +2024-05-09T11:15:00-04:00,53.02,53.03,52.9,52.96 +2024-05-09T11:20:00-04:00,52.97,53,52.94,52.95 +2024-05-09T11:25:00-04:00,52.94,52.94,52.94,52.94 +2024-05-09T11:30:00-04:00,52.94,52.98,52.88,52.92 +2024-05-09T11:35:00-04:00,52.87,52.89,52.83,52.83 +2024-05-09T11:40:00-04:00,52.84,52.85,52.72,52.72 +2024-05-09T11:45:00-04:00,52.72,52.84,52.67,52.8 +2024-05-09T11:50:00-04:00,52.75,52.77,52.74,52.77 +2024-05-09T11:55:00-04:00,52.73,52.79,52.73,52.75 +2024-05-09T12:00:00-04:00,52.78,52.82,52.77,52.79 +2024-05-09T12:05:00-04:00,52.79,52.81,52.79,52.79 +2024-05-09T12:10:00-04:00,52.805,52.815,52.74,52.77 +2024-05-09T12:15:00-04:00,52.78,52.8,52.73,52.73 +2024-05-09T12:20:00-04:00,52.75,52.8,52.74,52.78 +2024-05-09T12:25:00-04:00,52.8,52.8,52.76,52.76 +2024-05-09T12:30:00-04:00,52.79,52.79,52.69,52.69 +2024-05-09T12:35:00-04:00,52.74,52.81,52.72,52.76 +2024-05-09T12:40:00-04:00,52.8,52.8,52.76,52.77 +2024-05-09T12:45:00-04:00,52.79,53.01,52.79,53.01 +2024-05-09T12:50:00-04:00,53.02,53.02,52.98,52.98 +2024-05-09T12:55:00-04:00,53.03,53.05,52.98,52.98 +2024-05-09T13:00:00-04:00,52.98,52.98,52.86,52.93 +2024-05-09T13:05:00-04:00,52.9,53.06,52.9,53.02 +2024-05-09T13:10:00-04:00,53.04,53.04,52.98,53 +2024-05-09T13:15:00-04:00,52.98,53,52.98,52.98 +2024-05-09T13:20:00-04:00,52.97,52.97,52.9,52.95 +2024-05-09T13:25:00-04:00,52.95,52.99,52.93,52.93 +2024-05-09T13:30:00-04:00,52.9,52.95,52.83,52.83 +2024-05-09T13:35:00-04:00,52.81,52.89,52.81,52.86 +2024-05-09T13:40:00-04:00,52.89,52.93,52.89,52.89 +2024-05-09T13:45:00-04:00,52.91,52.93,52.76,52.79 +2024-05-09T13:50:00-04:00,52.77,52.81,52.705,52.705 +2024-05-09T13:55:00-04:00,52.73,52.74,52.61,52.62 +2024-05-09T14:00:00-04:00,52.6,52.64,52.54,52.54 +2024-05-09T14:05:00-04:00,52.53,52.56,52.5,52.55 +2024-05-09T14:10:00-04:00,52.55,52.69,52.54,52.65 +2024-05-09T14:15:00-04:00,52.62,52.64,52.56,52.58 +2024-05-09T14:20:00-04:00,52.58,52.58,52.46,52.49 +2024-05-09T14:25:00-04:00,52.51,52.53,52.46,52.46 +2024-05-09T14:30:00-04:00,52.49,52.58,52.44,52.44 +2024-05-09T14:35:00-04:00,52.45,52.52,52.45,52.46 +2024-05-09T14:40:00-04:00,52.47,52.55,52.47,52.55 +2024-05-09T14:45:00-04:00,52.54,52.55,52.5,52.53 +2024-05-09T14:50:00-04:00,52.52,52.66,52.52,52.66 +2024-05-09T14:55:00-04:00,52.67,52.67,52.6,52.62 +2024-05-09T15:00:00-04:00,52.61,52.62,52.54,52.62 +2024-05-09T15:05:00-04:00,52.65,52.69,52.63,52.63 +2024-05-09T15:10:00-04:00,52.62,52.62,52.51,52.53 +2024-05-09T15:15:00-04:00,52.51,52.57,52.5,52.55 +2024-05-09T15:20:00-04:00,52.54,52.58,52.54,52.54 +2024-05-09T15:25:00-04:00,52.55,52.55,52.49,52.5 +2024-05-09T15:30:00-04:00,52.51,52.58,52.49,52.58 +2024-05-09T15:35:00-04:00,52.59,52.66,52.59,52.64 +2024-05-09T15:40:00-04:00,52.63,52.68,52.61,52.67 +2024-05-09T15:45:00-04:00,52.69,52.77,52.69,52.7 +2024-05-09T15:50:00-04:00,52.72,52.96,52.72,52.93 +2024-05-09T15:55:00-04:00,52.91,52.93,52.82,52.9 +2024-05-10T09:30:00-04:00,53.08,53.55,53.08,53.5 +2024-05-10T09:35:00-04:00,53.58,53.58,52.84,52.84 +2024-05-10T09:40:00-04:00,52.88,53.22,52.88,53.125 +2024-05-10T09:45:00-04:00,53.13,53.42,53.13,53.345 +2024-05-10T09:50:00-04:00,53.38,53.72,53.21,53.72 +2024-05-10T09:55:00-04:00,53.71,53.79,53.53,53.53 +2024-05-10T10:00:00-04:00,53.4,53.4,52.94,53.09 +2024-05-10T10:05:00-04:00,53.09,53.34,53.08,53.26 +2024-05-10T10:10:00-04:00,53.27,53.44,53.21,53.36 +2024-05-10T10:15:00-04:00,53.33,53.74,53.29,53.68 +2024-05-10T10:20:00-04:00,53.64,53.83,53.53,53.59 +2024-05-10T10:25:00-04:00,53.51,53.6,53.07,53.23 +2024-05-10T10:30:00-04:00,53.15,53.16,52.94,53 +2024-05-10T10:35:00-04:00,52.94,53.14,52.88,53.09 +2024-05-10T10:40:00-04:00,53.04,53.23,53.04,53.15 +2024-05-10T10:45:00-04:00,53.23,53.24,53.02,53.1 +2024-05-10T10:50:00-04:00,53.13,53.16,52.78,52.78 +2024-05-10T10:55:00-04:00,52.8,53,52.78,53 +2024-05-10T11:00:00-04:00,53.055,53.07,52.9,52.92 +2024-05-10T11:05:00-04:00,52.99,52.99,52.92,52.93 +2024-05-10T11:10:00-04:00,52.91,52.99,52.91,52.99 +2024-05-10T11:15:00-04:00,52.98,53,52.94,52.96 +2024-05-10T11:20:00-04:00,52.98,53,52.88,52.91 +2024-05-10T11:25:00-04:00,52.96,52.96,52.9,52.96 +2024-05-10T11:30:00-04:00,52.93,52.98,52.93,52.94 +2024-05-10T11:35:00-04:00,52.91,52.94,52.88,52.92 +2024-05-10T11:40:00-04:00,52.94,52.98,52.93,52.93 +2024-05-10T11:45:00-04:00,52.94,52.97,52.9,52.97 +2024-05-10T11:50:00-04:00,52.93,53.01,52.93,52.99 +2024-05-10T11:55:00-04:00,52.96,53.03,52.96,53.02 +2024-05-10T12:00:00-04:00,53.03,53.03,52.9,52.99 +2024-05-10T12:05:00-04:00,52.99,53.09,52.99,53.09 +2024-05-10T12:10:00-04:00,53.11,53.11,53.05,53.09 +2024-05-10T12:15:00-04:00,53.07,53.07,53.03,53.06 +2024-05-10T12:20:00-04:00,53.03,53.11,53.01,53.11 +2024-05-10T12:25:00-04:00,53.09,53.15,53.04,53.15 +2024-05-10T12:30:00-04:00,53.18,53.24,53.18,53.21 +2024-05-10T12:35:00-04:00,53.19,53.28,53.14,53.17 +2024-05-10T12:40:00-04:00,53.15,53.19,53.14,53.19 +2024-05-10T12:45:00-04:00,53.17,53.22,53.15,53.22 +2024-05-10T12:50:00-04:00,53.14,53.2,53.14,53.18 +2024-05-10T12:55:00-04:00,53.14,53.19,53.14,53.15 +2024-05-10T13:00:00-04:00,53.17,53.18,53.03,53.03 +2024-05-10T13:05:00-04:00,53.05,53.07,53.02,53.02 +2024-05-10T13:10:00-04:00,53.03,53.03,52.94,52.95 +2024-05-10T13:15:00-04:00,52.98,53.06,52.98,53.04 +2024-05-10T13:20:00-04:00,53.03,53.05,52.98,53.04 +2024-05-10T13:25:00-04:00,53.03,53.05,52.99,53.03 +2024-05-10T13:30:00-04:00,53.04,53.08,52.98,53.07 +2024-05-10T13:35:00-04:00,53.08,53.12,53.06,53.12 +2024-05-10T13:40:00-04:00,53.1,53.12,53.1,53.12 +2024-05-10T13:45:00-04:00,53.06,53.09,53.05,53.07 +2024-05-10T13:50:00-04:00,53.1,53.17,53.1,53.17 +2024-05-10T13:55:00-04:00,53.15,53.19,53.14,53.16 +2024-05-10T14:00:00-04:00,53.13,53.15,53.1,53.12 +2024-05-10T14:05:00-04:00,53.12,53.16,52.95,52.95 +2024-05-10T14:10:00-04:00,52.92,52.98,52.92,52.94 +2024-05-10T14:15:00-04:00,52.94,53,52.92,52.96 +2024-05-10T14:20:00-04:00,52.99,53.02,52.98,52.98 +2024-05-10T14:25:00-04:00,52.96,53.1,52.94,52.97 +2024-05-10T14:30:00-04:00,52.98,53.01,52.87,52.91 +2024-05-10T14:35:00-04:00,52.88,52.91,52.87,52.88 +2024-05-10T14:40:00-04:00,52.9,52.9,52.81,52.84 +2024-05-10T14:45:00-04:00,52.83,52.905,52.8,52.87 +2024-05-10T14:50:00-04:00,52.86,52.9,52.85,52.87 +2024-05-10T14:55:00-04:00,52.86,52.9,52.85,52.87 +2024-05-10T15:00:00-04:00,52.86,52.86,52.82,52.85 +2024-05-10T15:05:00-04:00,52.85,52.91,52.85,52.86 +2024-05-10T15:10:00-04:00,52.85,52.86,52.82,52.86 +2024-05-10T15:15:00-04:00,52.85,52.85,52.76,52.76 +2024-05-10T15:20:00-04:00,52.75,52.79,52.73,52.78 +2024-05-10T15:25:00-04:00,52.8,52.91,52.75,52.85 +2024-05-10T15:30:00-04:00,52.85,52.88,52.77,52.8 +2024-05-10T15:35:00-04:00,52.79,52.86,52.78,52.86 +2024-05-10T15:40:00-04:00,52.865,52.865,52.78,52.79 +2024-05-10T15:45:00-04:00,52.79,52.89,52.79,52.84 +2024-05-10T15:50:00-04:00,52.83,53,52.83,52.96 +2024-05-10T15:55:00-04:00,53,53.02,52.87,52.87 +2024-05-13T09:30:00-04:00,53.3,53.33,53.11,53.2 +2024-05-13T09:35:00-04:00,53.22,53.44,53.2,53.35 +2024-05-13T09:40:00-04:00,53.22,53.35,53.22,53.25 +2024-05-13T09:45:00-04:00,53.18,53.18,53.08,53.14 +2024-05-13T09:50:00-04:00,53.25,53.33,53.16,53.33 +2024-05-13T09:55:00-04:00,53.29,53.37,53.12,53.24 +2024-05-13T10:00:00-04:00,53.16,53.35,53.15,53.35 +2024-05-13T10:05:00-04:00,53.42,53.45,53.24,53.42 +2024-05-13T10:10:00-04:00,53.4,53.4,53.1,53.1 +2024-05-13T10:15:00-04:00,53.14,53.15,53,53.02 +2024-05-13T10:20:00-04:00,53.08,53.17,53.04,53.04 +2024-05-13T10:25:00-04:00,53.08,53.35,53.04,53.35 +2024-05-13T10:30:00-04:00,53.23,53.28,53.12,53.27 +2024-05-13T10:35:00-04:00,53.34,53.4,53.28,53.35 +2024-05-13T10:40:00-04:00,53.37,53.57,53.37,53.57 +2024-05-13T10:45:00-04:00,53.6,53.69,53.55,53.68 +2024-05-13T10:50:00-04:00,53.7,53.73,53.6,53.62 +2024-05-13T10:55:00-04:00,53.58,53.85,53.57,53.63 +2024-05-13T11:00:00-04:00,53.7,53.77,53.68,53.7 +2024-05-13T11:05:00-04:00,53.74,53.745,53.65,53.65 +2024-05-13T11:10:00-04:00,53.75,53.75,53.71,53.71 +2024-05-13T11:15:00-04:00,53.74,53.74,53.67,53.67 +2024-05-13T11:20:00-04:00,53.675,53.69,53.66,53.66 +2024-05-13T11:25:00-04:00,53.67,53.67,53.565,53.58 +2024-05-13T11:30:00-04:00,53.54,53.65,53.46,53.65 +2024-05-13T11:35:00-04:00,53.645,53.71,53.59,53.71 +2024-05-13T11:40:00-04:00,53.65,53.78,53.64,53.78 +2024-05-13T11:45:00-04:00,53.76,53.92,53.68,53.92 +2024-05-13T11:50:00-04:00,53.96,54.07,53.93,54 +2024-05-13T11:55:00-04:00,53.98,53.98,53.87,53.91 +2024-05-13T12:00:00-04:00,53.92,54.04,53.92,53.98 +2024-05-13T12:05:00-04:00,53.97,54.11,53.97,54.11 +2024-05-13T12:10:00-04:00,54.09,54.12,54.05,54.12 +2024-05-13T12:15:00-04:00,54.095,54.15,54.09,54.09 +2024-05-13T12:20:00-04:00,54.09,54.2,54.06,54.07 +2024-05-13T12:25:00-04:00,54.07,54.07,54,54 +2024-05-13T12:30:00-04:00,53.94,54.01,53.9,53.91 +2024-05-13T12:35:00-04:00,53.94,54,53.89,53.93 +2024-05-13T12:40:00-04:00,53.87,53.93,53.84,53.86 +2024-05-13T12:45:00-04:00,53.85,53.85,53.7,53.7 +2024-05-13T12:50:00-04:00,53.7,53.73,53.7,53.71 +2024-05-13T12:55:00-04:00,53.7,53.82,53.7,53.71 +2024-05-13T13:00:00-04:00,53.7,53.75,53.69,53.72 +2024-05-13T13:05:00-04:00,53.69,53.69,53.58,53.62 +2024-05-13T13:10:00-04:00,53.65,53.65,53.49,53.57 +2024-05-13T13:15:00-04:00,53.56,53.57,53.44,53.49 +2024-05-13T13:20:00-04:00,53.48,53.57,53.48,53.5 +2024-05-13T13:25:00-04:00,53.51,53.51,53.4,53.4 +2024-05-13T13:30:00-04:00,53.39,53.39,53.32,53.33 +2024-05-13T13:35:00-04:00,53.3,53.33,53.29,53.3 +2024-05-13T13:40:00-04:00,53.29,53.29,53.2,53.24 +2024-05-13T13:45:00-04:00,53.25,53.35,53.25,53.3 +2024-05-13T13:50:00-04:00,53.33,53.33,53.33,53.33 +2024-05-13T13:55:00-04:00,53.32,53.39,53.29,53.36 +2024-05-13T14:00:00-04:00,53.39,53.51,53.32,53.47 +2024-05-13T14:05:00-04:00,53.47,53.49,53.45,53.49 +2024-05-13T14:10:00-04:00,53.5,53.5,53.49,53.49 +2024-05-13T14:15:00-04:00,53.47,53.49,53.44,53.47 +2024-05-13T14:20:00-04:00,53.51,53.72,53.51,53.6 +2024-05-13T14:25:00-04:00,53.635,53.65,53.51,53.6 +2024-05-13T14:30:00-04:00,53.58,53.58,53.54,53.54 +2024-05-13T14:35:00-04:00,53.57,53.67,53.57,53.64 +2024-05-13T14:40:00-04:00,53.58,53.71,53.58,53.71 +2024-05-13T14:45:00-04:00,53.68,53.7,53.61,53.61 +2024-05-13T14:50:00-04:00,53.6,53.61,53.59,53.59 +2024-05-13T14:55:00-04:00,53.57,53.62,53.55,53.57 +2024-05-13T15:00:00-04:00,53.59,53.61,53.55,53.58 +2024-05-13T15:05:00-04:00,53.6,53.68,53.6,53.63 +2024-05-13T15:10:00-04:00,53.61,53.61,53.55,53.55 +2024-05-13T15:15:00-04:00,53.59,53.59,53.52,53.55 +2024-05-13T15:20:00-04:00,53.55,53.55,53.5,53.53 +2024-05-13T15:25:00-04:00,53.53,53.57,53.39,53.39 +2024-05-13T15:30:00-04:00,53.41,53.41,53.31,53.37 +2024-05-13T15:35:00-04:00,53.37,53.54,53.37,53.46 +2024-05-13T15:40:00-04:00,53.46,53.49,53.39,53.39 +2024-05-13T15:45:00-04:00,53.39,53.39,53.26,53.26 +2024-05-13T15:50:00-04:00,53.25,53.25,53.09,53.17 +2024-05-13T15:55:00-04:00,53.17,53.28,53.09,53.28 +2024-05-14T09:30:00-04:00,53.55,53.55,53.41,53.5 +2024-05-14T09:35:00-04:00,53.57,53.67,53.32,53.67 +2024-05-14T09:40:00-04:00,53.7,53.9,53.7,53.9 +2024-05-14T09:45:00-04:00,53.98,54,53.75,53.75 +2024-05-14T09:50:00-04:00,53.84,54.38,53.84,54.38 +2024-05-14T09:55:00-04:00,54.43,54.67,54.39,54.57 +2024-05-14T10:00:00-04:00,54.45,54.45,54.07,54.16 +2024-05-14T10:05:00-04:00,54.2,54.51,54.17,54.35 +2024-05-14T10:10:00-04:00,54.3,54.37,54.25,54.3 +2024-05-14T10:15:00-04:00,54.35,54.5,54.24,54.37 +2024-05-14T10:20:00-04:00,54.37,54.47,54.3,54.47 +2024-05-14T10:25:00-04:00,54.5,54.56,54.47,54.47 +2024-05-14T10:30:00-04:00,54.47,54.53,54.38,54.45 +2024-05-14T10:35:00-04:00,54.4,54.4,54.06,54.07 +2024-05-14T10:40:00-04:00,54.01,54.02,53.93,53.93 +2024-05-14T10:45:00-04:00,53.93,54.03,53.86,54.03 +2024-05-14T10:50:00-04:00,54.05,54.11,54.01,54.03 +2024-05-14T10:55:00-04:00,54.08,54.26,54.08,54.26 +2024-05-14T11:00:00-04:00,54.22,54.28,54.16,54.16 +2024-05-14T11:05:00-04:00,54.21,54.33,54.17,54.24 +2024-05-14T11:10:00-04:00,54.25,54.29,54.24,54.24 +2024-05-14T11:15:00-04:00,54.2,54.2,54.1,54.13 +2024-05-14T11:20:00-04:00,54.12,54.12,54.03,54.09 +2024-05-14T11:25:00-04:00,54.1,54.37,54.09,54.37 +2024-05-14T11:30:00-04:00,54.41,54.54,54.4,54.46 +2024-05-14T11:35:00-04:00,54.49,54.49,54.44,54.44 +2024-05-14T11:40:00-04:00,54.43,54.59,54.33,54.57 +2024-05-14T11:45:00-04:00,54.53,54.53,54.39,54.45 +2024-05-14T11:50:00-04:00,54.47,54.54,54.47,54.49 +2024-05-14T11:55:00-04:00,54.51,54.51,54.39,54.39 +2024-05-14T12:00:00-04:00,54.39,54.41,54.34,54.36 +2024-05-14T12:05:00-04:00,54.38,54.38,54.24,54.31 +2024-05-14T12:10:00-04:00,54.31,54.36,54.31,54.36 +2024-05-14T12:15:00-04:00,54.36,54.36,54.32,54.32 +2024-05-14T12:20:00-04:00,54.33,54.34,54.22,54.29 +2024-05-14T12:25:00-04:00,54.28,54.35,54.28,54.31 +2024-05-14T12:30:00-04:00,54.34,54.34,54.26,54.31 +2024-05-14T12:35:00-04:00,54.31,54.33,54.3,54.31 +2024-05-14T12:40:00-04:00,54.34,54.35,54.26,54.27 +2024-05-14T12:45:00-04:00,54.31,54.34,54.29,54.34 +2024-05-14T12:50:00-04:00,54.32,54.39,54.28,54.28 +2024-05-14T12:55:00-04:00,54.26,54.35,54.25,54.33 +2024-05-14T13:00:00-04:00,54.28,54.28,54.22,54.22 +2024-05-14T13:05:00-04:00,54.2,54.22,54.14,54.22 +2024-05-14T13:10:00-04:00,54.18,54.2,54.12,54.12 +2024-05-14T13:15:00-04:00,54.14,54.29,54.09,54.29 +2024-05-14T13:20:00-04:00,54.275,54.275,54.23,54.23 +2024-05-14T13:25:00-04:00,54.23,54.29,54.22,54.29 +2024-05-14T13:30:00-04:00,54.29,54.34,54.29,54.34 +2024-05-14T13:35:00-04:00,54.31,54.31,54.27,54.28 +2024-05-14T13:40:00-04:00,54.27,54.27,54.16,54.18 +2024-05-14T13:45:00-04:00,54.12,54.12,54.1,54.105 +2024-05-14T13:50:00-04:00,54.06,54.1,54.05,54.08 +2024-05-14T13:55:00-04:00,54.08,54.11,54.08,54.09 +2024-05-14T14:00:00-04:00,54.13,54.2,54.13,54.19 +2024-05-14T14:05:00-04:00,54.18,54.18,54.17,54.17 +2024-05-14T14:10:00-04:00,54.17,54.5,54.17,54.41 +2024-05-14T14:15:00-04:00,54.4,54.4,54.35,54.35 +2024-05-14T14:20:00-04:00,54.35,54.4,54.29,54.29 +2024-05-14T14:25:00-04:00,54.28,54.28,54.17,54.21 +2024-05-14T14:30:00-04:00,54.18,54.26,54.18,54.22 +2024-05-14T14:35:00-04:00,54.21,54.21,54.13,54.13 +2024-05-14T14:40:00-04:00,54.105,54.16,54.1,54.11 +2024-05-14T14:45:00-04:00,54.115,54.115,54.08,54.08 +2024-05-14T14:50:00-04:00,54.08,54.08,54.03,54.07 +2024-05-14T14:55:00-04:00,54.07,54.095,54.07,54.09 +2024-05-14T15:00:00-04:00,54.05,54.05,54.02,54.02 +2024-05-14T15:05:00-04:00,54.01,54.16,53.94,54.1 +2024-05-14T15:10:00-04:00,54.11,54.11,54.06,54.06 +2024-05-14T15:15:00-04:00,54.05,54.05,53.98,54 +2024-05-14T15:20:00-04:00,54.01,54.05,54,54 +2024-05-14T15:25:00-04:00,53.99,54.05,53.99,54.01 +2024-05-14T15:30:00-04:00,54.01,54.1,53.98,54 +2024-05-14T15:35:00-04:00,54.07,54.12,53.96,53.96 +2024-05-14T15:40:00-04:00,53.98,54.03,53.96,54.02 +2024-05-14T15:45:00-04:00,54.01,54.01,53.93,53.99 +2024-05-14T15:50:00-04:00,54,54.14,53.95,54.11 +2024-05-14T15:55:00-04:00,54.12,54.29,54.12,54.28 +2024-05-15T09:30:00-04:00,55.52,55.52,54.75,54.89 +2024-05-15T09:35:00-04:00,54.86,54.94,54.68,54.85 +2024-05-15T09:40:00-04:00,54.84,55.05,54.72,54.72 +2024-05-15T09:45:00-04:00,54.7,54.81,54.54,54.58 +2024-05-15T09:50:00-04:00,54.55,54.74,54.43,54.49 +2024-05-15T09:55:00-04:00,54.42,54.66,54.42,54.57 +2024-05-15T10:00:00-04:00,54.61,54.77,54.56,54.73 +2024-05-15T10:05:00-04:00,54.72,54.92,54.68,54.76 +2024-05-15T10:10:00-04:00,54.76,55.02,54.76,54.86 +2024-05-15T10:15:00-04:00,54.97,55.14,54.93,55.14 +2024-05-15T10:20:00-04:00,55.17,55.17,55.01,55.01 +2024-05-15T10:25:00-04:00,55.08,55.18,54.95,55.18 +2024-05-15T10:30:00-04:00,55.21,55.32,55.21,55.25 +2024-05-15T10:35:00-04:00,55.27,55.31,55.24,55.24 +2024-05-15T10:40:00-04:00,55.22,55.39,55.22,55.325 +2024-05-15T10:45:00-04:00,55.36,55.64,55.36,55.64 +2024-05-15T10:50:00-04:00,55.65,55.69,55.4,55.47 +2024-05-15T10:55:00-04:00,55.45,55.51,55.41,55.51 +2024-05-15T11:00:00-04:00,55.56,55.68,55.5,55.59 +2024-05-15T11:05:00-04:00,55.59,55.6,55.54,55.57 +2024-05-15T11:10:00-04:00,55.62,55.68,55.58,55.68 +2024-05-15T11:15:00-04:00,55.64,55.8,55.63,55.8 +2024-05-15T11:20:00-04:00,55.84,56.05,55.84,56 +2024-05-15T11:25:00-04:00,56,56.1,55.94,56.06 +2024-05-15T11:30:00-04:00,56.13,56.18,56.04,56.09 +2024-05-15T11:35:00-04:00,56.08,56.15,56.04,56.14 +2024-05-15T11:40:00-04:00,56.12,56.17,56.05,56.17 +2024-05-15T11:45:00-04:00,56.17,56.26,56.17,56.26 +2024-05-15T11:50:00-04:00,56.3,56.4,56.2,56.2 +2024-05-15T11:55:00-04:00,56.24,56.39,56.24,56.36 +2024-05-15T12:00:00-04:00,56.36,56.38,56.22,56.26 +2024-05-15T12:05:00-04:00,56.25,56.38,56.25,56.36 +2024-05-15T12:10:00-04:00,56.4,56.44,56.36,56.37 +2024-05-15T12:15:00-04:00,56.33,56.4,56.32,56.35 +2024-05-15T12:20:00-04:00,56.36,56.44,56.36,56.42 +2024-05-15T12:25:00-04:00,56.43,56.52,56.4,56.51 +2024-05-15T12:30:00-04:00,56.5,56.5,56.41,56.44 +2024-05-15T12:35:00-04:00,56.43,56.5,56.43,56.46 +2024-05-15T12:40:00-04:00,56.49,56.5,56.39,56.41 +2024-05-15T12:45:00-04:00,56.4,56.4,56.16,56.24 +2024-05-15T12:50:00-04:00,56.23,56.31,56.23,56.31 +2024-05-15T12:55:00-04:00,56.31,56.32,56.29,56.32 +2024-05-15T13:00:00-04:00,56.32,56.35,56.22,56.35 +2024-05-15T13:05:00-04:00,56.34,56.42,56.32,56.4 +2024-05-15T13:10:00-04:00,56.36,56.37,56.34,56.35 +2024-05-15T13:15:00-04:00,56.38,56.42,56.28,56.31 +2024-05-15T13:20:00-04:00,56.3,56.33,56.27,56.33 +2024-05-15T13:25:00-04:00,56.33,56.36,56.27,56.36 +2024-05-15T13:30:00-04:00,56.38,56.38,56.32,56.35 +2024-05-15T13:35:00-04:00,56.35,56.37,56.31,56.33 +2024-05-15T13:40:00-04:00,56.34,56.82,56.32,56.78 +2024-05-15T13:45:00-04:00,56.82,56.825,56.68,56.715 +2024-05-15T13:50:00-04:00,56.69,56.88,56.68,56.88 +2024-05-15T13:55:00-04:00,56.89,56.94,56.59,56.59 +2024-05-15T14:00:00-04:00,56.61,56.72,56.58,56.7 +2024-05-15T14:05:00-04:00,56.69,56.81,56.68,56.78 +2024-05-15T14:10:00-04:00,56.79,57.03,56.79,57.03 +2024-05-15T14:15:00-04:00,57,57.3,57,57.17 +2024-05-15T14:20:00-04:00,57.16,57.23,57,57 +2024-05-15T14:25:00-04:00,57.03,57.05,56.87,56.93 +2024-05-15T14:30:00-04:00,56.93,56.95,56.72,56.72 +2024-05-15T14:35:00-04:00,56.75,56.87,56.71,56.87 +2024-05-15T14:40:00-04:00,56.84,56.88,56.8,56.85 +2024-05-15T14:45:00-04:00,56.88,56.94,56.8,56.85 +2024-05-15T14:50:00-04:00,56.78,56.78,56.7,56.72 +2024-05-15T14:55:00-04:00,56.72,56.72,56.59,56.61 +2024-05-15T15:00:00-04:00,56.6,56.78,56.59,56.71 +2024-05-15T15:05:00-04:00,56.73,56.86,56.72,56.86 +2024-05-15T15:10:00-04:00,56.85,56.89,56.78,56.84 +2024-05-15T15:15:00-04:00,56.84,56.89,56.83,56.87 +2024-05-15T15:20:00-04:00,56.87,56.92,56.74,56.78 +2024-05-15T15:25:00-04:00,56.77,56.82,56.77,56.81 +2024-05-15T15:30:00-04:00,56.78,56.86,56.77,56.86 +2024-05-15T15:35:00-04:00,56.88,57.06,56.88,56.98 +2024-05-15T15:40:00-04:00,57.01,57.06,56.96,56.97 +2024-05-15T15:45:00-04:00,56.96,57,56.83,56.92 +2024-05-15T15:50:00-04:00,56.95,57.22,56.9,57.22 +2024-05-15T15:55:00-04:00,57.2,57.2,56.95,57.08 +2024-05-16T09:30:00-04:00,57.08,57.13,56.69,56.86 +2024-05-16T09:35:00-04:00,56.81,56.88,56.81,56.87 +2024-05-16T09:40:00-04:00,56.84,57.09,56.84,57.09 +2024-05-16T09:45:00-04:00,57.09,57.12,56.86,56.93 +2024-05-16T09:50:00-04:00,57.07,57.17,56.79,56.81 +2024-05-16T09:55:00-04:00,56.71,56.8,56.54,56.8 +2024-05-16T10:00:00-04:00,56.83,56.88,56.76,56.84 +2024-05-16T10:05:00-04:00,56.89,57.02,56.85,57.02 +2024-05-16T10:10:00-04:00,57.035,57.22,57.03,57.22 +2024-05-16T10:15:00-04:00,57.21,57.31,57.19,57.25 +2024-05-16T10:20:00-04:00,57.28,57.39,57.28,57.36 +2024-05-16T10:25:00-04:00,57.39,57.5,57.35,57.48 +2024-05-16T10:30:00-04:00,57.5,57.55,57.34,57.34 +2024-05-16T10:35:00-04:00,57.35,57.37,57.21,57.24 +2024-05-16T10:40:00-04:00,57.27,57.37,57.21,57.27 +2024-05-16T10:45:00-04:00,57.21,57.25,57.15,57.15 +2024-05-16T10:50:00-04:00,57.19,57.29,57.11,57.23 +2024-05-16T10:55:00-04:00,57.21,57.21,56.98,57.07 +2024-05-16T11:00:00-04:00,57.1,57.16,57.1,57.12 +2024-05-16T11:05:00-04:00,57.17,57.17,57.07,57.17 +2024-05-16T11:10:00-04:00,57.11,57.11,57,57.07 +2024-05-16T11:15:00-04:00,57.02,57.1,56.96,57.02 +2024-05-16T11:20:00-04:00,56.975,57,56.95,57 +2024-05-16T11:25:00-04:00,57,57.08,56.99,57.06 +2024-05-16T11:30:00-04:00,57.075,57.23,57.075,57.15 +2024-05-16T11:35:00-04:00,57.15,57.15,57.06,57.06 +2024-05-16T11:40:00-04:00,57.04,57.06,56.93,57.02 +2024-05-16T11:45:00-04:00,57.04,57.08,57.01,57.08 +2024-05-16T11:50:00-04:00,57.08,57.09,57.03,57.03 +2024-05-16T11:55:00-04:00,57.07,57.08,57.02,57.06 +2024-05-16T12:00:00-04:00,57.04,57.045,56.75,56.75 +2024-05-16T12:05:00-04:00,56.72,56.79,56.7,56.78 +2024-05-16T12:10:00-04:00,56.85,56.88,56.85,56.88 +2024-05-16T12:15:00-04:00,56.88,56.94,56.84,56.84 +2024-05-16T12:20:00-04:00,56.88,56.94,56.88,56.89 +2024-05-16T12:25:00-04:00,56.885,56.885,56.68,56.76 +2024-05-16T12:30:00-04:00,56.75,56.75,56.69,56.7 +2024-05-16T12:35:00-04:00,56.68,56.74,56.67,56.74 +2024-05-16T12:40:00-04:00,56.77,56.8,56.75,56.76 +2024-05-16T12:45:00-04:00,56.77,56.84,56.75,56.84 +2024-05-16T12:50:00-04:00,56.84,56.85,56.82,56.84 +2024-05-16T12:55:00-04:00,56.81,56.81,56.76,56.76 +2024-05-16T13:00:00-04:00,56.76,56.77,56.68,56.68 +2024-05-16T13:05:00-04:00,56.71,56.78,56.71,56.78 +2024-05-16T13:10:00-04:00,56.82,56.89,56.82,56.86 +2024-05-16T13:15:00-04:00,56.83,56.85,56.75,56.77 +2024-05-16T13:20:00-04:00,56.77,56.81,56.65,56.7 +2024-05-16T13:25:00-04:00,56.7,56.7,56.45,56.46 +2024-05-16T13:30:00-04:00,56.45,56.64,56.38,56.64 +2024-05-16T13:35:00-04:00,56.67,56.72,56.65,56.69 +2024-05-16T13:40:00-04:00,56.83,56.85,56.67,56.7 +2024-05-16T13:45:00-04:00,56.75,56.75,56.68,56.69 +2024-05-16T13:50:00-04:00,56.71,56.75,56.54,56.58 +2024-05-16T13:55:00-04:00,56.59,56.62,56.54,56.56 +2024-05-16T14:00:00-04:00,56.6,56.66,56.59,56.62 +2024-05-16T14:05:00-04:00,56.645,56.66,56.62,56.62 +2024-05-16T14:10:00-04:00,56.64,56.66,56.53,56.55 +2024-05-16T14:15:00-04:00,56.48,56.55,56.47,56.53 +2024-05-16T14:20:00-04:00,56.53,56.55,56.48,56.48 +2024-05-16T14:25:00-04:00,56.47,56.51,56.45,56.46 +2024-05-16T14:30:00-04:00,56.43,56.49,56.42,56.48 +2024-05-16T14:35:00-04:00,56.47,56.53,56.47,56.51 +2024-05-16T14:40:00-04:00,56.49,56.51,56.44,56.44 +2024-05-16T14:45:00-04:00,56.39,56.39,56.29,56.32 +2024-05-16T14:50:00-04:00,56.36,56.39,56.35,56.35 +2024-05-16T14:55:00-04:00,56.39,56.4,56.28,56.33 +2024-05-16T15:00:00-04:00,56.33,56.34,56.26,56.27 +2024-05-16T15:05:00-04:00,56.26,56.32,56.2,56.32 +2024-05-16T15:10:00-04:00,56.3,56.4,56.29,56.37 +2024-05-16T15:15:00-04:00,56.44,56.51,56.44,56.45 +2024-05-16T15:20:00-04:00,56.44,56.5,56.4,56.5 +2024-05-16T15:25:00-04:00,56.5,56.54,56.47,56.47 +2024-05-16T15:30:00-04:00,56.49,56.49,56.36,56.4 +2024-05-16T15:35:00-04:00,56.38,56.38,56.25,56.29 +2024-05-16T15:40:00-04:00,56.3,56.33,56.07,56.07 +2024-05-16T15:45:00-04:00,56.07,56.18,56.06,56.18 +2024-05-16T15:50:00-04:00,56.2,56.47,56.2,56.42 +2024-05-16T15:55:00-04:00,56.42,56.51,56.22,56.5 +2024-05-17T09:30:00-04:00,56.48,56.5,56,56 +2024-05-17T09:35:00-04:00,56.08,56.3,55.88,56.3 +2024-05-17T09:40:00-04:00,56.31,56.34,56.17,56.23 +2024-05-17T09:45:00-04:00,56.35,56.41,56.23,56.41 +2024-05-17T09:50:00-04:00,56.44,56.45,56.225,56.38 +2024-05-17T09:55:00-04:00,56.39,56.52,56.21,56.255 +2024-05-17T10:00:00-04:00,56.17,56.17,56.01,56.02 +2024-05-17T10:05:00-04:00,56.1,56.32,56.06,56.06 +2024-05-17T10:10:00-04:00,56.17,56.17,55.85,56.05 +2024-05-17T10:15:00-04:00,56.01,56.08,55.87,55.95 +2024-05-17T10:20:00-04:00,55.99,56.03,55.84,56.03 +2024-05-17T10:25:00-04:00,56.04,56.15,56.04,56.15 +2024-05-17T10:30:00-04:00,56.22,56.22,56.09,56.18 +2024-05-17T10:35:00-04:00,56.17,56.17,56.01,56.15 +2024-05-17T10:40:00-04:00,56.17,56.23,56.12,56.17 +2024-05-17T10:45:00-04:00,56.17,56.24,56.08,56.08 +2024-05-17T10:50:00-04:00,56.08,56.3,56.08,56.24 +2024-05-17T10:55:00-04:00,56.21,56.35,56.19,56.35 +2024-05-17T11:00:00-04:00,56.42,56.42,56.13,56.2 +2024-05-17T11:05:00-04:00,56.2,56.28,56.16,56.27 +2024-05-17T11:10:00-04:00,56.23,56.36,56.23,56.36 +2024-05-17T11:15:00-04:00,56.32,56.42,56.31,56.36 +2024-05-17T11:20:00-04:00,56.34,56.37,56.34,56.37 +2024-05-17T11:25:00-04:00,56.35,56.49,56.35,56.41 +2024-05-17T11:30:00-04:00,56.4,56.45,56.34,56.38 +2024-05-17T11:35:00-04:00,56.41,56.45,56.35,56.41 +2024-05-17T11:40:00-04:00,56.44,56.49,56.43,56.45 +2024-05-17T11:45:00-04:00,56.43,56.45,56.34,56.34 +2024-05-17T11:50:00-04:00,56.38,56.48,56.38,56.45 +2024-05-17T11:55:00-04:00,56.49,56.49,56.39,56.4 +2024-05-17T12:00:00-04:00,56.39,56.56,56.39,56.46 +2024-05-17T12:05:00-04:00,56.45,56.45,56.35,56.37 +2024-05-17T12:10:00-04:00,56.39,56.44,56.39,56.41 +2024-05-17T12:15:00-04:00,56.43,56.49,56.41,56.46 +2024-05-17T12:20:00-04:00,56.5,56.52,56.43,56.43 +2024-05-17T12:25:00-04:00,56.47,56.52,56.45,56.52 +2024-05-17T12:30:00-04:00,56.52,56.52,56.48,56.48 +2024-05-17T12:35:00-04:00,56.52,56.57,56.5,56.54 +2024-05-17T12:40:00-04:00,56.53,56.53,56.43,56.46 +2024-05-17T12:45:00-04:00,56.43,56.5,56.37,56.47 +2024-05-17T12:50:00-04:00,56.5,56.6,56.5,56.6 +2024-05-17T12:55:00-04:00,56.63,56.67,56.62,56.63 +2024-05-17T13:00:00-04:00,56.63,56.63,56.55,56.58 +2024-05-17T13:05:00-04:00,56.63,56.72,56.6,56.72 +2024-05-17T13:10:00-04:00,56.74,56.78,56.67,56.78 +2024-05-17T13:15:00-04:00,56.77,56.77,56.59,56.61 +2024-05-17T13:20:00-04:00,56.59,56.61,56.58,56.58 +2024-05-17T13:25:00-04:00,56.6,56.63,56.52,56.58 +2024-05-17T13:30:00-04:00,56.57,56.57,56.52,56.52 +2024-05-17T13:35:00-04:00,56.51,56.6,56.5,56.5 +2024-05-17T13:40:00-04:00,56.49,56.51,56.45,56.49 +2024-05-17T13:45:00-04:00,56.49,56.49,56.45,56.45 +2024-05-17T13:50:00-04:00,56.47,56.49,56.43,56.43 +2024-05-17T13:55:00-04:00,56.43,56.44,56.37,56.37 +2024-05-17T14:00:00-04:00,56.36,56.36,56.28,56.28 +2024-05-17T14:05:00-04:00,56.27,56.29,56.25,56.29 +2024-05-17T14:10:00-04:00,56.25,56.26,56.1,56.11 +2024-05-17T14:15:00-04:00,56.14,56.15,56.08,56.08 +2024-05-17T14:20:00-04:00,56.07,56.1,55.98,56.03 +2024-05-17T14:25:00-04:00,56.06,56.15,56.06,56.1 +2024-05-17T14:30:00-04:00,56.085,56.13,56.05,56.08 +2024-05-17T14:35:00-04:00,56.05,56.08,56.01,56.02 +2024-05-17T14:40:00-04:00,56.01,56.11,55.98,56.09 +2024-05-17T14:45:00-04:00,56.07,56.08,56,56.04 +2024-05-17T14:50:00-04:00,56.06,56.24,56.06,56.24 +2024-05-17T14:55:00-04:00,56.26,56.27,56.19,56.19 +2024-05-17T15:00:00-04:00,56.2,56.32,56.2,56.29 +2024-05-17T15:05:00-04:00,56.28,56.31,56.23,56.31 +2024-05-17T15:10:00-04:00,56.31,56.35,56.29,56.32 +2024-05-17T15:15:00-04:00,56.33,56.4,56.3,56.38 +2024-05-17T15:20:00-04:00,56.41,56.46,56.41,56.46 +2024-05-17T15:25:00-04:00,56.46,56.53,56.46,56.53 +2024-05-17T15:30:00-04:00,56.52,56.52,56.45,56.45 +2024-05-17T15:35:00-04:00,56.44,56.45,56.29,56.39 +2024-05-17T15:40:00-04:00,56.37,56.4,56.3,56.38 +2024-05-17T15:45:00-04:00,56.38,56.5,56.35,56.49 +2024-05-17T15:50:00-04:00,56.47,56.47,56.31,56.35 +2024-05-17T15:55:00-04:00,56.34,56.34,56.17,56.28 +2024-05-20T09:30:00-04:00,56.59,56.67,56.47,56.47 +2024-05-20T09:35:00-04:00,56.52,56.55,56.34,56.38 +2024-05-20T09:40:00-04:00,56.34,56.44,56.2,56.44 +2024-05-20T09:45:00-04:00,56.44,57.1,56.44,57.06 +2024-05-20T09:50:00-04:00,57.05,57.28,57.03,57.22 +2024-05-20T09:55:00-04:00,57.28,57.59,57.25,57.52 +2024-05-20T10:00:00-04:00,57.5,57.76,57.49,57.595 +2024-05-20T10:05:00-04:00,57.65,57.78,57.53,57.71 +2024-05-20T10:10:00-04:00,57.75,57.75,57.4,57.45 +2024-05-20T10:15:00-04:00,57.41,57.56,57.38,57.47 +2024-05-20T10:20:00-04:00,57.46,57.46,57.27,57.28 +2024-05-20T10:25:00-04:00,57.29,57.31,57.12,57.13 +2024-05-20T10:30:00-04:00,57.17,57.24,57.08,57.24 +2024-05-20T10:35:00-04:00,57.25,57.32,57.25,57.26 +2024-05-20T10:40:00-04:00,57.28,57.385,57.275,57.38 +2024-05-20T10:45:00-04:00,57.39,57.4,57.25,57.39 +2024-05-20T10:50:00-04:00,57.44,57.55,57.35,57.55 +2024-05-20T10:55:00-04:00,57.51,57.54,57.43,57.47 +2024-05-20T11:00:00-04:00,57.45,57.57,57.435,57.57 +2024-05-20T11:05:00-04:00,57.57,57.57,57.48,57.49 +2024-05-20T11:10:00-04:00,57.51,57.59,57.51,57.58 +2024-05-20T11:15:00-04:00,57.53,57.63,57.52,57.555 +2024-05-20T11:20:00-04:00,57.59,57.6,57.55,57.59 +2024-05-20T11:25:00-04:00,57.59,57.75,57.59,57.75 +2024-05-20T11:30:00-04:00,57.75,57.86,57.73,57.84 +2024-05-20T11:35:00-04:00,57.87,57.95,57.78,57.95 +2024-05-20T11:40:00-04:00,57.92,58.03,57.91,57.97 +2024-05-20T11:45:00-04:00,57.99,58.06,57.88,57.98 +2024-05-20T11:50:00-04:00,57.93,57.98,57.9,57.95 +2024-05-20T11:55:00-04:00,57.93,58.14,57.93,58.13 +2024-05-20T12:00:00-04:00,58.15,58.33,58.15,58.32 +2024-05-20T12:05:00-04:00,58.35,58.4,58.31,58.37 +2024-05-20T12:10:00-04:00,58.35,58.36,58.24,58.24 +2024-05-20T12:15:00-04:00,58.26,58.26,58.09,58.09 +2024-05-20T12:20:00-04:00,58.03,58.08,57.85,57.875 +2024-05-20T12:25:00-04:00,57.89,57.89,57.7,57.88 +2024-05-20T12:30:00-04:00,57.95,58.04,57.95,58.02 +2024-05-20T12:35:00-04:00,58,58,57.93,57.96 +2024-05-20T12:40:00-04:00,57.95,58.14,57.95,58.14 +2024-05-20T12:45:00-04:00,58.12,58.15,58.07,58.07 +2024-05-20T12:50:00-04:00,58,58.01,57.95,58 +2024-05-20T12:55:00-04:00,58.02,58.065,57.99,58.065 +2024-05-20T13:00:00-04:00,58.09,58.15,58.06,58.11 +2024-05-20T13:05:00-04:00,58.09,58.09,58.02,58.04 +2024-05-20T13:10:00-04:00,58.06,58.33,58.02,58.29 +2024-05-20T13:15:00-04:00,58.22,58.43,58.21,58.37 +2024-05-20T13:20:00-04:00,58.35,58.44,58.21,58.24 +2024-05-20T13:25:00-04:00,58.25,58.29,58.065,58.065 +2024-05-20T13:30:00-04:00,58.1,58.2,58.09,58.18 +2024-05-20T13:35:00-04:00,58.23,58.26,58.13,58.13 +2024-05-20T13:40:00-04:00,58.13,58.27,58.13,58.22 +2024-05-20T13:45:00-04:00,58.26,58.31,58.25,58.25 +2024-05-20T13:50:00-04:00,58.24,58.28,58.21,58.23 +2024-05-20T13:55:00-04:00,58.21,58.24,58.17,58.24 +2024-05-20T14:00:00-04:00,58.22,58.23,58.19,58.22 +2024-05-20T14:05:00-04:00,58.22,58.23,57.97,58.085 +2024-05-20T14:10:00-04:00,58.11,58.15,58.06,58.06 +2024-05-20T14:15:00-04:00,58.11,58.15,58.04,58.09 +2024-05-20T14:20:00-04:00,58.04,58.12,58.04,58.06 +2024-05-20T14:25:00-04:00,58.08,58.2,58.08,58.2 +2024-05-20T14:30:00-04:00,58.2,58.22,58.17,58.17 +2024-05-20T14:35:00-04:00,58.18,58.22,58.15,58.2 +2024-05-20T14:40:00-04:00,58.21,58.27,58.2,58.27 +2024-05-20T14:45:00-04:00,58.23,58.31,58.23,58.28 +2024-05-20T14:50:00-04:00,58.305,58.305,58.19,58.19 +2024-05-20T14:55:00-04:00,58.2,58.23,58.17,58.2 +2024-05-20T15:00:00-04:00,58.19,58.21,58.095,58.16 +2024-05-20T15:05:00-04:00,58.13,58.2,58.07,58.2 +2024-05-20T15:10:00-04:00,58.21,58.23,58.17,58.23 +2024-05-20T15:15:00-04:00,58.22,58.33,58.22,58.29 +2024-05-20T15:20:00-04:00,58.28,58.37,58.27,58.36 +2024-05-20T15:25:00-04:00,58.33,58.38,58.28,58.36 +2024-05-20T15:30:00-04:00,58.37,58.38,58.28,58.28 +2024-05-20T15:35:00-04:00,58.25,58.27,58.14,58.14 +2024-05-20T15:40:00-04:00,58.13,58.31,58.13,58.27 +2024-05-20T15:45:00-04:00,58.245,58.53,58.245,58.53 +2024-05-20T15:50:00-04:00,58.52,58.58,58.37,58.44 +2024-05-20T15:55:00-04:00,58.46,58.51,58.39,58.505 +2024-05-21T09:30:00-04:00,58.365,58.7,58.365,58.58 +2024-05-21T09:35:00-04:00,58.59,58.6,58.34,58.36 +2024-05-21T09:40:00-04:00,58.45,58.67,58.445,58.67 +2024-05-21T09:45:00-04:00,58.49,58.5,58.02,58.22 +2024-05-21T09:50:00-04:00,58.26,58.39,58.26,58.39 +2024-05-21T09:55:00-04:00,58.4,58.4,58.01,58.05 +2024-05-21T10:00:00-04:00,58.21,58.25,58,58.25 +2024-05-21T10:05:00-04:00,58.16,58.22,58.02,58.11 +2024-05-21T10:10:00-04:00,58.05,58.14,57.94,58.14 +2024-05-21T10:15:00-04:00,58.1,58.1,57.99,58.03 +2024-05-21T10:20:00-04:00,58.05,58.23,57.94,58.175 +2024-05-21T10:25:00-04:00,58.17,58.26,58.11,58.13 +2024-05-21T10:30:00-04:00,58.13,58.41,58.13,58.38 +2024-05-21T10:35:00-04:00,58.33,58.59,58.32,58.45 +2024-05-21T10:40:00-04:00,58.42,58.45,58.25,58.28 +2024-05-21T10:45:00-04:00,58.26,58.3,58.23,58.235 +2024-05-21T10:50:00-04:00,58.25,58.26,58.02,58.18 +2024-05-21T10:55:00-04:00,58.18,58.22,58.08,58.22 +2024-05-21T11:00:00-04:00,58.27,58.52,58.27,58.52 +2024-05-21T11:05:00-04:00,58.53,58.6,58.46,58.47 +2024-05-21T11:10:00-04:00,58.4,58.55,58.4,58.45 +2024-05-21T11:15:00-04:00,58.5,58.51,58.29,58.48 +2024-05-21T11:20:00-04:00,58.51,58.52,58.43,58.43 +2024-05-21T11:25:00-04:00,58.39,58.39,58.21,58.21 +2024-05-21T11:30:00-04:00,58.2,58.25,58.16,58.17 +2024-05-21T11:35:00-04:00,58.19,58.21,58.12,58.12 +2024-05-21T11:40:00-04:00,58.18,58.3,58.16,58.29 +2024-05-21T11:45:00-04:00,58.3,58.4,58.3,58.4 +2024-05-21T11:50:00-04:00,58.42,58.45,58.24,58.28 +2024-05-21T11:55:00-04:00,58.3,58.33,58.23,58.24 +2024-05-21T12:00:00-04:00,58.23,58.23,58.02,58.17 +2024-05-21T12:05:00-04:00,58.18,58.2,58.18,58.18 +2024-05-21T12:10:00-04:00,58.22,58.24,58.17,58.17 +2024-05-21T12:15:00-04:00,58.23,58.29,58.23,58.28 +2024-05-21T12:20:00-04:00,58.26,58.37,58.26,58.37 +2024-05-21T12:25:00-04:00,58.38,58.4,58.3,58.37 +2024-05-21T12:30:00-04:00,58.4,58.4,58.11,58.15 +2024-05-21T12:35:00-04:00,58.16,58.17,58.12,58.15 +2024-05-21T12:40:00-04:00,58.06,58.16,57.98,58.16 +2024-05-21T12:45:00-04:00,58.16,58.18,58.1,58.18 +2024-05-21T12:50:00-04:00,58.16,58.18,58.12,58.12 +2024-05-21T12:55:00-04:00,58.105,58.18,58.08,58.13 +2024-05-21T13:00:00-04:00,58.095,58.095,58.02,58.08 +2024-05-21T13:05:00-04:00,58.09,58.13,58.07,58.07 +2024-05-21T13:10:00-04:00,58.08,58.2,58.08,58.17 +2024-05-21T13:15:00-04:00,58.16,58.18,58.12,58.16 +2024-05-21T13:20:00-04:00,58.16,58.16,58.12,58.15 +2024-05-21T13:25:00-04:00,58.15,58.16,58.11,58.16 +2024-05-21T13:30:00-04:00,58.18,58.26,58.17,58.22 +2024-05-21T13:35:00-04:00,58.26,58.29,58.26,58.29 +2024-05-21T13:40:00-04:00,58.28,58.4,58.25,58.34 +2024-05-21T13:45:00-04:00,58.37,58.38,58.37,58.37 +2024-05-21T13:50:00-04:00,58.36,58.39,58.34,58.34 +2024-05-21T13:55:00-04:00,58.37,58.43,58.33,58.43 +2024-05-21T14:00:00-04:00,58.43,58.55,58.43,58.53 +2024-05-21T14:05:00-04:00,58.53,58.57,58.41,58.41 +2024-05-21T14:10:00-04:00,58.46,58.49,58.365,58.4 +2024-05-21T14:15:00-04:00,58.33,58.35,58.33,58.34 +2024-05-21T14:20:00-04:00,58.34,58.43,58.33,58.405 +2024-05-21T14:25:00-04:00,58.405,58.44,58.39,58.42 +2024-05-21T14:30:00-04:00,58.37,58.42,58.37,58.42 +2024-05-21T14:35:00-04:00,58.37,58.44,58.37,58.44 +2024-05-21T14:40:00-04:00,58.43,58.43,58.35,58.38 +2024-05-21T14:45:00-04:00,58.38,58.39,58.33,58.35 +2024-05-21T14:50:00-04:00,58.38,58.45,58.33,58.45 +2024-05-21T14:55:00-04:00,58.45,58.45,58.38,58.42 +2024-05-21T15:00:00-04:00,58.43,58.49,58.4,58.48 +2024-05-21T15:05:00-04:00,58.49,58.5,58.4,58.44 +2024-05-21T15:10:00-04:00,58.45,58.46,58.37,58.41 +2024-05-21T15:15:00-04:00,58.42,58.43,58.38,58.38 +2024-05-21T15:20:00-04:00,58.44,58.44,58.39,58.43 +2024-05-21T15:25:00-04:00,58.41,58.45,58.4,58.44 +2024-05-21T15:30:00-04:00,58.44,58.55,58.4,58.5 +2024-05-21T15:35:00-04:00,58.52,58.54,58.5,58.5 +2024-05-21T15:40:00-04:00,58.49,58.49,58.42,58.43 +2024-05-21T15:45:00-04:00,58.425,58.44,58.35,58.43 +2024-05-21T15:50:00-04:00,58.43,58.43,58.33,58.33 +2024-05-21T15:55:00-04:00,58.32,58.32,58.16,58.21 +2024-05-22T09:30:00-04:00,59.26,59.4,58.77,59.21 +2024-05-22T09:35:00-04:00,59.14,59.14,58.8,58.83 +2024-05-22T09:40:00-04:00,58.69,58.99,58.68,58.99 +2024-05-22T09:45:00-04:00,58.92,59.15,58.92,59.15 +2024-05-22T09:50:00-04:00,59.2,59.34,59.08,59.13 +2024-05-22T09:55:00-04:00,59.17,59.25,59.04,59.04 +2024-05-22T10:00:00-04:00,59.06,59.06,58.78,58.78 +2024-05-22T10:05:00-04:00,58.73,58.84,58.53,58.63 +2024-05-22T10:10:00-04:00,58.54,58.61,58.11,58.14 +2024-05-22T10:15:00-04:00,58.08,58.2,58.02,58.15 +2024-05-22T10:20:00-04:00,58.19,58.23,58.09,58.12 +2024-05-22T10:25:00-04:00,58.14,58.29,58.13,58.18 +2024-05-22T10:30:00-04:00,58.12,58.3,58.09,58.16 +2024-05-22T10:35:00-04:00,58.13,58.2,58.02,58.2 +2024-05-22T10:40:00-04:00,58.12,58.21,58.1,58.21 +2024-05-22T10:45:00-04:00,58.1,58.1,58,58.06 +2024-05-22T10:50:00-04:00,58,58,57.85,57.85 +2024-05-22T10:55:00-04:00,57.86,58.28,57.86,58.28 +2024-05-22T11:00:00-04:00,58.3,58.42,58.25,58.42 +2024-05-22T11:05:00-04:00,58.41,58.54,58.39,58.54 +2024-05-22T11:10:00-04:00,58.54,58.54,58.36,58.36 +2024-05-22T11:15:00-04:00,58.28,58.35,58.28,58.35 +2024-05-22T11:20:00-04:00,58.35,58.39,58.31,58.33 +2024-05-22T11:25:00-04:00,58.36,58.45,58.35,58.43 +2024-05-22T11:30:00-04:00,58.4,58.51,58.4,58.51 +2024-05-22T11:35:00-04:00,58.465,58.52,58.4,58.52 +2024-05-22T11:40:00-04:00,58.505,58.61,58.47,58.61 +2024-05-22T11:45:00-04:00,58.57,58.6,58.49,58.49 +2024-05-22T11:50:00-04:00,58.45,58.45,58.27,58.35 +2024-05-22T11:55:00-04:00,58.32,58.41,58.32,58.38 +2024-05-22T12:00:00-04:00,58.39,58.39,58.19,58.19 +2024-05-22T12:05:00-04:00,58.19,58.23,58.15,58.15 +2024-05-22T12:10:00-04:00,58.16,58.25,58.16,58.21 +2024-05-22T12:15:00-04:00,58.2,58.22,58.2,58.2 +2024-05-22T12:20:00-04:00,58.19,58.19,58.095,58.1 +2024-05-22T12:25:00-04:00,58.08,58.1,58.07,58.07 +2024-05-22T12:30:00-04:00,58.11,58.11,58.03,58.03 +2024-05-22T12:35:00-04:00,58.01,58.02,57.96,58.02 +2024-05-22T12:40:00-04:00,58.015,58.14,58.015,58.14 +2024-05-22T12:45:00-04:00,58.07,58.07,57.97,57.97 +2024-05-22T12:50:00-04:00,57.95,57.95,57.95,57.95 +2024-05-22T12:55:00-04:00,57.96,57.96,57.885,57.885 +2024-05-22T13:00:00-04:00,57.92,57.96,57.92,57.96 +2024-05-22T13:05:00-04:00,57.92,57.93,57.88,57.93 +2024-05-22T13:15:00-04:00,57.9,57.93,57.9,57.93 +2024-05-22T13:20:00-04:00,57.92,57.98,57.87,57.98 +2024-05-22T13:25:00-04:00,57.97,57.99,57.88,57.88 +2024-05-22T13:30:00-04:00,57.9,57.94,57.87,57.905 +2024-05-22T13:35:00-04:00,57.88,57.94,57.72,57.94 +2024-05-22T13:40:00-04:00,57.88,57.9,57.81,57.86 +2024-05-22T13:45:00-04:00,57.85,57.89,57.84,57.84 +2024-05-22T13:50:00-04:00,57.86,57.89,57.85,57.85 +2024-05-22T13:55:00-04:00,57.88,57.95,57.86,57.94 +2024-05-22T14:00:00-04:00,57.93,57.93,57.66,57.715 +2024-05-22T14:05:00-04:00,57.8,57.94,57.8,57.94 +2024-05-22T14:10:00-04:00,57.95,57.98,57.88,57.95 +2024-05-22T14:15:00-04:00,57.96,57.98,57.795,57.795 +2024-05-22T14:20:00-04:00,57.82,57.83,57.72,57.82 +2024-05-22T14:25:00-04:00,57.79,57.79,57.69,57.69 +2024-05-22T14:30:00-04:00,57.75,57.76,57.66,57.66 +2024-05-22T14:35:00-04:00,57.71,57.71,57.61,57.67 +2024-05-22T14:40:00-04:00,57.65,57.65,57.55,57.65 +2024-05-22T14:45:00-04:00,57.64,57.75,57.64,57.75 +2024-05-22T14:50:00-04:00,57.76,57.76,57.65,57.65 +2024-05-22T14:55:00-04:00,57.7,57.77,57.7,57.74 +2024-05-22T15:00:00-04:00,57.74,57.81,57.74,57.76 +2024-05-22T15:05:00-04:00,57.75,57.79,57.73,57.78 +2024-05-22T15:10:00-04:00,57.79,57.79,57.69,57.69 +2024-05-22T15:15:00-04:00,57.68,57.77,57.56,57.56 +2024-05-22T15:20:00-04:00,57.59,57.71,57.58,57.71 +2024-05-22T15:25:00-04:00,57.71,57.73,57.7,57.7 +2024-05-22T15:30:00-04:00,57.78,57.85,57.75,57.75 +2024-05-22T15:35:00-04:00,57.75,57.75,57.62,57.62 +2024-05-22T15:40:00-04:00,57.64,57.65,57.53,57.53 +2024-05-22T15:45:00-04:00,57.55,57.56,57.53,57.53 +2024-05-22T15:50:00-04:00,57.52,57.58,57.43,57.54 +2024-05-22T15:55:00-04:00,57.56,57.56,57.37,57.44 +2024-05-23T09:30:00-04:00,58.465,58.69,58.25,58.49 +2024-05-23T09:35:00-04:00,58.385,58.46,57.95,57.95 +2024-05-23T09:40:00-04:00,57.97,57.97,57.78,57.89 +2024-05-23T09:45:00-04:00,57.84,57.94,57.55,57.58 +2024-05-23T09:50:00-04:00,57.58,57.62,57.22,57.22 +2024-05-23T09:55:00-04:00,57.27,57.39,57.16,57.38 +2024-05-23T10:00:00-04:00,57.21,57.22,57.05,57.09 +2024-05-23T10:05:00-04:00,57.16,57.33,57.12,57.33 +2024-05-23T10:10:00-04:00,57.37,57.65,57.24,57.58 +2024-05-23T10:15:00-04:00,57.53,57.71,57.53,57.58 +2024-05-23T10:20:00-04:00,57.63,57.63,57.46,57.46 +2024-05-23T10:25:00-04:00,57.41,57.56,57.31,57.54 +2024-05-23T10:30:00-04:00,57.58,57.62,57.46,57.55 +2024-05-23T10:35:00-04:00,57.61,57.63,57.43,57.63 +2024-05-23T10:40:00-04:00,57.67,57.75,57.6,57.67 +2024-05-23T10:45:00-04:00,57.68,57.78,57.68,57.76 +2024-05-23T10:50:00-04:00,57.67,57.67,57.48,57.48 +2024-05-23T10:55:00-04:00,57.41,57.44,57.1,57.15 +2024-05-23T11:00:00-04:00,57.11,57.45,57.11,57.45 +2024-05-23T11:05:00-04:00,57.45,57.55,57.45,57.51 +2024-05-23T11:10:00-04:00,57.6,57.7,57.6,57.7 +2024-05-23T11:15:00-04:00,57.73,57.8,57.68,57.74 +2024-05-23T11:20:00-04:00,57.7,57.9,57.7,57.9 +2024-05-23T11:25:00-04:00,57.93,57.99,57.9,57.99 +2024-05-23T11:30:00-04:00,58,58.15,58,58.1 +2024-05-23T11:35:00-04:00,58.12,58.17,58.09,58.17 +2024-05-23T11:40:00-04:00,58.19,58.21,58.14,58.15 +2024-05-23T11:45:00-04:00,58.2,58.21,58.02,58.02 +2024-05-23T11:50:00-04:00,58.05,58.08,57.94,57.94 +2024-05-23T11:55:00-04:00,58.02,58.11,58.02,58.03 +2024-05-23T12:00:00-04:00,58.03,58.14,58.01,58.07 +2024-05-23T12:05:00-04:00,58.04,58.08,58.02,58.07 +2024-05-23T12:10:00-04:00,58.06,58.06,57.9,58.01 +2024-05-23T12:15:00-04:00,58,58,58,58 +2024-05-23T12:20:00-04:00,58.02,58.06,58.02,58.05 +2024-05-23T12:25:00-04:00,58.035,58.05,58.035,58.05 +2024-05-23T12:30:00-04:00,58.07,58.13,58.07,58.11 +2024-05-23T12:35:00-04:00,58.13,58.13,58.04,58.04 +2024-05-23T12:40:00-04:00,58.07,58.08,57.99,58.04 +2024-05-23T12:45:00-04:00,58.07,58.19,58.04,58.08 +2024-05-23T12:50:00-04:00,58.02,58.02,57.97,57.97 +2024-05-23T12:55:00-04:00,57.97,57.97,57.93,57.93 +2024-05-23T13:00:00-04:00,58,58.14,57.98,58.11 +2024-05-23T13:05:00-04:00,58.16,58.16,58,58.07 +2024-05-23T13:10:00-04:00,58.05,58.16,58.04,58.16 +2024-05-23T13:15:00-04:00,58.18,58.18,58.1,58.1 +2024-05-23T13:20:00-04:00,58.09,58.21,58.08,58.21 +2024-05-23T13:25:00-04:00,58.2,58.25,58.2,58.25 +2024-05-23T13:30:00-04:00,58.25,58.26,58.22,58.26 +2024-05-23T13:35:00-04:00,58.18,58.22,58,58 +2024-05-23T13:40:00-04:00,58,58.04,57.48,57.52 +2024-05-23T13:45:00-04:00,57.43,57.59,56.78,57.13 +2024-05-23T13:50:00-04:00,57.07,57.28,56.82,56.88 +2024-05-23T13:55:00-04:00,56.79,56.94,56.66,56.94 +2024-05-23T14:00:00-04:00,56.89,56.95,56.65,56.67 +2024-05-23T14:05:00-04:00,56.65,56.72,56.42,56.72 +2024-05-23T14:10:00-04:00,56.7,56.7,56.42,56.54 +2024-05-23T14:15:00-04:00,56.5,56.73,56.48,56.48 +2024-05-23T14:20:00-04:00,56.55,56.55,56.45,56.45 +2024-05-23T14:25:00-04:00,56.5,56.76,56.49,56.53 +2024-05-23T14:30:00-04:00,56.49,56.56,56.3,56.56 +2024-05-23T14:35:00-04:00,56.55,56.66,56.47,56.66 +2024-05-23T14:40:00-04:00,56.65,56.79,56.56,56.57 +2024-05-23T14:45:00-04:00,56.57,56.57,56.41,56.51 +2024-05-23T14:50:00-04:00,56.45,56.47,56.31,56.33 +2024-05-23T14:55:00-04:00,56.35,56.38,56.25,56.25 +2024-05-23T15:00:00-04:00,56.245,56.38,56.245,56.3 +2024-05-23T15:05:00-04:00,56.35,56.39,56.25,56.39 +2024-05-23T15:10:00-04:00,56.4,56.44,56.26,56.35 +2024-05-23T15:15:00-04:00,56.37,56.44,56.34,56.4 +2024-05-23T15:20:00-04:00,56.41,56.47,56.35,56.45 +2024-05-23T15:25:00-04:00,56.49,56.5,56.39,56.43 +2024-05-23T15:30:00-04:00,56.425,56.55,56.425,56.55 +2024-05-23T15:35:00-04:00,56.59,56.68,56.57,56.65 +2024-05-23T15:40:00-04:00,56.68,56.71,56.6,56.7 +2024-05-23T15:45:00-04:00,56.68,56.78,56.64,56.78 +2024-05-23T15:50:00-04:00,56.8,57.05,56.8,56.87 +2024-05-23T15:55:00-04:00,56.86,57.03,56.83,56.97 +2024-05-24T09:30:00-04:00,56.58,57.06,56.58,57.04 +2024-05-24T09:35:00-04:00,57.1,57.36,56.73,56.73 +2024-05-24T09:40:00-04:00,56.69,56.69,56.06,56.115 +2024-05-24T09:45:00-04:00,56.06,56.14,55.82,55.82 +2024-05-24T09:50:00-04:00,55.96,56.13,55.55,55.55 +2024-05-24T09:55:00-04:00,55.5,55.86,55.49,55.84 +2024-05-24T10:00:00-04:00,55.96,56.21,55.96,56.18 +2024-05-24T10:05:00-04:00,56.18,56.34,56.18,56.26 +2024-05-24T10:10:00-04:00,56.32,56.45,56.32,56.38 +2024-05-24T10:15:00-04:00,56.45,56.5,56.42,56.45 +2024-05-24T10:20:00-04:00,56.5,56.5,55.97,56 +2024-05-24T10:25:00-04:00,55.95,56.05,55.93,56.01 +2024-05-24T10:30:00-04:00,56.07,56.26,56.03,56.26 +2024-05-24T10:35:00-04:00,56.28,56.34,56.17,56.33 +2024-05-24T10:40:00-04:00,56.3,56.3,55.94,55.94 +2024-05-24T10:45:00-04:00,55.965,56.09,55.84,56.09 +2024-05-24T10:50:00-04:00,56.1,56.12,55.91,56.11 +2024-05-24T10:55:00-04:00,56.14,56.22,56.14,56.22 +2024-05-24T11:00:00-04:00,56.21,56.4,56.21,56.4 +2024-05-24T11:05:00-04:00,56.37,56.42,56.34,56.42 +2024-05-24T11:10:00-04:00,56.43,56.52,56.41,56.41 +2024-05-24T11:15:00-04:00,56.46,56.48,56.38,56.39 +2024-05-24T11:20:00-04:00,56.39,56.39,56.26,56.26 +2024-05-24T11:25:00-04:00,56.27,56.33,56.21,56.25 +2024-05-24T11:30:00-04:00,56.18,56.33,56.18,56.28 +2024-05-24T11:35:00-04:00,56.28,56.28,56.06,56.07 +2024-05-24T11:40:00-04:00,56.07,56.15,56.07,56.15 +2024-05-24T11:45:00-04:00,56.12,56.21,56.1,56.14 +2024-05-24T11:50:00-04:00,56.11,56.17,56.1,56.15 +2024-05-24T11:55:00-04:00,56.12,56.18,56.1,56.17 +2024-05-24T12:00:00-04:00,56.18,56.26,56.18,56.26 +2024-05-24T12:05:00-04:00,56.21,56.25,56.09,56.21 +2024-05-24T12:10:00-04:00,56.19,56.2,56.12,56.16 +2024-05-24T12:15:00-04:00,56.12,56.16,56.03,56.1 +2024-05-24T12:20:00-04:00,56.09,56.11,56.01,56.11 +2024-05-24T12:25:00-04:00,56.11,56.17,56.1,56.16 +2024-05-24T12:30:00-04:00,56.16,56.25,56.12,56.24 +2024-05-24T12:35:00-04:00,56.24,56.24,56.09,56.1 +2024-05-24T12:40:00-04:00,56.05,56.05,55.96,55.96 +2024-05-24T12:45:00-04:00,55.98,55.98,55.9,55.9 +2024-05-24T12:50:00-04:00,55.94,56.02,55.94,55.96 +2024-05-24T12:55:00-04:00,55.95,56.04,55.9,55.93 +2024-05-24T13:00:00-04:00,55.91,56.02,55.91,55.98 +2024-05-24T13:05:00-04:00,55.97,55.97,55.92,55.93 +2024-05-24T13:10:00-04:00,55.92,56,55.9,56 +2024-05-24T13:15:00-04:00,55.97,55.99,55.94,55.97 +2024-05-24T13:20:00-04:00,55.99,55.99,55.92,55.92 +2024-05-24T13:25:00-04:00,55.96,55.96,55.8,55.8 +2024-05-24T13:30:00-04:00,55.79,55.91,55.78,55.88 +2024-05-24T13:35:00-04:00,55.91,55.91,55.89,55.89 +2024-05-24T13:40:00-04:00,55.88,55.88,55.75,55.75 +2024-05-24T13:45:00-04:00,55.72,55.76,55.71,55.75 +2024-05-24T13:50:00-04:00,55.76,55.76,55.7,55.7 +2024-05-24T13:55:00-04:00,55.69,55.77,55.69,55.73 +2024-05-24T14:00:00-04:00,55.73,55.73,55.7,55.71 +2024-05-24T14:05:00-04:00,55.71,55.81,55.7,55.7 +2024-05-24T14:10:00-04:00,55.68,55.73,55.6,55.73 +2024-05-24T14:15:00-04:00,55.71,55.85,55.7,55.79 +2024-05-24T14:20:00-04:00,55.77,55.82,55.67,55.67 +2024-05-24T14:25:00-04:00,55.68,55.68,55.57,55.57 +2024-05-24T14:30:00-04:00,55.59,55.6,55.55,55.6 +2024-05-24T14:35:00-04:00,55.61,55.61,55.54,55.57 +2024-05-24T14:40:00-04:00,55.52,55.63,55.48,55.57 +2024-05-24T14:45:00-04:00,55.58,55.65,55.54,55.54 +2024-05-24T14:50:00-04:00,55.56,55.58,55.5,55.5 +2024-05-24T14:55:00-04:00,55.48,55.51,55.42,55.49 +2024-05-24T15:00:00-04:00,55.49,55.55,55.43,55.46 +2024-05-24T15:05:00-04:00,55.48,55.66,55.48,55.66 +2024-05-24T15:10:00-04:00,55.64,55.7,55.57,55.63 +2024-05-24T15:15:00-04:00,55.61,55.67,55.56,55.59 +2024-05-24T15:20:00-04:00,55.56,55.6,55.51,55.51 +2024-05-24T15:25:00-04:00,55.5,55.61,55.47,55.58 +2024-05-24T15:30:00-04:00,55.57,55.57,55.37,55.4 +2024-05-24T15:35:00-04:00,55.42,55.51,55.38,55.45 +2024-05-24T15:40:00-04:00,55.48,55.6,55.48,55.55 +2024-05-24T15:45:00-04:00,55.54,55.62,55.33,55.33 +2024-05-24T15:50:00-04:00,55.34,55.35,55.14,55.14 +2024-05-24T15:55:00-04:00,55.165,55.22,55.05,55.18 +2024-05-28T09:30:00-04:00,55.25,55.38,54.81,54.95 +2024-05-28T09:35:00-04:00,54.88,54.9,54.37,54.55 +2024-05-28T09:40:00-04:00,54.5,54.5,54.2,54.26 +2024-05-28T09:45:00-04:00,54.5,54.95,54.5,54.95 +2024-05-28T09:50:00-04:00,54.99,55.23,54.71,54.71 +2024-05-28T09:55:00-04:00,54.75,54.87,54.67,54.87 +2024-05-28T10:00:00-04:00,54.72,54.99,54.7,54.98 +2024-05-28T10:05:00-04:00,54.93,54.93,54.63,54.7 +2024-05-28T10:10:00-04:00,54.71,54.76,54.62,54.62 +2024-05-28T10:15:00-04:00,54.61,54.83,54.6,54.81 +2024-05-28T10:20:00-04:00,54.76,54.79,54.61,54.77 +2024-05-28T10:25:00-04:00,54.71,54.81,54.67,54.81 +2024-05-28T10:30:00-04:00,54.79,54.85,54.73,54.73 +2024-05-28T10:35:00-04:00,54.72,54.75,54.61,54.66 +2024-05-28T10:40:00-04:00,54.7,54.76,54.65,54.7 +2024-05-28T10:45:00-04:00,54.71,54.85,54.71,54.79 +2024-05-28T10:50:00-04:00,54.76,54.85,54.75,54.8 +2024-05-28T10:55:00-04:00,54.85,54.91,54.7,54.7 +2024-05-28T11:00:00-04:00,54.74,54.98,54.715,54.81 +2024-05-28T11:05:00-04:00,54.81,54.83,54.66,54.66 +2024-05-28T11:10:00-04:00,54.64,54.76,54.64,54.67 +2024-05-28T11:15:00-04:00,54.66,54.7,54.6,54.7 +2024-05-28T11:20:00-04:00,54.75,54.77,54.69,54.72 +2024-05-28T11:25:00-04:00,54.76,54.78,54.72,54.73 +2024-05-28T11:30:00-04:00,54.72,54.81,54.58,54.6 +2024-05-28T11:35:00-04:00,54.56,54.61,54.55,54.55 +2024-05-28T11:40:00-04:00,54.59,54.59,54.47,54.48 +2024-05-28T11:45:00-04:00,54.51,54.6,54.47,54.54 +2024-05-28T11:50:00-04:00,54.54,54.54,54.4,54.4 +2024-05-28T11:55:00-04:00,54.42,54.51,54.42,54.44 +2024-05-28T12:00:00-04:00,54.43,54.43,54.33,54.35 +2024-05-28T12:05:00-04:00,54.33,54.34,54.1,54.13 +2024-05-28T12:10:00-04:00,54.13,54.21,54.13,54.21 +2024-05-28T12:15:00-04:00,54.25,54.25,54.2,54.2 +2024-05-28T12:20:00-04:00,54.18,54.24,54.14,54.24 +2024-05-28T12:25:00-04:00,54.22,54.22,54.18,54.21 +2024-05-28T12:30:00-04:00,54.18,54.23,54.16,54.23 +2024-05-28T12:35:00-04:00,54.25,54.35,54.22,54.33 +2024-05-28T12:40:00-04:00,54.29,54.29,54.18,54.18 +2024-05-28T12:45:00-04:00,54.13,54.14,54.04,54.04 +2024-05-28T12:50:00-04:00,54.04,54.09,54.04,54.08 +2024-05-28T12:55:00-04:00,54.06,54.06,53.98,53.99 +2024-05-28T13:00:00-04:00,54,54,53.86,53.86 +2024-05-28T13:05:00-04:00,53.9,53.93,53.87,53.92 +2024-05-28T13:10:00-04:00,53.96,53.99,53.9,53.99 +2024-05-28T13:15:00-04:00,53.99,54.01,53.97,54.01 +2024-05-28T13:20:00-04:00,53.98,54.02,53.97,54.01 +2024-05-28T13:25:00-04:00,54.01,54.12,54.01,54.12 +2024-05-28T13:30:00-04:00,54.09,54.14,54.09,54.09 +2024-05-28T13:35:00-04:00,54.09,54.09,53.99,54.05 +2024-05-28T13:40:00-04:00,54.02,54.05,53.95,53.95 +2024-05-28T13:45:00-04:00,53.94,53.94,53.87,53.87 +2024-05-28T13:50:00-04:00,53.82,53.82,53.72,53.75 +2024-05-28T13:55:00-04:00,53.73,53.8,53.73,53.77 +2024-05-28T14:00:00-04:00,53.75,53.95,53.75,53.95 +2024-05-28T14:05:00-04:00,53.91,53.91,53.76,53.78 +2024-05-28T14:10:00-04:00,53.76,53.82,53.63,53.735 +2024-05-28T14:15:00-04:00,53.71,53.71,53.59,53.62 +2024-05-28T14:20:00-04:00,53.61,53.61,53.56,53.58 +2024-05-28T14:25:00-04:00,53.58,53.63,53.52,53.55 +2024-05-28T14:30:00-04:00,53.55,53.59,53.45,53.49 +2024-05-28T14:35:00-04:00,53.49,53.54,53.45,53.45 +2024-05-28T14:40:00-04:00,53.45,53.46,53.38,53.38 +2024-05-28T14:45:00-04:00,53.41,53.41,53.28,53.33 +2024-05-28T14:50:00-04:00,53.3,53.33,53.25,53.33 +2024-05-28T14:55:00-04:00,53.325,53.4,53.3,53.35 +2024-05-28T15:00:00-04:00,53.36,53.61,53.36,53.61 +2024-05-28T15:05:00-04:00,53.625,53.67,53.59,53.595 +2024-05-28T15:10:00-04:00,53.58,53.63,53.55,53.6 +2024-05-28T15:15:00-04:00,53.58,53.67,53.57,53.65 +2024-05-28T15:20:00-04:00,53.64,53.65,53.56,53.56 +2024-05-28T15:25:00-04:00,53.59,53.64,53.59,53.61 +2024-05-28T15:30:00-04:00,53.6,53.66,53.59,53.64 +2024-05-28T15:35:00-04:00,53.61,53.61,53.48,53.51 +2024-05-28T15:40:00-04:00,53.49,53.61,53.47,53.58 +2024-05-28T15:45:00-04:00,53.6,53.63,53.46,53.51 +2024-05-28T15:50:00-04:00,53.52,53.65,53.47,53.65 +2024-05-28T15:55:00-04:00,53.66,53.66,53.485,53.52 +2024-05-29T09:30:00-04:00,53.17,53.77,53.07,53.77 +2024-05-29T09:35:00-04:00,53.8,54.07,53.75,53.92 +2024-05-29T09:40:00-04:00,53.95,53.95,53.29,53.34 +2024-05-29T09:45:00-04:00,53.45,53.7,53.45,53.64 +2024-05-29T09:50:00-04:00,53.66,53.73,53.5,53.5 +2024-05-29T09:55:00-04:00,53.53,53.68,53.53,53.58 +2024-05-29T10:00:00-04:00,53.59,53.98,53.565,53.91 +2024-05-29T10:05:00-04:00,53.91,54.03,53.82,53.98 +2024-05-29T10:10:00-04:00,53.97,54.22,53.95,54.22 +2024-05-29T10:15:00-04:00,54.19,54.31,54.15,54.21 +2024-05-29T10:20:00-04:00,54.15,54.16,53.92,54.16 +2024-05-29T10:25:00-04:00,54.16,54.28,54.15,54.15 +2024-05-29T10:30:00-04:00,54.14,54.28,54.13,54.23 +2024-05-29T10:35:00-04:00,54.265,54.27,54.11,54.11 +2024-05-29T10:40:00-04:00,54.1,54.25,54.1,54.25 +2024-05-29T10:45:00-04:00,54.2,54.23,54.17,54.19 +2024-05-29T10:50:00-04:00,54.23,54.45,54.17,54.23 +2024-05-29T10:55:00-04:00,54.29,54.34,54.23,54.23 +2024-05-29T11:00:00-04:00,54.28,54.31,54.27,54.3 +2024-05-29T11:05:00-04:00,54.37,54.42,54.36,54.41 +2024-05-29T11:10:00-04:00,54.35,54.43,54.33,54.4 +2024-05-29T11:15:00-04:00,54.39,54.4,54.25,54.31 +2024-05-29T11:20:00-04:00,54.34,54.34,54.3,54.3 +2024-05-29T11:25:00-04:00,54.36,54.52,54.36,54.48 +2024-05-29T11:30:00-04:00,54.48,54.48,54.11,54.14 +2024-05-29T11:35:00-04:00,54.18,54.33,54.18,54.32 +2024-05-29T11:40:00-04:00,54.32,54.32,54.17,54.17 +2024-05-29T11:45:00-04:00,54.15,54.2,54.1,54.2 +2024-05-29T11:50:00-04:00,54.1,54.21,54.08,54.17 +2024-05-29T11:55:00-04:00,54.19,54.23,54.09,54.09 +2024-05-29T12:00:00-04:00,54.09,54.09,53.95,53.95 +2024-05-29T12:05:00-04:00,53.93,53.93,53.87,53.87 +2024-05-29T12:10:00-04:00,53.86,53.9,53.8,53.8 +2024-05-29T12:15:00-04:00,53.8,53.91,53.8,53.91 +2024-05-29T12:20:00-04:00,53.87,53.87,53.76,53.79 +2024-05-29T12:25:00-04:00,53.76,53.78,53.72,53.72 +2024-05-29T12:30:00-04:00,53.74,53.81,53.74,53.77 +2024-05-29T12:35:00-04:00,53.77,53.77,53.67,53.74 +2024-05-29T12:40:00-04:00,53.78,53.79,53.69,53.74 +2024-05-29T12:45:00-04:00,53.76,53.81,53.7,53.7 +2024-05-29T12:50:00-04:00,53.72,53.74,53.69,53.71 +2024-05-29T12:55:00-04:00,53.7,53.7,53.49,53.49 +2024-05-29T13:00:00-04:00,53.48,53.53,53.34,53.34 +2024-05-29T13:05:00-04:00,53.35,53.38,53.31,53.36 +2024-05-29T13:10:00-04:00,53.41,53.41,53.32,53.32 +2024-05-29T13:15:00-04:00,53.31,53.39,53.31,53.39 +2024-05-29T13:20:00-04:00,53.34,53.42,53.34,53.38 +2024-05-29T13:25:00-04:00,53.4,53.5,53.4,53.49 +2024-05-29T13:30:00-04:00,53.46,53.46,53.3,53.31 +2024-05-29T13:35:00-04:00,53.28,53.31,53.24,53.25 +2024-05-29T13:40:00-04:00,53.22,53.28,53.19,53.19 +2024-05-29T13:45:00-04:00,53.22,53.25,53.21,53.23 +2024-05-29T13:50:00-04:00,53.25,53.42,53.25,53.35 +2024-05-29T13:55:00-04:00,53.34,53.34,53.28,53.3 +2024-05-29T14:00:00-04:00,53.3,53.31,53.25,53.275 +2024-05-29T14:05:00-04:00,53.265,53.27,53.23,53.25 +2024-05-29T14:10:00-04:00,53.22,53.34,53.21,53.31 +2024-05-29T14:15:00-04:00,53.28,53.32,53.27,53.3 +2024-05-29T14:20:00-04:00,53.3,53.35,53.2,53.2 +2024-05-29T14:25:00-04:00,53.22,53.22,53.16,53.2 +2024-05-29T14:30:00-04:00,53.18,53.21,53.13,53.13 +2024-05-29T14:35:00-04:00,53.12,53.16,53.11,53.11 +2024-05-29T14:40:00-04:00,53.09,53.19,53.09,53.14 +2024-05-29T14:45:00-04:00,53.13,53.13,53.02,53.03 +2024-05-29T14:50:00-04:00,53.08,53.15,53.07,53.115 +2024-05-29T14:55:00-04:00,53.115,53.17,53.1,53.1 +2024-05-29T15:00:00-04:00,53.09,53.14,53.07,53.14 +2024-05-29T15:05:00-04:00,53.14,53.16,53.08,53.1 +2024-05-29T15:10:00-04:00,53.12,53.12,53.04,53.08 +2024-05-29T15:15:00-04:00,53.08,53.14,53.05,53.14 +2024-05-29T15:20:00-04:00,53.15,53.18,53.13,53.13 +2024-05-29T15:25:00-04:00,53.16,53.21,53.13,53.13 +2024-05-29T15:30:00-04:00,53.14,53.14,53.08,53.14 +2024-05-29T15:35:00-04:00,53.1,53.12,53.02,53.12 +2024-05-29T15:40:00-04:00,53.12,53.23,53.12,53.19 +2024-05-29T15:45:00-04:00,53.19,53.21,53.105,53.13 +2024-05-29T15:50:00-04:00,53.14,53.29,53.14,53.19 +2024-05-29T15:55:00-04:00,53.19,53.19,53,53.09 +2024-05-30T09:30:00-04:00,52.04,52.04,50.785,50.91 +2024-05-30T09:35:00-04:00,50.96,50.96,50.2,50.54 +2024-05-30T09:40:00-04:00,50.49,50.52,49.6,49.7 +2024-05-30T09:45:00-04:00,49.675,50.38,49.665,50.05 +2024-05-30T09:50:00-04:00,50.14,50.18,49.99,50.01 +2024-05-30T09:55:00-04:00,50.05,50.09,49.79,49.98 +2024-05-30T10:00:00-04:00,49.995,49.995,49.72,49.76 +2024-05-30T10:05:00-04:00,49.78,49.78,49.51,49.54 +2024-05-30T10:10:00-04:00,49.54,49.71,49.31,49.54 +2024-05-30T10:15:00-04:00,49.51,49.69,49.455,49.63 +2024-05-30T10:20:00-04:00,49.68,49.77,49.54,49.55 +2024-05-30T10:25:00-04:00,49.54,49.61,49.4,49.45 +2024-05-30T10:30:00-04:00,49.42,49.56,49.39,49.45 +2024-05-30T10:35:00-04:00,49.44,49.68,49.42,49.52 +2024-05-30T10:40:00-04:00,49.58,49.61,49.39,49.48 +2024-05-30T10:45:00-04:00,49.47,49.71,49.47,49.5 +2024-05-30T10:50:00-04:00,49.48,49.58,49.39,49.5 +2024-05-30T10:55:00-04:00,49.52,49.81,49.5,49.79 +2024-05-30T11:00:00-04:00,49.73,49.73,49.41,49.44 +2024-05-30T11:05:00-04:00,49.46,49.64,49.46,49.61 +2024-05-30T11:10:00-04:00,49.63,49.73,49.4,49.41 +2024-05-30T11:15:00-04:00,49.41,49.53,49.38,49.51 +2024-05-30T11:20:00-04:00,49.51,49.51,49.43,49.45 +2024-05-30T11:25:00-04:00,49.42,49.5,49.35,49.48 +2024-05-30T11:30:00-04:00,49.47,49.5,49.34,49.47 +2024-05-30T11:35:00-04:00,49.44,49.45,49.37,49.43 +2024-05-30T11:40:00-04:00,49.39,49.56,49.37,49.53 +2024-05-30T11:45:00-04:00,49.55,49.58,49.5,49.54 +2024-05-30T11:50:00-04:00,49.59,49.7,49.56,49.56 +2024-05-30T11:55:00-04:00,49.56,49.57,49.51,49.53 +2024-05-30T12:00:00-04:00,49.53,49.57,49.47,49.49 +2024-05-30T12:05:00-04:00,49.51,49.55,49.47,49.545 +2024-05-30T12:10:00-04:00,49.57,49.65,49.53,49.53 +2024-05-30T12:15:00-04:00,49.52,49.56,49.47,49.48 +2024-05-30T12:20:00-04:00,49.52,49.52,49.42,49.49 +2024-05-30T12:25:00-04:00,49.49,49.57,49.42,49.49 +2024-05-30T12:30:00-04:00,49.5,49.59,49.5,49.52 +2024-05-30T12:35:00-04:00,49.56,49.56,49.46,49.46 +2024-05-30T12:40:00-04:00,49.42,49.45,49.35,49.37 +2024-05-30T12:45:00-04:00,49.37,49.39,49.3,49.35 +2024-05-30T12:50:00-04:00,49.3,49.37,49.3,49.32 +2024-05-30T12:55:00-04:00,49.32,49.37,49.26,49.37 +2024-05-30T13:00:00-04:00,49.38,49.48,49.36,49.42 +2024-05-30T13:05:00-04:00,49.42,49.49,49.42,49.46 +2024-05-30T13:10:00-04:00,49.46,49.51,49.42,49.45 +2024-05-30T13:15:00-04:00,49.47,49.47,49.32,49.33 +2024-05-30T13:20:00-04:00,49.34,49.36,49.3,49.35 +2024-05-30T13:25:00-04:00,49.36,49.5,49.35,49.5 +2024-05-30T13:30:00-04:00,49.45,49.47,49.39,49.41 +2024-05-30T13:35:00-04:00,49.41,49.42,49.37,49.37 +2024-05-30T13:40:00-04:00,49.41,49.42,49.32,49.32 +2024-05-30T13:45:00-04:00,49.35,49.35,49.2,49.27 +2024-05-30T13:50:00-04:00,49.27,49.32,49.25,49.31 +2024-05-30T13:55:00-04:00,49.31,49.32,49.24,49.28 +2024-05-30T14:00:00-04:00,49.25,49.28,49.16,49.17 +2024-05-30T14:05:00-04:00,49.17,49.21,49.11,49.15 +2024-05-30T14:10:00-04:00,49.11,49.13,48.93,48.93 +2024-05-30T14:15:00-04:00,48.94,48.99,48.92,48.92 +2024-05-30T14:20:00-04:00,48.93,48.98,48.87,48.92 +2024-05-30T14:25:00-04:00,48.88,49.07,48.8,49.05 +2024-05-30T14:30:00-04:00,49.05,49.05,48.99,49.005 +2024-05-30T14:35:00-04:00,49.03,49.1,48.93,48.93 +2024-05-30T14:40:00-04:00,48.96,49.04,48.93,48.98 +2024-05-30T14:45:00-04:00,48.96,49.03,48.9,48.93 +2024-05-30T14:50:00-04:00,48.93,48.94,48.87,48.9 +2024-05-30T14:55:00-04:00,48.9,48.91,48.81,48.86 +2024-05-30T15:00:00-04:00,48.88,48.88,48.77,48.82 +2024-05-30T15:05:00-04:00,48.82,48.89,48.79,48.89 +2024-05-30T15:10:00-04:00,48.85,48.92,48.75,48.75 +2024-05-30T15:15:00-04:00,48.76,48.77,48.72,48.73 +2024-05-30T15:20:00-04:00,48.72,48.73,48.55,48.55 +2024-05-30T15:25:00-04:00,48.56,48.65,48.54,48.65 +2024-05-30T15:30:00-04:00,48.625,48.68,48.53,48.53 +2024-05-30T15:35:00-04:00,48.56,48.56,48.25,48.27 +2024-05-30T15:40:00-04:00,48.25,48.3,48.18,48.28 +2024-05-30T15:45:00-04:00,48.29,48.33,48.12,48.16 +2024-05-30T15:50:00-04:00,48.14,48.33,48.08,48.31 +2024-05-30T15:55:00-04:00,48.39,48.61,48.315,48.52 +2024-05-31T09:30:00-04:00,48.8,48.8,48.24,48.42 +2024-05-31T09:35:00-04:00,48.4,48.59,48.315,48.59 +2024-05-31T09:40:00-04:00,48.57,48.77,48.47,48.71 +2024-05-31T09:45:00-04:00,48.8,48.81,48.21,48.58 +2024-05-31T09:50:00-04:00,48.61,48.62,48.2,48.33 +2024-05-31T09:55:00-04:00,48.33,48.48,48.31,48.32 +2024-05-31T10:00:00-04:00,48.28,48.28,48.1,48.19 +2024-05-31T10:05:00-04:00,48.26,48.26,48.1,48.2 +2024-05-31T10:10:00-04:00,48.15,48.16,47.77,47.79 +2024-05-31T10:15:00-04:00,47.73,47.99,47.73,47.745 +2024-05-31T10:20:00-04:00,47.78,47.85,47.435,47.52 +2024-05-31T10:25:00-04:00,47.55,47.62,47.48,47.48 +2024-05-31T10:30:00-04:00,47.4,47.5,47.26,47.33 +2024-05-31T10:35:00-04:00,47.26,47.36,47.07,47.325 +2024-05-31T10:40:00-04:00,47.35,47.41,47.14,47.14 +2024-05-31T10:45:00-04:00,47.16,47.17,46.91,47.02 +2024-05-31T10:50:00-04:00,47,47.09,46.92,46.99 +2024-05-31T10:55:00-04:00,47,47.27,47,47.06 +2024-05-31T11:00:00-04:00,47.05,47.35,47.04,47.2 +2024-05-31T11:05:00-04:00,47.14,47.14,46.91,46.97 +2024-05-31T11:10:00-04:00,47.01,47.11,46.96,47.11 +2024-05-31T11:15:00-04:00,47.15,47.19,47,47.09 +2024-05-31T11:20:00-04:00,47.06,47.1,47,47.05 +2024-05-31T11:25:00-04:00,47.03,47.03,46.94,46.96 +2024-05-31T11:30:00-04:00,46.935,46.95,46.76,46.87 +2024-05-31T11:35:00-04:00,46.84,46.86,46.72,46.8 +2024-05-31T11:40:00-04:00,46.81,46.97,46.77,46.96 +2024-05-31T11:45:00-04:00,46.95,47.1,46.9,46.9 +2024-05-31T11:50:00-04:00,46.92,46.94,46.69,46.78 +2024-05-31T11:55:00-04:00,46.77,46.84,46.63,46.64 +2024-05-31T12:00:00-04:00,46.64,46.75,46.64,46.64 +2024-05-31T12:05:00-04:00,46.66,46.7,46.6,46.6 +2024-05-31T12:10:00-04:00,46.63,46.68,46.56,46.63 +2024-05-31T12:15:00-04:00,46.68,46.73,46.41,46.41 +2024-05-31T12:20:00-04:00,46.39,46.39,46.31,46.37 +2024-05-31T12:25:00-04:00,46.35,46.39,46.26,46.39 +2024-05-31T12:30:00-04:00,46.44,46.72,46.44,46.72 +2024-05-31T12:35:00-04:00,46.76,46.795,46.67,46.74 +2024-05-31T12:40:00-04:00,46.74,46.91,46.72,46.77 +2024-05-31T12:45:00-04:00,46.78,46.89,46.73,46.82 +2024-05-31T12:50:00-04:00,46.8,47.02,46.8,47 +2024-05-31T12:55:00-04:00,46.96,47.01,46.9,46.95 +2024-05-31T13:00:00-04:00,46.93,46.98,46.89,46.92 +2024-05-31T13:05:00-04:00,46.88,46.93,46.78,46.82 +2024-05-31T13:10:00-04:00,46.8,46.88,46.78,46.88 +2024-05-31T13:15:00-04:00,46.86,47.01,46.86,46.95 +2024-05-31T13:20:00-04:00,46.92,47.03,46.86,46.94 +2024-05-31T13:25:00-04:00,46.94,47.02,46.9,46.91 +2024-05-31T13:30:00-04:00,46.94,47.01,46.93,46.93 +2024-05-31T13:35:00-04:00,46.93,47.01,46.89,46.91 +2024-05-31T13:40:00-04:00,46.89,46.89,46.67,46.72 +2024-05-31T13:45:00-04:00,46.69,46.7,46.355,46.38 +2024-05-31T13:50:00-04:00,46.37,46.42,46.29,46.34 +2024-05-31T13:55:00-04:00,46.38,46.47,46.35,46.39 +2024-05-31T14:00:00-04:00,46.41,46.53,46.37,46.51 +2024-05-31T14:05:00-04:00,46.535,46.535,46.46,46.46 +2024-05-31T14:10:00-04:00,46.45,46.53,46.44,46.49 +2024-05-31T14:15:00-04:00,46.49,46.64,46.49,46.6 +2024-05-31T14:20:00-04:00,46.585,46.66,46.58,46.63 +2024-05-31T14:25:00-04:00,46.62,46.62,46.46,46.47 +2024-05-31T14:30:00-04:00,46.48,46.48,46.36,46.36 +2024-05-31T14:35:00-04:00,46.4,46.44,46.38,46.39 +2024-05-31T14:40:00-04:00,46.37,46.6,46.3,46.6 +2024-05-31T14:45:00-04:00,46.64,46.64,46.46,46.54 +2024-05-31T14:50:00-04:00,46.51,46.52,46.45,46.51 +2024-05-31T14:55:00-04:00,46.51,46.75,46.49,46.655 +2024-05-31T15:00:00-04:00,46.68,46.73,46.54,46.575 +2024-05-31T15:05:00-04:00,46.59,46.64,46.57,46.63 +2024-05-31T15:10:00-04:00,46.64,46.7,46.545,46.55 +2024-05-31T15:15:00-04:00,46.53,46.54,46.48,46.51 +2024-05-31T15:20:00-04:00,46.5,46.56,46.45,46.55 +2024-05-31T15:25:00-04:00,46.56,46.6,46.52,46.52 +2024-05-31T15:30:00-04:00,46.515,46.53,46.46,46.48 +2024-05-31T15:35:00-04:00,46.49,46.53,46.47,46.52 +2024-05-31T15:40:00-04:00,46.5,46.63,46.5,46.53 +2024-05-31T15:45:00-04:00,46.53,46.62,46.53,46.61 +2024-05-31T15:50:00-04:00,46.64,47.17,46.62,47.17 +2024-05-31T15:55:00-04:00,47.175,47.34,47.15,47.2 +2024-06-03T09:30:00-04:00,48.12,48.75,47.9,48.12 +2024-06-03T09:35:00-04:00,48.115,48.77,48.03,48.62 +2024-06-03T09:40:00-04:00,48.7,48.88,48.37,48.58 +2024-06-03T09:45:00-04:00,48.59,48.85,48.4,48.6 +2024-06-03T09:50:00-04:00,48.51,48.66,48.12,48.355 +2024-06-03T09:55:00-04:00,48.355,48.4,48,48.23 +2024-06-03T10:00:00-04:00,48.35,48.59,48.01,48.02 +2024-06-03T10:05:00-04:00,48,48,47.68,47.785 +2024-06-03T10:10:00-04:00,47.76,47.96,47.73,47.96 +2024-06-03T10:15:00-04:00,47.98,48.39,47.83,48.36 +2024-06-03T10:20:00-04:00,48.25,48.4,48.04,48.05 +2024-06-03T10:25:00-04:00,48.09,48.15,47.94,48.03 +2024-06-03T10:30:00-04:00,48.05,48.25,47.96,48.24 +2024-06-03T10:35:00-04:00,48.16,48.16,48.03,48.15 +2024-06-03T10:40:00-04:00,48.06,48.06,47.78,47.9 +2024-06-03T10:45:00-04:00,47.93,48.06,47.9,47.91 +2024-06-03T10:50:00-04:00,47.87,48,47.82,47.94 +2024-06-03T10:55:00-04:00,47.91,47.98,47.82,47.94 +2024-06-03T11:00:00-04:00,47.94,47.94,47.52,47.57 +2024-06-03T11:05:00-04:00,47.54,47.57,47.48,47.57 +2024-06-03T11:10:00-04:00,47.55,47.58,47.46,47.54 +2024-06-03T11:15:00-04:00,47.5,47.64,47.48,47.615 +2024-06-03T11:20:00-04:00,47.64,47.72,47.53,47.7 +2024-06-03T11:25:00-04:00,47.73,48.17,47.66,48.02 +2024-06-03T11:30:00-04:00,48.02,48.04,47.79,47.79 +2024-06-03T11:35:00-04:00,47.74,47.81,47.68,47.73 +2024-06-03T11:40:00-04:00,47.7,47.76,47.6,47.64 +2024-06-03T11:45:00-04:00,47.615,47.68,47.51,47.58 +2024-06-03T11:50:00-04:00,47.61,47.74,47.58,47.7 +2024-06-03T11:55:00-04:00,47.64,47.64,47.49,47.52 +2024-06-03T12:00:00-04:00,47.5,47.6,47.5,47.56 +2024-06-03T12:05:00-04:00,47.565,47.58,47.35,47.36 +2024-06-03T12:10:00-04:00,47.36,47.53,47.2,47.2 +2024-06-03T12:15:00-04:00,47.23,47.32,47.23,47.28 +2024-06-03T12:20:00-04:00,47.3,47.3,47.05,47.09 +2024-06-03T12:25:00-04:00,47.08,47.14,46.99,47.08 +2024-06-03T12:30:00-04:00,47.06,47.11,46.89,47.02 +2024-06-03T12:35:00-04:00,47.02,47.17,46.99,47.13 +2024-06-03T12:40:00-04:00,47.11,47.22,47.07,47.15 +2024-06-03T12:45:00-04:00,47.13,47.27,47.11,47.24 +2024-06-03T12:50:00-04:00,47.21,47.21,47.08,47.14 +2024-06-03T12:55:00-04:00,47.15,47.26,47.15,47.23 +2024-06-03T13:00:00-04:00,47.19,47.36,47.09,47.36 +2024-06-03T13:05:00-04:00,47.32,47.36,47.07,47.07 +2024-06-03T13:10:00-04:00,47.06,47.06,46.8,46.96 +2024-06-03T13:15:00-04:00,46.99,47.05,46.96,46.97 +2024-06-03T13:20:00-04:00,46.98,47.11,46.98,47.08 +2024-06-03T13:25:00-04:00,47.07,47.18,47.03,47.18 +2024-06-03T13:30:00-04:00,47.17,47.23,47.12,47.12 +2024-06-03T13:35:00-04:00,47.11,47.22,47.08,47.19 +2024-06-03T13:40:00-04:00,47.2,47.2,47.06,47.14 +2024-06-03T13:45:00-04:00,47.145,47.21,47.125,47.15 +2024-06-03T13:50:00-04:00,47.175,47.22,47.12,47.2 +2024-06-03T13:55:00-04:00,47.21,47.59,47.21,47.55 +2024-06-03T14:00:00-04:00,47.55,47.6,47.43,47.43 +2024-06-03T14:05:00-04:00,47.41,47.43,47.36,47.36 +2024-06-03T14:10:00-04:00,47.37,47.39,47.28,47.28 +2024-06-03T14:15:00-04:00,47.25,47.41,47.24,47.39 +2024-06-03T14:20:00-04:00,47.41,47.49,47.36,47.47 +2024-06-03T14:25:00-04:00,47.47,47.47,47.35,47.38 +2024-06-03T14:30:00-04:00,47.37,47.43,47.32,47.32 +2024-06-03T14:35:00-04:00,47.31,47.35,47.2,47.31 +2024-06-03T14:40:00-04:00,47.325,47.41,47.25,47.26 +2024-06-03T14:45:00-04:00,47.24,47.26,47.12,47.17 +2024-06-03T14:50:00-04:00,47.17,47.17,47,47 +2024-06-03T14:55:00-04:00,47.01,47.14,47.01,47.13 +2024-06-03T15:00:00-04:00,47.16,47.23,47.01,47.01 +2024-06-03T15:05:00-04:00,47.05,47.27,47.01,47.11 +2024-06-03T15:10:00-04:00,47.12,47.18,47.07,47.14 +2024-06-03T15:15:00-04:00,47.13,47.14,47.07,47.08 +2024-06-03T15:20:00-04:00,47.075,47.15,46.9,47.04 +2024-06-03T15:25:00-04:00,47.03,47.23,47.03,47.17 +2024-06-03T15:30:00-04:00,47.18,47.3,47.07,47.28 +2024-06-03T15:35:00-04:00,47.27,47.27,47.11,47.14 +2024-06-03T15:40:00-04:00,47.15,47.15,46.91,46.98 +2024-06-03T15:45:00-04:00,46.98,47.04,46.67,46.77 +2024-06-03T15:50:00-04:00,46.75,46.91,46.62,46.77 +2024-06-03T15:55:00-04:00,46.78,47.19,46.77,47.09 +2024-06-04T09:30:00-04:00,46.7,48.5,46.18,46.38 +2024-06-04T09:35:00-04:00,46.34,47.49,46.2,46.73 +2024-06-04T09:40:00-04:00,46.83,47.03,46.22,46.5 +2024-06-04T09:45:00-04:00,46.43,46.77,45.8,45.96 +2024-06-04T09:50:00-04:00,46,46.23,45.57,45.66 +2024-06-04T09:55:00-04:00,45.66,46.41,45.43,46.41 +2024-06-04T10:00:00-04:00,46.41,47.35,46.35,46.77 +2024-06-04T10:05:00-04:00,46.89,46.89,45.83,46.11 +2024-06-04T10:10:00-04:00,46.1,46.65,45.97,46.48 +2024-06-04T10:15:00-04:00,46.55,47.31,46.51,46.9 +2024-06-04T10:20:00-04:00,46.9,46.98,46.33,46.44 +2024-06-04T10:25:00-04:00,46.44,46.6,46.35,46.35 +2024-06-04T10:30:00-04:00,46.35,47.24,46.35,47.07 +2024-06-04T10:35:00-04:00,47.09,47.25,46.59,46.59 +2024-06-04T10:40:00-04:00,46.57,46.97,46.5,46.8 +2024-06-04T10:45:00-04:00,46.8,46.81,46.56,46.6 +2024-06-04T10:50:00-04:00,46.59,46.89,46.52,46.82 +2024-06-04T10:55:00-04:00,46.82,46.82,46.32,46.54 +2024-06-04T11:00:00-04:00,46.46,46.48,46.17,46.36 +2024-06-04T11:05:00-04:00,46.37,46.37,45.68,45.94 +2024-06-04T11:10:00-04:00,45.98,46.33,45.97,46.32 +2024-06-04T11:15:00-04:00,46.26,46.26,46,46.15 +2024-06-04T11:20:00-04:00,46.17,46.34,46.04,46.17 +2024-06-04T11:25:00-04:00,46.2,46.27,45.96,46.02 +2024-06-04T11:30:00-04:00,46.01,46.13,45.91,45.96 +2024-06-04T11:35:00-04:00,45.92,46,45.87,45.94 +2024-06-04T11:40:00-04:00,45.91,45.92,45.66,45.75 +2024-06-04T11:45:00-04:00,45.79,45.86,45.71,45.71 +2024-06-04T11:50:00-04:00,45.76,45.77,45.52,45.59 +2024-06-04T11:55:00-04:00,45.58,45.69,45.49,45.55 +2024-06-04T12:00:00-04:00,45.61,45.61,45.25,45.38 +2024-06-04T12:05:00-04:00,45.42,45.42,45.25,45.25 +2024-06-04T12:10:00-04:00,45.27,45.32,45.23,45.24 +2024-06-04T12:15:00-04:00,45.3,45.3,45.16,45.16 +2024-06-04T12:20:00-04:00,45.16,45.29,45.14,45.29 +2024-06-04T12:25:00-04:00,45.24,45.41,45.24,45.36 +2024-06-04T12:30:00-04:00,45.37,45.37,45.14,45.2 +2024-06-04T12:35:00-04:00,45.2,45.51,45.15,45.47 +2024-06-04T12:40:00-04:00,45.51,45.53,45.4,45.49 +2024-06-04T12:45:00-04:00,45.45,45.47,45.35,45.35 +2024-06-04T12:50:00-04:00,45.34,45.36,45.16,45.2 +2024-06-04T12:55:00-04:00,45.2,45.25,45.15,45.21 +2024-06-04T13:00:00-04:00,45.2,45.2,44.9,44.93 +2024-06-04T13:05:00-04:00,44.95,44.96,44.79,44.8 +2024-06-04T13:10:00-04:00,44.86,45.01,44.85,44.95 +2024-06-04T13:15:00-04:00,44.95,45,44.93,45 +2024-06-04T13:20:00-04:00,45.03,45.04,44.82,44.82 +2024-06-04T13:25:00-04:00,44.8,44.87,44.76,44.82 +2024-06-04T13:30:00-04:00,44.85,44.88,44.69,44.69 +2024-06-04T13:35:00-04:00,44.75,44.8,44.7,44.74 +2024-06-04T13:40:00-04:00,44.74,44.8,44.71,44.77 +2024-06-04T13:45:00-04:00,44.77,45.05,44.75,44.78 +2024-06-04T13:50:00-04:00,44.8,44.94,44.78,44.92 +2024-06-04T13:55:00-04:00,44.95,45.04,44.95,44.98 +2024-06-04T14:00:00-04:00,44.97,44.99,44.83,44.86 +2024-06-04T14:05:00-04:00,44.84,45.08,44.83,45.03 +2024-06-04T14:10:00-04:00,45.03,45.15,45.02,45.09 +2024-06-04T14:15:00-04:00,45.12,45.23,45.12,45.17 +2024-06-04T14:20:00-04:00,45.17,45.23,45.03,45.12 +2024-06-04T14:25:00-04:00,45.13,45.19,45.09,45.17 +2024-06-04T14:30:00-04:00,45.18,45.3,45.07,45.3 +2024-06-04T14:35:00-04:00,45.28,45.54,45.28,45.43 +2024-06-04T14:40:00-04:00,45.47,45.535,45.41,45.47 +2024-06-04T14:45:00-04:00,45.47,45.47,45.36,45.39 +2024-06-04T14:50:00-04:00,45.42,45.45,45.32,45.36 +2024-06-04T14:55:00-04:00,45.35,45.37,45.2,45.24 +2024-06-04T15:00:00-04:00,45.24,45.24,45.04,45.07 +2024-06-04T15:05:00-04:00,45.07,45.12,44.99,45.09 +2024-06-04T15:10:00-04:00,45.1,45.1,45.01,45.07 +2024-06-04T15:15:00-04:00,45.06,45.17,45.06,45.07 +2024-06-04T15:20:00-04:00,45.06,45.15,45.05,45.13 +2024-06-04T15:25:00-04:00,45.14,45.14,45.05,45.1 +2024-06-04T15:30:00-04:00,45.12,45.19,44.97,45 +2024-06-04T15:35:00-04:00,45,45.04,44.88,44.93 +2024-06-04T15:40:00-04:00,44.95,45.11,44.9,45 +2024-06-04T15:45:00-04:00,45,45.01,44.76,44.8 +2024-06-04T15:50:00-04:00,44.81,44.81,44.58,44.78 +2024-06-04T15:55:00-04:00,44.81,44.9,44.72,44.75 +2024-06-05T09:30:00-04:00,45.07,45.15,44.53,44.71 +2024-06-05T09:35:00-04:00,44.75,44.76,44.16,44.32 +2024-06-05T09:40:00-04:00,44.41,44.59,44.2,44.5 +2024-06-05T09:45:00-04:00,44.53,45.05,44.53,44.93 +2024-06-05T09:50:00-04:00,44.89,45.07,44.7,44.75 +2024-06-05T09:55:00-04:00,44.73,44.8,44.45,44.52 +2024-06-05T10:00:00-04:00,44.42,44.68,44.37,44.48 +2024-06-05T10:05:00-04:00,44.53,44.53,44.25,44.28 +2024-06-05T10:10:00-04:00,44.27,44.33,44.16,44.33 +2024-06-05T10:15:00-04:00,44.34,44.36,44.21,44.33 +2024-06-05T10:20:00-04:00,44.27,44.63,44.24,44.47 +2024-06-05T10:25:00-04:00,44.5,44.66,44.41,44.41 +2024-06-05T10:30:00-04:00,44.41,44.56,44.38,44.54 +2024-06-05T10:35:00-04:00,44.62,44.77,44.55,44.55 +2024-06-05T10:40:00-04:00,44.56,44.58,44.4,44.41 +2024-06-05T10:45:00-04:00,44.42,44.42,44.16,44.21 +2024-06-05T10:50:00-04:00,44.18,44.19,44.08,44.13 +2024-06-05T10:55:00-04:00,44.16,44.24,44.03,44.03 +2024-06-05T11:00:00-04:00,44.06,44.125,43.94,44.06 +2024-06-05T11:05:00-04:00,44.02,44.08,43.93,43.93 +2024-06-05T11:10:00-04:00,43.935,43.95,43.89,43.92 +2024-06-05T11:15:00-04:00,43.9,44.09,43.82,43.97 +2024-06-05T11:20:00-04:00,43.97,44.18,43.95,44.12 +2024-06-05T11:25:00-04:00,44.08,44.12,44.02,44.09 +2024-06-05T11:30:00-04:00,44.12,44.32,44.11,44.31 +2024-06-05T11:35:00-04:00,44.31,44.33,44.16,44.21 +2024-06-05T11:40:00-04:00,44.18,44.27,44.11,44.23 +2024-06-05T11:45:00-04:00,44.23,44.35,44.15,44.15 +2024-06-05T11:50:00-04:00,44.16,44.35,44.16,44.33 +2024-06-05T11:55:00-04:00,44.32,44.465,44.3,44.465 +2024-06-05T12:00:00-04:00,44.48,44.54,44.44,44.44 +2024-06-05T12:05:00-04:00,44.45,44.5,44.4,44.4 +2024-06-05T12:10:00-04:00,44.4,44.52,44.37,44.43 +2024-06-05T12:15:00-04:00,44.46,44.49,44.4,44.49 +2024-06-05T12:20:00-04:00,44.49,44.54,44.49,44.5 +2024-06-05T12:25:00-04:00,44.52,44.59,44.41,44.43 +2024-06-05T12:30:00-04:00,44.4,44.4,44.24,44.33 +2024-06-05T12:35:00-04:00,44.31,44.33,44.27,44.29 +2024-06-05T12:40:00-04:00,44.29,44.33,44.225,44.32 +2024-06-05T12:45:00-04:00,44.31,44.42,44.3,44.3 +2024-06-05T12:50:00-04:00,44.29,44.35,44.25,44.26 +2024-06-05T12:55:00-04:00,44.23,44.31,44.21,44.21 +2024-06-05T13:00:00-04:00,44.2,44.28,44.19,44.28 +2024-06-05T13:05:00-04:00,44.275,44.36,44.26,44.3 +2024-06-05T13:10:00-04:00,44.31,44.54,44.29,44.44 +2024-06-05T13:15:00-04:00,44.43,44.43,44.31,44.35 +2024-06-05T13:20:00-04:00,44.35,44.4,44.29,44.37 +2024-06-05T13:25:00-04:00,44.36,44.46,44.36,44.45 +2024-06-05T13:30:00-04:00,44.465,44.68,44.46,44.675 +2024-06-05T13:35:00-04:00,44.65,44.66,44.53,44.61 +2024-06-05T13:40:00-04:00,44.61,44.62,44.49,44.515 +2024-06-05T13:45:00-04:00,44.515,44.54,44.43,44.43 +2024-06-05T13:50:00-04:00,44.42,44.45,44.39,44.42 +2024-06-05T13:55:00-04:00,44.4,44.41,44.36,44.36 +2024-06-05T14:00:00-04:00,44.37,44.49,44.35,44.46 +2024-06-05T14:05:00-04:00,44.45,44.47,44.43,44.47 +2024-06-05T14:10:00-04:00,44.46,44.46,44.34,44.34 +2024-06-05T14:15:00-04:00,44.35,44.5,44.27,44.47 +2024-06-05T14:20:00-04:00,44.48,44.55,44.45,44.54 +2024-06-05T14:25:00-04:00,44.53,44.53,44.5,44.51 +2024-06-05T14:30:00-04:00,44.51,44.54,44.45,44.47 +2024-06-05T14:35:00-04:00,44.46,44.505,44.39,44.47 +2024-06-05T14:40:00-04:00,44.465,44.53,44.465,44.53 +2024-06-05T14:45:00-04:00,44.52,44.525,44.39,44.39 +2024-06-05T14:50:00-04:00,44.39,44.46,44.36,44.43 +2024-06-05T14:55:00-04:00,44.43,44.44,44.295,44.44 +2024-06-05T15:00:00-04:00,44.45,44.57,44.39,44.57 +2024-06-05T15:05:00-04:00,44.56,44.775,44.54,44.66 +2024-06-05T15:10:00-04:00,44.64,44.65,44.57,44.61 +2024-06-05T15:15:00-04:00,44.62,44.67,44.52,44.64 +2024-06-05T15:20:00-04:00,44.64,44.64,44.56,44.57 +2024-06-05T15:25:00-04:00,44.57,44.58,44.49,44.58 +2024-06-05T15:30:00-04:00,44.58,44.58,44.46,44.54 +2024-06-05T15:35:00-04:00,44.56,44.6,44.42,44.52 +2024-06-05T15:40:00-04:00,44.53,44.67,44.51,44.625 +2024-06-05T15:45:00-04:00,44.61,44.61,44.45,44.48 +2024-06-05T15:50:00-04:00,44.46,44.94,44.44,44.92 +2024-06-05T15:55:00-04:00,44.93,44.95,44.81,44.87 +2024-06-06T09:30:00-04:00,44.07,44.07,43.36,43.41 +2024-06-06T09:35:00-04:00,43.49,43.66,43.38,43.5 +2024-06-06T09:40:00-04:00,43.51,43.88,43.44,43.88 +2024-06-06T09:45:00-04:00,43.83,44.19,43.79,44.16 +2024-06-06T09:50:00-04:00,44.19,44.4,44.07,44.4 +2024-06-06T09:55:00-04:00,44.38,44.38,43.91,43.98 +2024-06-06T10:00:00-04:00,43.98,44.36,43.98,44.36 +2024-06-06T10:05:00-04:00,44.28,44.7,44.28,44.65 +2024-06-06T10:10:00-04:00,44.65,44.68,44.37,44.39 +2024-06-06T10:15:00-04:00,44.42,44.49,44.28,44.49 +2024-06-06T10:20:00-04:00,44.52,44.59,44.34,44.58 +2024-06-06T10:25:00-04:00,44.63,44.63,44.53,44.56 +2024-06-06T10:30:00-04:00,44.55,44.57,44.31,44.44 +2024-06-06T10:35:00-04:00,44.43,44.55,44.39,44.5 +2024-06-06T10:40:00-04:00,44.47,44.47,44.29,44.32 +2024-06-06T10:45:00-04:00,44.33,44.38,44.28,44.33 +2024-06-06T10:50:00-04:00,44.35,44.39,44.28,44.29 +2024-06-06T10:55:00-04:00,44.29,44.35,44.28,44.3 +2024-06-06T11:00:00-04:00,44.3,44.42,44.24,44.41 +2024-06-06T11:05:00-04:00,44.42,44.43,44.33,44.41 +2024-06-06T11:10:00-04:00,44.4,44.46,44.33,44.46 +2024-06-06T11:15:00-04:00,44.47,44.59,44.45,44.59 +2024-06-06T11:20:00-04:00,44.57,44.57,44.42,44.42 +2024-06-06T11:25:00-04:00,44.46,44.51,44.39,44.49 +2024-06-06T11:30:00-04:00,44.5,44.56,44.36,44.36 +2024-06-06T11:35:00-04:00,44.34,44.34,44.15,44.155 +2024-06-06T11:40:00-04:00,44.14,44.21,44.09,44.17 +2024-06-06T11:45:00-04:00,44.13,44.15,43.98,44.02 +2024-06-06T11:50:00-04:00,43.96,44.01,43.94,43.96 +2024-06-06T11:55:00-04:00,43.95,43.96,43.87,43.87 +2024-06-06T12:00:00-04:00,43.86,43.97,43.86,43.93 +2024-06-06T12:05:00-04:00,43.95,43.99,43.9,43.99 +2024-06-06T12:10:00-04:00,43.99,43.99,43.8,43.9 +2024-06-06T12:15:00-04:00,43.93,43.94,43.89,43.94 +2024-06-06T12:20:00-04:00,43.98,44.05,43.96,44 +2024-06-06T12:25:00-04:00,43.99,44.02,43.99,44.01 +2024-06-06T12:30:00-04:00,44.02,44.03,43.98,43.99 +2024-06-06T12:35:00-04:00,44.01,44.1,43.96,43.96 +2024-06-06T12:40:00-04:00,44,44.03,43.99,44.02 +2024-06-06T12:45:00-04:00,44.03,44.19,44.03,44.14 +2024-06-06T12:50:00-04:00,44.19,44.29,44.18,44.29 +2024-06-06T12:55:00-04:00,44.24,44.25,44.19,44.21 +2024-06-06T13:00:00-04:00,44.18,44.285,44.18,44.26 +2024-06-06T13:05:00-04:00,44.25,44.25,44.06,44.06 +2024-06-06T13:10:00-04:00,44.05,44.14,44.05,44.14 +2024-06-06T13:15:00-04:00,44.15,44.15,44.09,44.13 +2024-06-06T13:20:00-04:00,44.11,44.22,44.08,44.2 +2024-06-06T13:25:00-04:00,44.19,44.38,44.18,44.29 +2024-06-06T13:30:00-04:00,44.32,44.32,44.28,44.31 +2024-06-06T13:35:00-04:00,44.29,44.365,44.27,44.27 +2024-06-06T13:40:00-04:00,44.29,44.33,44.29,44.33 +2024-06-06T13:45:00-04:00,44.34,44.35,44.29,44.31 +2024-06-06T13:50:00-04:00,44.32,44.34,44.32,44.34 +2024-06-06T13:55:00-04:00,44.33,44.39,44.3,44.35 +2024-06-06T14:00:00-04:00,44.37,44.38,44.31,44.34 +2024-06-06T14:05:00-04:00,44.29,44.31,44.18,44.18 +2024-06-06T14:10:00-04:00,44.17,44.2,44.15,44.2 +2024-06-06T14:15:00-04:00,44.21,44.28,44.15,44.21 +2024-06-06T14:20:00-04:00,44.21,44.21,44.11,44.11 +2024-06-06T14:25:00-04:00,44.09,44.1,44.02,44.05 +2024-06-06T14:30:00-04:00,44.05,44.13,44.01,44.13 +2024-06-06T14:35:00-04:00,44.125,44.19,44.05,44.09 +2024-06-06T14:40:00-04:00,44.13,44.24,44.13,44.21 +2024-06-06T14:45:00-04:00,44.2,44.24,44.2,44.24 +2024-06-06T14:50:00-04:00,44.24,44.25,44.18,44.23 +2024-06-06T14:55:00-04:00,44.24,44.24,44.18,44.22 +2024-06-06T15:00:00-04:00,44.22,44.32,44.21,44.29 +2024-06-06T15:05:00-04:00,44.29,44.32,44.27,44.3 +2024-06-06T15:10:00-04:00,44.29,44.31,44.15,44.15 +2024-06-06T15:15:00-04:00,44.14,44.16,44.11,44.12 +2024-06-06T15:20:00-04:00,44.11,44.11,44.06,44.07 +2024-06-06T15:25:00-04:00,44.06,44.15,44.05,44.15 +2024-06-06T15:30:00-04:00,44.13,44.14,44.08,44.09 +2024-06-06T15:35:00-04:00,44.08,44.08,43.9,43.92 +2024-06-06T15:40:00-04:00,43.9,43.91,43.85,43.88 +2024-06-06T15:45:00-04:00,43.89,43.94,43.855,43.87 +2024-06-06T15:50:00-04:00,43.89,44.05,43.89,43.96 +2024-06-06T15:55:00-04:00,43.98,44.13,43.95,44.12 +2024-06-07T09:30:00-04:00,43.67,43.71,43.33,43.37 +2024-06-07T09:35:00-04:00,43.31,43.42,43.22,43.29 +2024-06-07T09:40:00-04:00,43.29,43.37,43.16,43.27 +2024-06-07T09:45:00-04:00,43.3,43.57,43.3,43.51 +2024-06-07T09:50:00-04:00,43.56,43.66,43.47,43.47 +2024-06-07T09:55:00-04:00,43.45,43.46,43.19,43.36 +2024-06-07T10:00:00-04:00,43.37,43.4,43.27,43.29 +2024-06-07T10:05:00-04:00,43.37,43.48,43.25,43.48 +2024-06-07T10:10:00-04:00,43.39,43.54,43.37,43.53 +2024-06-07T10:15:00-04:00,43.48,43.52,43.33,43.52 +2024-06-07T10:20:00-04:00,43.46,43.61,43.38,43.61 +2024-06-07T10:25:00-04:00,43.63,43.78,43.63,43.78 +2024-06-07T10:30:00-04:00,43.77,43.79,43.66,43.73 +2024-06-07T10:35:00-04:00,43.7,43.76,43.66,43.69 +2024-06-07T10:40:00-04:00,43.72,43.72,43.63,43.71 +2024-06-07T10:45:00-04:00,43.68,43.74,43.66,43.72 +2024-06-07T10:50:00-04:00,43.725,43.725,43.62,43.67 +2024-06-07T10:55:00-04:00,43.69,43.71,43.64,43.7 +2024-06-07T11:00:00-04:00,43.71,43.76,43.62,43.62 +2024-06-07T11:05:00-04:00,43.62,43.66,43.5,43.5 +2024-06-07T11:10:00-04:00,43.49,43.53,43.47,43.49 +2024-06-07T11:15:00-04:00,43.47,43.55,43.44,43.44 +2024-06-07T11:20:00-04:00,43.43,43.59,43.425,43.59 +2024-06-07T11:25:00-04:00,43.61,43.66,43.6,43.65 +2024-06-07T11:30:00-04:00,43.65,43.74,43.65,43.74 +2024-06-07T11:35:00-04:00,43.75,43.75,43.71,43.74 +2024-06-07T11:40:00-04:00,43.72,43.72,43.6,43.67 +2024-06-07T11:45:00-04:00,43.64,43.78,43.64,43.78 +2024-06-07T11:50:00-04:00,43.82,43.86,43.77,43.77 +2024-06-07T11:55:00-04:00,43.77,43.84,43.76,43.82 +2024-06-07T12:00:00-04:00,43.825,43.83,43.78,43.78 +2024-06-07T12:05:00-04:00,43.78,43.78,43.75,43.75 +2024-06-07T12:10:00-04:00,43.75,43.75,43.58,43.58 +2024-06-07T12:15:00-04:00,43.57,43.59,43.45,43.59 +2024-06-07T12:20:00-04:00,43.62,43.69,43.61,43.69 +2024-06-07T12:25:00-04:00,43.73,43.81,43.73,43.81 +2024-06-07T12:30:00-04:00,43.78,43.78,43.69,43.7 +2024-06-07T12:35:00-04:00,43.73,43.83,43.7,43.7 +2024-06-07T12:40:00-04:00,43.69,43.69,43.57,43.65 +2024-06-07T12:45:00-04:00,43.6,43.6,43.48,43.48 +2024-06-07T12:50:00-04:00,43.47,43.53,43.47,43.52 +2024-06-07T12:55:00-04:00,43.53,43.6,43.5,43.6 +2024-06-07T13:00:00-04:00,43.59,43.64,43.55,43.58 +2024-06-07T13:05:00-04:00,43.58,43.6,43.55,43.55 +2024-06-07T13:10:00-04:00,43.55,43.55,43.46,43.51 +2024-06-07T13:15:00-04:00,43.51,43.55,43.51,43.55 +2024-06-07T13:20:00-04:00,43.56,43.63,43.56,43.63 +2024-06-07T13:25:00-04:00,43.6,43.6,43.51,43.53 +2024-06-07T13:30:00-04:00,43.54,43.57,43.53,43.57 +2024-06-07T13:35:00-04:00,43.55,43.55,43.48,43.53 +2024-06-07T13:40:00-04:00,43.53,43.54,43.51,43.54 +2024-06-07T13:45:00-04:00,43.53,43.71,43.53,43.66 +2024-06-07T13:50:00-04:00,43.65,43.67,43.59,43.67 +2024-06-07T13:55:00-04:00,43.65,43.67,43.59,43.59 +2024-06-07T14:00:00-04:00,43.58,43.58,43.43,43.44 +2024-06-07T14:05:00-04:00,43.46,43.46,43.41,43.44 +2024-06-07T14:10:00-04:00,43.46,43.46,43.42,43.42 +2024-06-07T14:15:00-04:00,43.43,43.52,43.43,43.48 +2024-06-07T14:20:00-04:00,43.52,43.54,43.52,43.54 +2024-06-07T14:25:00-04:00,43.52,43.58,43.52,43.55 +2024-06-07T14:30:00-04:00,43.57,43.61,43.57,43.59 +2024-06-07T14:35:00-04:00,43.58,43.6,43.56,43.6 +2024-06-07T14:40:00-04:00,43.61,43.61,43.52,43.6 +2024-06-07T14:45:00-04:00,43.57,43.57,43.46,43.47 +2024-06-07T14:50:00-04:00,43.49,43.55,43.45,43.55 +2024-06-07T14:55:00-04:00,43.53,43.56,43.51,43.51 +2024-06-07T15:00:00-04:00,43.51,43.56,43.48,43.54 +2024-06-07T15:05:00-04:00,43.53,43.53,43.49,43.49 +2024-06-07T15:10:00-04:00,43.5,43.52,43.44,43.46 +2024-06-07T15:15:00-04:00,43.47,43.56,43.44,43.44 +2024-06-07T15:20:00-04:00,43.43,43.5,43.41,43.48 +2024-06-07T15:25:00-04:00,43.46,43.55,43.45,43.52 +2024-06-07T15:30:00-04:00,43.51,43.53,43.5,43.53 +2024-06-07T15:35:00-04:00,43.52,43.57,43.51,43.57 +2024-06-07T15:40:00-04:00,43.58,43.59,43.53,43.59 +2024-06-07T15:45:00-04:00,43.59,43.65,43.58,43.65 +2024-06-07T15:50:00-04:00,43.63,43.7,43.55,43.63 +2024-06-07T15:55:00-04:00,43.7,43.7,43.54,43.54 +2024-06-10T09:30:00-04:00,43.32,43.81,43.3,43.78 +2024-06-10T09:35:00-04:00,43.76,43.77,43.58,43.72 +2024-06-10T09:40:00-04:00,43.69,43.75,43.6,43.6 +2024-06-10T09:45:00-04:00,43.56,43.8,43.52,43.75 +2024-06-10T09:50:00-04:00,43.8,44.04,43.8,43.97 +2024-06-10T09:55:00-04:00,44,44.2,43.99,43.99 +2024-06-10T10:00:00-04:00,44.02,44.14,44,44.05 +2024-06-10T10:05:00-04:00,43.99,44.01,43.87,43.87 +2024-06-10T10:10:00-04:00,43.85,43.85,43.63,43.7 +2024-06-10T10:15:00-04:00,43.7,43.76,43.6,43.76 +2024-06-10T10:20:00-04:00,43.77,43.82,43.72,43.76 +2024-06-10T10:25:00-04:00,43.76,43.96,43.75,43.96 +2024-06-10T10:30:00-04:00,43.99,44,43.87,43.93 +2024-06-10T10:35:00-04:00,43.88,43.95,43.83,43.87 +2024-06-10T10:40:00-04:00,43.9,43.98,43.9,43.92 +2024-06-10T10:45:00-04:00,43.95,44,43.9,43.95 +2024-06-10T10:50:00-04:00,43.97,44.03,43.94,44 +2024-06-10T10:55:00-04:00,43.95,43.95,43.89,43.95 +2024-06-10T11:00:00-04:00,43.9,43.9,43.81,43.87 +2024-06-10T11:05:00-04:00,43.86,43.95,43.83,43.95 +2024-06-10T11:10:00-04:00,43.94,44.07,43.94,44.07 +2024-06-10T11:15:00-04:00,44.055,44.22,44.04,44.22 +2024-06-10T11:20:00-04:00,44.24,44.28,44.15,44.28 +2024-06-10T11:25:00-04:00,44.3,44.34,44.26,44.31 +2024-06-10T11:30:00-04:00,44.32,44.42,44.29,44.39 +2024-06-10T11:35:00-04:00,44.37,44.5,44.33,44.48 +2024-06-10T11:40:00-04:00,44.48,44.52,44.46,44.46 +2024-06-10T11:45:00-04:00,44.46,44.6,44.44,44.6 +2024-06-10T11:50:00-04:00,44.6,44.6,44.54,44.56 +2024-06-10T11:55:00-04:00,44.55,44.56,44.38,44.41 +2024-06-10T12:00:00-04:00,44.41,44.46,44.41,44.46 +2024-06-10T12:05:00-04:00,44.44,44.53,44.44,44.5 +2024-06-10T12:10:00-04:00,44.51,44.52,44.48,44.51 +2024-06-10T12:15:00-04:00,44.52,44.57,44.51,44.55 +2024-06-10T12:20:00-04:00,44.56,44.56,44.4,44.43 +2024-06-10T12:25:00-04:00,44.4,44.4,44.32,44.32 +2024-06-10T12:30:00-04:00,44.34,44.34,44.24,44.25 +2024-06-10T12:35:00-04:00,44.22,44.27,44.2,44.27 +2024-06-10T12:40:00-04:00,44.27,44.28,44.15,44.15 +2024-06-10T12:45:00-04:00,44.15,44.2,44.09,44.09 +2024-06-10T12:50:00-04:00,44.1,44.14,44.1,44.12 +2024-06-10T12:55:00-04:00,44.11,44.11,44.06,44.09 +2024-06-10T13:00:00-04:00,44.11,44.155,44.04,44.155 +2024-06-10T13:05:00-04:00,44.17,44.17,44.16,44.17 +2024-06-10T13:10:00-04:00,44.19,44.2,44.17,44.2 +2024-06-10T13:15:00-04:00,44.2,44.2,44.16,44.16 +2024-06-10T13:20:00-04:00,44.17,44.23,44.15,44.15 +2024-06-10T13:25:00-04:00,44.16,44.2,44.16,44.16 +2024-06-10T13:30:00-04:00,44.17,44.18,44.14,44.14 +2024-06-10T13:35:00-04:00,44.12,44.12,44.09,44.09 +2024-06-10T13:40:00-04:00,44.1,44.17,44.09,44.16 +2024-06-10T13:45:00-04:00,44.19,44.28,44.185,44.26 +2024-06-10T13:50:00-04:00,44.29,44.31,44.28,44.29 +2024-06-10T13:55:00-04:00,44.28,44.29,44.25,44.285 +2024-06-10T14:00:00-04:00,44.28,44.29,44.26,44.28 +2024-06-10T14:05:00-04:00,44.27,44.27,44.14,44.15 +2024-06-10T14:10:00-04:00,44.15,44.19,44.14,44.19 +2024-06-10T14:15:00-04:00,44.19,44.24,44.16,44.18 +2024-06-10T14:20:00-04:00,44.16,44.21,44.16,44.19 +2024-06-10T14:25:00-04:00,44.18,44.32,44.18,44.32 +2024-06-10T14:30:00-04:00,44.3,44.31,44.27,44.29 +2024-06-10T14:35:00-04:00,44.3,44.38,44.3,44.33 +2024-06-10T14:40:00-04:00,44.36,44.41,44.34,44.41 +2024-06-10T14:45:00-04:00,44.43,44.47,44.4,44.46 +2024-06-10T14:50:00-04:00,44.48,44.48,44.44,44.48 +2024-06-10T14:55:00-04:00,44.46,44.48,44.4,44.47 +2024-06-10T15:00:00-04:00,44.47,44.51,44.44,44.47 +2024-06-10T15:05:00-04:00,44.48,44.48,44.41,44.41 +2024-06-10T15:10:00-04:00,44.42,44.47,44.39,44.47 +2024-06-10T15:15:00-04:00,44.46,44.46,44.38,44.42 +2024-06-10T15:20:00-04:00,44.43,44.45,44.43,44.45 +2024-06-10T15:25:00-04:00,44.46,44.46,44.42,44.43 +2024-06-10T15:30:00-04:00,44.43,44.45,44.38,44.41 +2024-06-10T15:35:00-04:00,44.39,44.4,44.31,44.31 +2024-06-10T15:40:00-04:00,44.31,44.33,44.3,44.3 +2024-06-10T15:45:00-04:00,44.29,44.29,44.25,44.28 +2024-06-10T15:50:00-04:00,44.27,44.31,44.22,44.29 +2024-06-10T15:55:00-04:00,44.26,44.31,44.09,44.26 +2024-06-11T09:30:00-04:00,44.17,44.44,44.16,44.345 +2024-06-11T09:35:00-04:00,44.2,44.2,43.94,43.94 +2024-06-11T09:40:00-04:00,43.95,44.19,43.95,44.12 +2024-06-11T09:45:00-04:00,44.04,44.09,43.79,43.84 +2024-06-11T09:50:00-04:00,43.85,43.98,43.85,43.9 +2024-06-11T09:55:00-04:00,43.87,44.05,43.87,43.98 +2024-06-11T10:00:00-04:00,44.035,44.035,43.94,43.95 +2024-06-11T10:05:00-04:00,43.97,43.97,43.65,43.65 +2024-06-11T10:10:00-04:00,43.63,43.65,43.48,43.5 +2024-06-11T10:15:00-04:00,43.53,43.62,43.5,43.56 +2024-06-11T10:20:00-04:00,43.52,43.62,43.5,43.58 +2024-06-11T10:25:00-04:00,43.57,43.59,43.52,43.52 +2024-06-11T10:30:00-04:00,43.52,43.74,43.52,43.69 +2024-06-11T10:35:00-04:00,43.69,43.77,43.67,43.74 +2024-06-11T10:40:00-04:00,43.78,43.86,43.75,43.75 +2024-06-11T10:45:00-04:00,43.77,44,43.76,43.985 +2024-06-11T10:50:00-04:00,43.99,44.01,43.97,43.98 +2024-06-11T10:55:00-04:00,44,44.02,43.91,43.99 +2024-06-11T11:00:00-04:00,44.005,44.04,43.98,43.98 +2024-06-11T11:05:00-04:00,43.995,44,43.93,43.95 +2024-06-11T11:10:00-04:00,43.96,44.04,43.96,43.99 +2024-06-11T11:15:00-04:00,43.96,44.02,43.96,44.02 +2024-06-11T11:20:00-04:00,44.01,44.04,44,44 +2024-06-11T11:25:00-04:00,43.98,43.98,43.82,43.82 +2024-06-11T11:30:00-04:00,43.82,43.82,43.77,43.82 +2024-06-11T11:35:00-04:00,43.82,43.82,43.74,43.76 +2024-06-11T11:40:00-04:00,43.71,43.72,43.56,43.63 +2024-06-11T11:45:00-04:00,43.63,43.75,43.6,43.74 +2024-06-11T11:50:00-04:00,43.7,43.73,43.69,43.73 +2024-06-11T11:55:00-04:00,43.72,43.72,43.64,43.64 +2024-06-11T12:00:00-04:00,43.64,43.71,43.55,43.7 +2024-06-11T12:05:00-04:00,43.74,43.77,43.74,43.765 +2024-06-11T12:10:00-04:00,43.77,43.8,43.76,43.8 +2024-06-11T12:15:00-04:00,43.81,43.825,43.68,43.68 +2024-06-11T12:20:00-04:00,43.68,43.76,43.67,43.76 +2024-06-11T12:25:00-04:00,43.78,43.81,43.71,43.72 +2024-06-11T12:30:00-04:00,43.74,43.74,43.7,43.74 +2024-06-11T12:35:00-04:00,43.7,43.75,43.69,43.75 +2024-06-11T12:40:00-04:00,43.74,43.78,43.71,43.78 +2024-06-11T12:45:00-04:00,43.77,43.77,43.66,43.66 +2024-06-11T12:50:00-04:00,43.67,43.7,43.67,43.7 +2024-06-11T12:55:00-04:00,43.7,43.73,43.69,43.71 +2024-06-11T13:00:00-04:00,43.73,43.78,43.69,43.78 +2024-06-11T13:05:00-04:00,43.79,43.79,43.75,43.77 +2024-06-11T13:10:00-04:00,43.78,43.82,43.78,43.81 +2024-06-11T13:15:00-04:00,43.77,43.78,43.73,43.73 +2024-06-11T13:20:00-04:00,43.73,43.77,43.73,43.73 +2024-06-11T13:25:00-04:00,43.76,43.76,43.68,43.68 +2024-06-11T13:30:00-04:00,43.68,43.69,43.61,43.67 +2024-06-11T13:35:00-04:00,43.66,43.69,43.63,43.65 +2024-06-11T13:40:00-04:00,43.68,43.68,43.54,43.54 +2024-06-11T13:45:00-04:00,43.59,43.62,43.57,43.57 +2024-06-11T13:50:00-04:00,43.57,43.62,43.55,43.62 +2024-06-11T13:55:00-04:00,43.62,43.63,43.59,43.59 +2024-06-11T14:00:00-04:00,43.59,43.65,43.59,43.65 +2024-06-11T14:05:00-04:00,43.62,43.62,43.6,43.6 +2024-06-11T14:10:00-04:00,43.59,43.68,43.57,43.68 +2024-06-11T14:15:00-04:00,43.69,43.75,43.675,43.73 +2024-06-11T14:20:00-04:00,43.73,43.73,43.68,43.68 +2024-06-11T14:25:00-04:00,43.7,43.7,43.635,43.68 +2024-06-11T14:30:00-04:00,43.68,43.795,43.68,43.79 +2024-06-11T14:35:00-04:00,43.785,43.79,43.73,43.79 +2024-06-11T14:40:00-04:00,43.79,43.82,43.79,43.8 +2024-06-11T14:45:00-04:00,43.8,43.83,43.8,43.83 +2024-06-11T14:50:00-04:00,43.8,43.82,43.78,43.8 +2024-06-11T14:55:00-04:00,43.83,43.9,43.83,43.89 +2024-06-11T15:00:00-04:00,43.91,43.99,43.88,43.88 +2024-06-11T15:05:00-04:00,43.89,43.95,43.84,43.84 +2024-06-11T15:10:00-04:00,43.84,43.84,43.7,43.7 +2024-06-11T15:15:00-04:00,43.73,43.77,43.69,43.77 +2024-06-11T15:20:00-04:00,43.77,43.85,43.71,43.83 +2024-06-11T15:25:00-04:00,43.87,43.91,43.8,43.88 +2024-06-11T15:30:00-04:00,43.87,43.9,43.84,43.84 +2024-06-11T15:35:00-04:00,43.83,43.83,43.75,43.75 +2024-06-11T15:40:00-04:00,43.755,43.77,43.71,43.72 +2024-06-11T15:45:00-04:00,43.71,43.82,43.67,43.74 +2024-06-11T15:50:00-04:00,43.73,43.79,43.595,43.79 +2024-06-11T15:55:00-04:00,43.775,43.78,43.56,43.59 +2024-06-12T09:30:00-04:00,45,45.92,44.87,45.62 +2024-06-12T09:35:00-04:00,45.6,46.33,45.6,46.12 +2024-06-12T09:40:00-04:00,46.13,46.25,45.95,46.25 +2024-06-12T09:45:00-04:00,46.18,46.5,46.18,46.24 +2024-06-12T09:50:00-04:00,46.25,46.25,45.99,46.02 +2024-06-12T09:55:00-04:00,46.1,46.14,45.97,46.1 +2024-06-12T10:00:00-04:00,46.09,46.09,45.3,45.43 +2024-06-12T10:05:00-04:00,45.44,45.52,45.37,45.37 +2024-06-12T10:10:00-04:00,45.31,45.41,45.19,45.34 +2024-06-12T10:15:00-04:00,45.36,45.625,45.36,45.59 +2024-06-12T10:20:00-04:00,45.61,45.78,45.51,45.78 +2024-06-12T10:25:00-04:00,45.76,45.89,45.72,45.89 +2024-06-12T10:30:00-04:00,45.83,46.19,45.82,46.11 +2024-06-12T10:35:00-04:00,46.08,46.13,45.765,45.82 +2024-06-12T10:40:00-04:00,45.85,45.98,45.8,45.92 +2024-06-12T10:45:00-04:00,45.91,46.08,45.91,46.08 +2024-06-12T10:50:00-04:00,46.03,46.08,46,46.08 +2024-06-12T10:55:00-04:00,46.06,46.2,46.02,46.15 +2024-06-12T11:00:00-04:00,46.12,46.125,45.96,45.98 +2024-06-12T11:05:00-04:00,45.98,46.06,45.95,45.95 +2024-06-12T11:10:00-04:00,45.96,46,45.84,45.84 +2024-06-12T11:15:00-04:00,45.88,45.9,45.76,45.79 +2024-06-12T11:20:00-04:00,45.79,45.84,45.76,45.82 +2024-06-12T11:25:00-04:00,45.8,45.85,45.74,45.85 +2024-06-12T11:30:00-04:00,45.81,45.88,45.78,45.88 +2024-06-12T11:35:00-04:00,45.87,45.89,45.85,45.89 +2024-06-12T11:40:00-04:00,45.92,45.97,45.87,45.87 +2024-06-12T11:45:00-04:00,45.82,45.91,45.77,45.79 +2024-06-12T11:50:00-04:00,45.75,45.83,45.75,45.8 +2024-06-12T11:55:00-04:00,45.8,45.88,45.8,45.82 +2024-06-12T12:00:00-04:00,45.8,45.9,45.79,45.9 +2024-06-12T12:05:00-04:00,45.89,46,45.87,45.99 +2024-06-12T12:10:00-04:00,45.98,45.98,45.89,45.89 +2024-06-12T12:15:00-04:00,45.88,45.9,45.83,45.87 +2024-06-12T12:20:00-04:00,45.88,46.07,45.88,46.04 +2024-06-12T12:25:00-04:00,46.05,46.21,46.05,46.165 +2024-06-12T12:30:00-04:00,46.165,46.21,46.13,46.21 +2024-06-12T12:35:00-04:00,46.18,46.25,46.09,46.09 +2024-06-12T12:40:00-04:00,46.07,46.095,46,46.02 +2024-06-12T12:45:00-04:00,46.01,46.11,46.01,46.11 +2024-06-12T12:50:00-04:00,46.07,46.19,46.04,46.16 +2024-06-12T12:55:00-04:00,46.16,46.25,46.16,46.22 +2024-06-12T13:00:00-04:00,46.25,46.26,46.21,46.25 +2024-06-12T13:05:00-04:00,46.24,46.25,46.21,46.24 +2024-06-12T13:10:00-04:00,46.22,46.25,46.13,46.18 +2024-06-12T13:15:00-04:00,46.17,46.18,46.11,46.17 +2024-06-12T13:20:00-04:00,46.16,46.19,46.15,46.17 +2024-06-12T13:25:00-04:00,46.15,46.18,46.09,46.16 +2024-06-12T13:30:00-04:00,46.17,46.2,46.14,46.17 +2024-06-12T13:35:00-04:00,46.17,46.25,46.17,46.21 +2024-06-12T13:40:00-04:00,46.22,46.25,46.21,46.23 +2024-06-12T13:45:00-04:00,46.25,46.3,46.21,46.29 +2024-06-12T13:50:00-04:00,46.28,46.49,46.28,46.46 +2024-06-12T13:55:00-04:00,46.43,46.52,46.4,46.5 +2024-06-12T14:00:00-04:00,46.53,46.53,46.13,46.35 +2024-06-12T14:05:00-04:00,46.35,46.44,46.29,46.415 +2024-06-12T14:10:00-04:00,46.425,46.45,46.31,46.41 +2024-06-12T14:15:00-04:00,46.41,46.535,46.39,46.5 +2024-06-12T14:20:00-04:00,46.51,46.52,46.47,46.49 +2024-06-12T14:25:00-04:00,46.46,46.49,46.39,46.45 +2024-06-12T14:30:00-04:00,46.42,46.5,46.37,46.5 +2024-06-12T14:35:00-04:00,46.47,46.75,46.4,46.75 +2024-06-12T14:40:00-04:00,46.74,46.74,46.49,46.6 +2024-06-12T14:45:00-04:00,46.59,46.655,46.5,46.51 +2024-06-12T14:50:00-04:00,46.56,46.61,46.46,46.55 +2024-06-12T14:55:00-04:00,46.6,46.765,46.6,46.71 +2024-06-12T15:00:00-04:00,46.7,46.84,46.7,46.74 +2024-06-12T15:05:00-04:00,46.73,46.795,46.69,46.74 +2024-06-12T15:10:00-04:00,46.7,46.75,46.67,46.72 +2024-06-12T15:15:00-04:00,46.72,46.88,46.72,46.87 +2024-06-12T15:20:00-04:00,46.87,46.93,46.7,46.7 +2024-06-12T15:25:00-04:00,46.68,46.71,46.52,46.61 +2024-06-12T15:30:00-04:00,46.58,46.65,46.49,46.51 +2024-06-12T15:35:00-04:00,46.5,46.62,46.45,46.45 +2024-06-12T15:40:00-04:00,46.46,46.55,46.41,46.53 +2024-06-12T15:45:00-04:00,46.53,46.53,46.43,46.43 +2024-06-12T15:50:00-04:00,46.42,46.54,46.4,46.46 +2024-06-12T15:55:00-04:00,46.42,46.45,46.21,46.32 +2024-06-13T09:30:00-04:00,46.61,46.9,46.44,46.8 +2024-06-13T09:35:00-04:00,46.83,46.83,46.51,46.64 +2024-06-13T09:40:00-04:00,46.69,46.72,46.4,46.57 +2024-06-13T09:45:00-04:00,46.57,46.61,46.17,46.25 +2024-06-13T09:50:00-04:00,46.25,46.32,46.18,46.18 +2024-06-13T09:55:00-04:00,46.17,46.28,46.08,46.2 +2024-06-13T10:00:00-04:00,46.23,46.28,46.17,46.23 +2024-06-13T10:05:00-04:00,46.25,46.45,46.25,46.435 +2024-06-13T10:10:00-04:00,46.41,46.42,46.18,46.18 +2024-06-13T10:15:00-04:00,46.13,46.19,45.99,46.03 +2024-06-13T10:20:00-04:00,46.03,46.09,46,46.04 +2024-06-13T10:25:00-04:00,46.05,46.11,45.99,46.07 +2024-06-13T10:30:00-04:00,46.085,46.16,46.05,46.16 +2024-06-13T10:35:00-04:00,46.15,46.19,46.14,46.16 +2024-06-13T10:40:00-04:00,46.14,46.18,45.96,45.96 +2024-06-13T10:45:00-04:00,46,46,45.86,45.95 +2024-06-13T10:50:00-04:00,45.94,45.96,45.85,45.93 +2024-06-13T10:55:00-04:00,45.96,45.98,45.91,45.935 +2024-06-13T11:00:00-04:00,45.95,46.08,45.93,45.96 +2024-06-13T11:05:00-04:00,45.93,45.95,45.9,45.93 +2024-06-13T11:10:00-04:00,45.95,45.96,45.66,45.66 +2024-06-13T11:15:00-04:00,45.63,45.66,45.51,45.59 +2024-06-13T11:20:00-04:00,45.58,45.68,45.55,45.66 +2024-06-13T11:25:00-04:00,45.65,45.79,45.65,45.79 +2024-06-13T11:30:00-04:00,45.8,45.83,45.65,45.65 +2024-06-13T11:35:00-04:00,45.65,45.73,45.65,45.72 +2024-06-13T11:40:00-04:00,45.73,45.74,45.71,45.74 +2024-06-13T11:45:00-04:00,45.74,45.79,45.65,45.71 +2024-06-13T11:50:00-04:00,45.68,45.69,45.65,45.69 +2024-06-13T11:55:00-04:00,45.7,45.71,45.64,45.67 +2024-06-13T12:00:00-04:00,45.69,45.69,45.49,45.49 +2024-06-13T12:05:00-04:00,45.47,45.5,45.33,45.33 +2024-06-13T12:10:00-04:00,45.35,45.35,45.17,45.22 +2024-06-13T12:15:00-04:00,45.18,45.3,45.18,45.18 +2024-06-13T12:20:00-04:00,45.16,45.25,45.09,45.12 +2024-06-13T12:25:00-04:00,45.12,45.15,45.09,45.15 +2024-06-13T12:30:00-04:00,45.15,45.3,45.15,45.3 +2024-06-13T12:35:00-04:00,45.31,45.33,45.3,45.3 +2024-06-13T12:40:00-04:00,45.33,45.46,45.33,45.445 +2024-06-13T12:45:00-04:00,45.44,45.44,45.37,45.37 +2024-06-13T12:50:00-04:00,45.4,45.43,45.4,45.43 +2024-06-13T12:55:00-04:00,45.39,45.47,45.39,45.44 +2024-06-13T13:00:00-04:00,45.46,45.56,45.46,45.51 +2024-06-13T13:05:00-04:00,45.52,45.55,45.38,45.38 +2024-06-13T13:10:00-04:00,45.36,45.36,45.27,45.33 +2024-06-13T13:15:00-04:00,45.3,45.41,45.3,45.41 +2024-06-13T13:20:00-04:00,45.38,45.38,45.38,45.38 +2024-06-13T13:25:00-04:00,45.36,45.36,45.3,45.3 +2024-06-13T13:30:00-04:00,45.29,45.295,45.25,45.27 +2024-06-13T13:35:00-04:00,45.25,45.3,45.25,45.3 +2024-06-13T13:40:00-04:00,45.31,45.31,45.22,45.27 +2024-06-13T13:45:00-04:00,45.26,45.28,45.25,45.27 +2024-06-13T13:50:00-04:00,45.28,45.34,45.28,45.33 +2024-06-13T13:55:00-04:00,45.3,45.31,45.29,45.3 +2024-06-13T14:00:00-04:00,45.31,45.34,45.25,45.3 +2024-06-13T14:05:00-04:00,45.31,45.47,45.31,45.47 +2024-06-13T14:10:00-04:00,45.49,45.51,45.41,45.41 +2024-06-13T14:15:00-04:00,45.445,45.57,45.44,45.57 +2024-06-13T14:20:00-04:00,45.58,45.58,45.52,45.55 +2024-06-13T14:25:00-04:00,45.54,45.54,45.5,45.54 +2024-06-13T14:30:00-04:00,45.52,45.55,45.5,45.53 +2024-06-13T14:35:00-04:00,45.51,45.51,45.46,45.48 +2024-06-13T14:40:00-04:00,45.47,45.48,45.35,45.39 +2024-06-13T14:45:00-04:00,45.39,45.41,45.38,45.41 +2024-06-13T14:50:00-04:00,45.42,45.45,45.42,45.44 +2024-06-13T14:55:00-04:00,45.45,45.45,45.42,45.42 +2024-06-13T15:00:00-04:00,45.41,45.58,45.36,45.58 +2024-06-13T15:05:00-04:00,45.57,45.58,45.54,45.58 +2024-06-13T15:10:00-04:00,45.575,45.62,45.4,45.405 +2024-06-13T15:15:00-04:00,45.39,45.39,45.31,45.34 +2024-06-13T15:20:00-04:00,45.35,45.38,45.31,45.38 +2024-06-13T15:25:00-04:00,45.39,45.47,45.39,45.44 +2024-06-13T15:30:00-04:00,45.43,45.43,45.33,45.33 +2024-06-13T15:35:00-04:00,45.35,45.41,45.3,45.31 +2024-06-13T15:40:00-04:00,45.31,45.31,45.19,45.215 +2024-06-13T15:45:00-04:00,45.22,45.31,45.2,45.31 +2024-06-13T15:50:00-04:00,45.3,45.3,45.13,45.26 +2024-06-13T15:55:00-04:00,45.27,45.31,45.14,45.22 +2024-06-14T09:30:00-04:00,45.2,45.28,44.57,44.58 +2024-06-14T09:35:00-04:00,44.52,44.79,44.52,44.74 +2024-06-14T09:40:00-04:00,44.72,44.72,44.48,44.57 +2024-06-14T09:45:00-04:00,44.56,44.77,44.56,44.7 +2024-06-14T09:50:00-04:00,44.74,44.87,44.6,44.87 +2024-06-14T09:55:00-04:00,44.84,44.84,44.7,44.76 +2024-06-14T10:00:00-04:00,44.74,44.74,44.54,44.68 +2024-06-14T10:05:00-04:00,44.65,44.65,44.38,44.38 +2024-06-14T10:10:00-04:00,44.36,44.43,44.26,44.28 +2024-06-14T10:15:00-04:00,44.3,44.51,44.3,44.51 +2024-06-14T10:20:00-04:00,44.48,44.55,44.43,44.46 +2024-06-14T10:25:00-04:00,44.43,44.64,44.43,44.64 +2024-06-14T10:30:00-04:00,44.59,44.59,44.46,44.53 +2024-06-14T10:35:00-04:00,44.54,44.55,44.39,44.39 +2024-06-14T10:40:00-04:00,44.44,45,44.44,44.96 +2024-06-14T10:45:00-04:00,44.99,45,44.84,44.89 +2024-06-14T10:50:00-04:00,44.9,44.97,44.88,44.94 +2024-06-14T10:55:00-04:00,44.92,44.94,44.83,44.87 +2024-06-14T11:00:00-04:00,44.88,44.88,44.79,44.79 +2024-06-14T11:05:00-04:00,44.8,44.82,44.77,44.79 +2024-06-14T11:10:00-04:00,44.8,44.85,44.8,44.84 +2024-06-14T11:15:00-04:00,44.81,44.81,44.7,44.7 +2024-06-14T11:20:00-04:00,44.725,44.77,44.725,44.73 +2024-06-14T11:25:00-04:00,44.72,44.79,44.69,44.79 +2024-06-14T11:30:00-04:00,44.8,44.83,44.77,44.8 +2024-06-14T11:35:00-04:00,44.77,44.81,44.77,44.79 +2024-06-14T11:40:00-04:00,44.8,44.8,44.75,44.79 +2024-06-14T11:45:00-04:00,44.76,44.76,44.63,44.63 +2024-06-14T11:50:00-04:00,44.62,44.63,44.58,44.61 +2024-06-14T11:55:00-04:00,44.63,44.66,44.59,44.66 +2024-06-14T12:00:00-04:00,44.66,44.69,44.64,44.68 +2024-06-14T12:05:00-04:00,44.71,44.74,44.68,44.69 +2024-06-14T12:10:00-04:00,44.71,44.79,44.7,44.77 +2024-06-14T12:15:00-04:00,44.77,44.77,44.68,44.7 +2024-06-14T12:20:00-04:00,44.7,44.7,44.59,44.6 +2024-06-14T12:25:00-04:00,44.59,44.6,44.54,44.54 +2024-06-14T12:30:00-04:00,44.54,44.61,44.54,44.61 +2024-06-14T12:35:00-04:00,44.61,44.68,44.61,44.67 +2024-06-14T12:40:00-04:00,44.64,44.7,44.64,44.69 +2024-06-14T12:45:00-04:00,44.7,44.71,44.67,44.7 +2024-06-14T12:50:00-04:00,44.7,44.75,44.7,44.71 +2024-06-14T12:55:00-04:00,44.71,44.74,44.7,44.72 +2024-06-14T13:00:00-04:00,44.74,44.77,44.71,44.72 +2024-06-14T13:05:00-04:00,44.71,44.74,44.71,44.71 +2024-06-14T13:10:00-04:00,44.69,44.71,44.66,44.71 +2024-06-14T13:15:00-04:00,44.69,44.73,44.68,44.69 +2024-06-14T13:20:00-04:00,44.72,44.77,44.72,44.72 +2024-06-14T13:25:00-04:00,44.73,44.81,44.73,44.8 +2024-06-14T13:30:00-04:00,44.81,44.83,44.78,44.83 +2024-06-14T13:35:00-04:00,44.82,44.88,44.78,44.88 +2024-06-14T13:40:00-04:00,44.88,44.95,44.86,44.95 +2024-06-14T13:45:00-04:00,44.97,45.02,44.9,44.9 +2024-06-14T13:50:00-04:00,44.88,44.88,44.85,44.85 +2024-06-14T13:55:00-04:00,44.84,44.84,44.82,44.84 +2024-06-14T14:00:00-04:00,44.83,44.88,44.81,44.88 +2024-06-14T14:05:00-04:00,44.89,44.9,44.84,44.86 +2024-06-14T14:10:00-04:00,44.87,44.88,44.85,44.86 +2024-06-14T14:15:00-04:00,44.87,44.87,44.8,44.83 +2024-06-14T14:20:00-04:00,44.83,44.87,44.79,44.79 +2024-06-14T14:25:00-04:00,44.79,44.79,44.77,44.77 +2024-06-14T14:30:00-04:00,44.77,44.8,44.76,44.78 +2024-06-14T14:35:00-04:00,44.77,44.8,44.74,44.74 +2024-06-14T14:40:00-04:00,44.72,44.75,44.71,44.75 +2024-06-14T14:45:00-04:00,44.78,44.81,44.77,44.8 +2024-06-14T14:50:00-04:00,44.79,44.93,44.79,44.92 +2024-06-14T14:55:00-04:00,44.91,44.91,44.77,44.8 +2024-06-14T15:00:00-04:00,44.81,44.84,44.79,44.8 +2024-06-14T15:05:00-04:00,44.8,44.84,44.78,44.83 +2024-06-14T15:10:00-04:00,44.83,44.84,44.79,44.79 +2024-06-14T15:15:00-04:00,44.79,44.84,44.79,44.82 +2024-06-14T15:20:00-04:00,44.82,44.83,44.79,44.83 +2024-06-14T15:25:00-04:00,44.84,44.85,44.78,44.79 +2024-06-14T15:30:00-04:00,44.78,44.8,44.7,44.7 +2024-06-14T15:35:00-04:00,44.7,44.75,44.69,44.71 +2024-06-14T15:40:00-04:00,44.72,44.72,44.61,44.65 +2024-06-14T15:45:00-04:00,44.65,44.65,44.53,44.55 +2024-06-14T15:50:00-04:00,44.55,44.58,44.51,44.53 +2024-06-14T15:55:00-04:00,44.52,44.53,44.44,44.525 +2024-06-17T09:30:00-04:00,44.01,44.08,43.77,43.81 +2024-06-17T09:35:00-04:00,43.79,44.1,43.65,44.1 +2024-06-17T09:40:00-04:00,44.03,44.03,43.78,43.91 +2024-06-17T09:45:00-04:00,43.92,44,43.58,43.64 +2024-06-17T09:50:00-04:00,43.67,43.83,43.59,43.74 +2024-06-17T09:55:00-04:00,43.74,43.74,43.52,43.58 +2024-06-17T10:00:00-04:00,43.56,43.59,43.51,43.54 +2024-06-17T10:05:00-04:00,43.56,43.73,43.56,43.72 +2024-06-17T10:10:00-04:00,43.75,43.75,43.59,43.66 +2024-06-17T10:15:00-04:00,43.67,43.73,43.62,43.65 +2024-06-17T10:20:00-04:00,43.65,43.67,43.58,43.6 +2024-06-17T10:25:00-04:00,43.59,43.61,43.34,43.52 +2024-06-17T10:30:00-04:00,43.56,43.645,43.49,43.51 +2024-06-17T10:35:00-04:00,43.5,43.66,43.48,43.64 +2024-06-17T10:40:00-04:00,43.63,43.63,43.44,43.5 +2024-06-17T10:45:00-04:00,43.46,43.53,43.45,43.5 +2024-06-17T10:50:00-04:00,43.5,43.54,43.44,43.49 +2024-06-17T10:55:00-04:00,43.49,43.49,43.42,43.47 +2024-06-17T11:00:00-04:00,43.44,43.48,43.38,43.48 +2024-06-17T11:05:00-04:00,43.46,43.48,43.33,43.38 +2024-06-17T11:10:00-04:00,43.38,43.44,43.34,43.34 +2024-06-17T11:15:00-04:00,43.33,43.42,43.32,43.42 +2024-06-17T11:20:00-04:00,43.42,43.42,43.23,43.23 +2024-06-17T11:25:00-04:00,43.23,43.4,43.23,43.39 +2024-06-17T11:30:00-04:00,43.37,43.37,43.3,43.3 +2024-06-17T11:35:00-04:00,43.33,43.36,43.3,43.31 +2024-06-17T11:40:00-04:00,43.32,43.34,43.3,43.31 +2024-06-17T11:45:00-04:00,43.31,43.31,43.19,43.22 +2024-06-17T11:50:00-04:00,43.22,43.26,43.22,43.22 +2024-06-17T11:55:00-04:00,43.23,43.26,43.22,43.23 +2024-06-17T12:00:00-04:00,43.23,43.27,43.21,43.26 +2024-06-17T12:05:00-04:00,43.25,43.3,43.25,43.27 +2024-06-17T12:10:00-04:00,43.31,43.39,43.3,43.38 +2024-06-17T12:15:00-04:00,43.41,43.42,43.36,43.42 +2024-06-17T12:20:00-04:00,43.43,43.45,43.42,43.45 +2024-06-17T12:25:00-04:00,43.44,43.45,43.4,43.45 +2024-06-17T12:30:00-04:00,43.48,43.53,43.48,43.53 +2024-06-17T12:35:00-04:00,43.54,43.54,43.5,43.52 +2024-06-17T12:40:00-04:00,43.51,43.52,43.41,43.41 +2024-06-17T12:45:00-04:00,43.41,43.47,43.41,43.47 +2024-06-17T12:50:00-04:00,43.48,43.48,43.45,43.46 +2024-06-17T12:55:00-04:00,43.45,43.49,43.45,43.47 +2024-06-17T13:00:00-04:00,43.48,43.48,43.4,43.44 +2024-06-17T13:05:00-04:00,43.43,43.59,43.43,43.59 +2024-06-17T13:10:00-04:00,43.58,43.59,43.52,43.59 +2024-06-17T13:15:00-04:00,43.61,43.67,43.59,43.6 +2024-06-17T13:20:00-04:00,43.61,43.61,43.51,43.58 +2024-06-17T13:25:00-04:00,43.56,43.57,43.55,43.56 +2024-06-17T13:30:00-04:00,43.57,43.61,43.55,43.61 +2024-06-17T13:35:00-04:00,43.59,43.66,43.55,43.65 +2024-06-17T13:40:00-04:00,43.65,43.79,43.65,43.7 +2024-06-17T13:45:00-04:00,43.7,43.8,43.7,43.8 +2024-06-17T13:50:00-04:00,43.85,43.86,43.81,43.84 +2024-06-17T13:55:00-04:00,43.83,43.85,43.81,43.84 +2024-06-17T14:00:00-04:00,43.83,43.85,43.79,43.79 +2024-06-17T14:05:00-04:00,43.79,43.81,43.77,43.8 +2024-06-17T14:10:00-04:00,43.81,43.82,43.65,43.65 +2024-06-17T14:15:00-04:00,43.7,43.73,43.67,43.7 +2024-06-17T14:20:00-04:00,43.7,43.71,43.67,43.69 +2024-06-17T14:25:00-04:00,43.69,43.74,43.69,43.74 +2024-06-17T14:30:00-04:00,43.76,43.8,43.75,43.79 +2024-06-17T14:35:00-04:00,43.8,43.8,43.71,43.71 +2024-06-17T14:40:00-04:00,43.72,43.73,43.67,43.67 +2024-06-17T14:45:00-04:00,43.68,43.71,43.65,43.69 +2024-06-17T14:50:00-04:00,43.69,43.77,43.69,43.74 +2024-06-17T14:55:00-04:00,43.74,43.75,43.72,43.75 +2024-06-17T15:00:00-04:00,43.73,43.73,43.58,43.58 +2024-06-17T15:05:00-04:00,43.59,43.61,43.56,43.59 +2024-06-17T15:10:00-04:00,43.6,43.62,43.6,43.61 +2024-06-17T15:15:00-04:00,43.61,43.7,43.59,43.68 +2024-06-17T15:20:00-04:00,43.67,43.67,43.61,43.62 +2024-06-17T15:25:00-04:00,43.62,43.62,43.57,43.58 +2024-06-17T15:30:00-04:00,43.57,43.58,43.54,43.55 +2024-06-17T15:35:00-04:00,43.54,43.55,43.45,43.45 +2024-06-17T15:40:00-04:00,43.45,43.49,43.45,43.45 +2024-06-17T15:45:00-04:00,43.44,43.44,43.38,43.4 +2024-06-17T15:50:00-04:00,43.38,43.49,43.36,43.44 +2024-06-17T15:55:00-04:00,43.46,43.46,43.34,43.41 +2024-06-18T09:30:00-04:00,43.24,43.24,42.8,42.96 +2024-06-18T09:35:00-04:00,42.92,43.26,42.86,43.12 +2024-06-18T09:40:00-04:00,43.28,43.29,43.01,43.03 +2024-06-18T09:45:00-04:00,43.05,43.05,42.95,42.96 +2024-06-18T09:50:00-04:00,42.98,43.2,42.98,43.2 +2024-06-18T09:55:00-04:00,43.18,43.19,43.07,43.07 +2024-06-18T10:00:00-04:00,43.06,43.18,43.03,43.17 +2024-06-18T10:05:00-04:00,43.18,43.18,43.05,43.05 +2024-06-18T10:10:00-04:00,43.09,43.31,43.08,43.31 +2024-06-18T10:15:00-04:00,43.32,43.39,43.26,43.26 +2024-06-18T10:20:00-04:00,43.25,43.25,43.11,43.12 +2024-06-18T10:25:00-04:00,43.1,43.2,43.09,43.15 +2024-06-18T10:30:00-04:00,43.21,43.23,43.18,43.23 +2024-06-18T10:35:00-04:00,43.2,43.27,43.2,43.26 +2024-06-18T10:40:00-04:00,43.27,43.27,43.15,43.27 +2024-06-18T10:45:00-04:00,43.23,43.3,43.18,43.3 +2024-06-18T10:50:00-04:00,43.29,43.29,43.13,43.13 +2024-06-18T10:55:00-04:00,43.13,43.25,43.1,43.23 +2024-06-18T11:00:00-04:00,43.26,43.33,43.23,43.27 +2024-06-18T11:05:00-04:00,43.27,43.27,43.16,43.18 +2024-06-18T11:10:00-04:00,43.19,43.19,43.01,43.04 +2024-06-18T11:15:00-04:00,43.07,43.1,43.04,43.04 +2024-06-18T11:20:00-04:00,43.03,43.07,43.03,43.07 +2024-06-18T11:25:00-04:00,43.07,43.07,42.99,42.99 +2024-06-18T11:30:00-04:00,43,43.02,43,43 +2024-06-18T11:35:00-04:00,43.01,43.01,42.95,42.98 +2024-06-18T11:40:00-04:00,42.98,43.01,42.97,42.99 +2024-06-18T11:45:00-04:00,42.99,43.08,42.99,43.075 +2024-06-18T11:50:00-04:00,43.05,43.08,43.02,43.07 +2024-06-18T11:55:00-04:00,43.05,43.07,43.04,43.04 +2024-06-18T12:00:00-04:00,43.08,43.08,42.95,42.98 +2024-06-18T12:05:00-04:00,42.99,43.04,42.99,43.04 +2024-06-18T12:10:00-04:00,43.05,43.09,43.01,43.09 +2024-06-18T12:15:00-04:00,43.08,43.09,43.06,43.09 +2024-06-18T12:20:00-04:00,43.09,43.13,43.04,43.13 +2024-06-18T12:25:00-04:00,43.12,43.12,43.08,43.11 +2024-06-18T12:30:00-04:00,43.12,43.12,43.05,43.11 +2024-06-18T12:35:00-04:00,43.13,43.13,42.95,42.97 +2024-06-18T12:40:00-04:00,42.96,43.01,42.94,43.01 +2024-06-18T12:45:00-04:00,42.98,42.98,42.82,42.83 +2024-06-18T12:50:00-04:00,42.84,42.85,42.81,42.84 +2024-06-18T12:55:00-04:00,42.83,42.99,42.83,42.98 +2024-06-18T13:00:00-04:00,43,43.04,43,43.04 +2024-06-18T13:05:00-04:00,43.01,43.03,42.98,43.03 +2024-06-18T13:10:00-04:00,43.02,43.02,42.92,42.92 +2024-06-18T13:15:00-04:00,42.9,42.94,42.9,42.94 +2024-06-18T13:20:00-04:00,42.91,42.94,42.88,42.91 +2024-06-18T13:25:00-04:00,42.92,42.92,42.87,42.92 +2024-06-18T13:30:00-04:00,42.91,42.92,42.86,42.89 +2024-06-18T13:35:00-04:00,42.93,42.93,42.9,42.9 +2024-06-18T13:40:00-04:00,42.92,42.98,42.9,42.98 +2024-06-18T13:45:00-04:00,42.95,42.98,42.94,42.98 +2024-06-18T13:50:00-04:00,43,43.1,42.98,43.015 +2024-06-18T13:55:00-04:00,43.03,43.04,42.97,42.98 +2024-06-18T14:00:00-04:00,42.94,42.94,42.8,42.83 +2024-06-18T14:05:00-04:00,42.82,42.88,42.81,42.88 +2024-06-18T14:10:00-04:00,42.88,42.93,42.88,42.88 +2024-06-18T14:15:00-04:00,42.88,42.94,42.88,42.89 +2024-06-18T14:20:00-04:00,42.88,42.89,42.84,42.84 +2024-06-18T14:25:00-04:00,42.85,42.93,42.85,42.9 +2024-06-18T14:30:00-04:00,42.89,42.91,42.85,42.85 +2024-06-18T14:35:00-04:00,42.84,42.865,42.81,42.85 +2024-06-18T14:40:00-04:00,42.84,42.85,42.82,42.85 +2024-06-18T14:45:00-04:00,42.85,42.91,42.85,42.89 +2024-06-18T14:50:00-04:00,42.9,42.9,42.88,42.9 +2024-06-18T14:55:00-04:00,42.88,42.89,42.84,42.86 +2024-06-18T15:00:00-04:00,42.83,42.83,42.79,42.82 +2024-06-18T15:05:00-04:00,42.81,42.86,42.81,42.84 +2024-06-18T15:10:00-04:00,42.82,42.83,42.78,42.78 +2024-06-18T15:15:00-04:00,42.78,42.87,42.78,42.86 +2024-06-18T15:20:00-04:00,42.87,42.87,42.81,42.82 +2024-06-18T15:25:00-04:00,42.83,42.88,42.81,42.81 +2024-06-18T15:30:00-04:00,42.81,42.84,42.73,42.84 +2024-06-18T15:35:00-04:00,42.84,42.91,42.75,42.8 +2024-06-18T15:40:00-04:00,42.81,42.84,42.77,42.84 +2024-06-18T15:45:00-04:00,42.84,42.87,42.8,42.84 +2024-06-18T15:50:00-04:00,42.85,43,42.84,42.96 +2024-06-18T15:55:00-04:00,42.95,43.04,42.92,43.01 +2024-06-20T09:30:00-04:00,43,43.2,42.28,42.5 +2024-06-20T09:35:00-04:00,42.56,43.07,42.56,43.07 +2024-06-20T09:40:00-04:00,43.075,43.09,43.02,43.07 +2024-06-20T09:45:00-04:00,43.03,43.08,42.94,43.02 +2024-06-20T09:50:00-04:00,42.99,43.17,42.91,43.17 +2024-06-20T09:55:00-04:00,43.09,43.1,42.89,43 +2024-06-20T10:00:00-04:00,42.99,42.99,42.75,42.83 +2024-06-20T10:05:00-04:00,42.85,42.92,42.76,42.76 +2024-06-20T10:10:00-04:00,42.69,42.79,42.68,42.73 +2024-06-20T10:15:00-04:00,42.76,42.81,42.69,42.7 +2024-06-20T10:20:00-04:00,42.66,42.7,42.54,42.66 +2024-06-20T10:25:00-04:00,42.69,42.84,42.65,42.84 +2024-06-20T10:30:00-04:00,42.82,42.9,42.75,42.75 +2024-06-20T10:35:00-04:00,42.73,42.73,42.65,42.71 +2024-06-20T10:40:00-04:00,42.71,42.75,42.7,42.74 +2024-06-20T10:45:00-04:00,42.74,42.78,42.72,42.78 +2024-06-20T10:50:00-04:00,42.72,42.74,42.7,42.71 +2024-06-20T10:55:00-04:00,42.68,42.72,42.68,42.72 +2024-06-20T11:00:00-04:00,42.74,42.77,42.69,42.69 +2024-06-20T11:05:00-04:00,42.71,42.79,42.66,42.79 +2024-06-20T11:10:00-04:00,42.76,42.77,42.7,42.71 +2024-06-20T11:15:00-04:00,42.72,42.74,42.67,42.695 +2024-06-20T11:20:00-04:00,42.67,42.67,42.62,42.63 +2024-06-20T11:25:00-04:00,42.62,42.63,42.59,42.63 +2024-06-20T11:30:00-04:00,42.64,42.76,42.64,42.7 +2024-06-20T11:35:00-04:00,42.7,42.7,42.62,42.62 +2024-06-20T11:40:00-04:00,42.66,42.74,42.66,42.73 +2024-06-20T11:45:00-04:00,42.74,42.79,42.74,42.75 +2024-06-20T11:50:00-04:00,42.78,42.84,42.78,42.83 +2024-06-20T11:55:00-04:00,42.79,42.79,42.74,42.75 +2024-06-20T12:00:00-04:00,42.76,42.77,42.71,42.76 +2024-06-20T12:05:00-04:00,42.79,42.87,42.79,42.86 +2024-06-20T12:10:00-04:00,42.87,42.99,42.87,42.99 +2024-06-20T12:15:00-04:00,42.99,42.99,42.92,42.92 +2024-06-20T12:20:00-04:00,42.935,42.94,42.77,42.77 +2024-06-20T12:25:00-04:00,42.78,42.8,42.75,42.79 +2024-06-20T12:30:00-04:00,42.76,42.77,42.68,42.76 +2024-06-20T12:35:00-04:00,42.74,42.74,42.65,42.69 +2024-06-20T12:40:00-04:00,42.7,42.84,42.69,42.82 +2024-06-20T12:45:00-04:00,42.82,42.86,42.78,42.84 +2024-06-20T12:50:00-04:00,42.87,42.9,42.82,42.83 +2024-06-20T12:55:00-04:00,42.85,42.85,42.76,42.8 +2024-06-20T13:00:00-04:00,42.79,42.8,42.73,42.73 +2024-06-20T13:05:00-04:00,42.75,42.76,42.69,42.69 +2024-06-20T13:10:00-04:00,42.7,42.81,42.7,42.805 +2024-06-20T13:15:00-04:00,42.81,42.95,42.81,42.95 +2024-06-20T13:20:00-04:00,42.95,42.95,42.91,42.91 +2024-06-20T13:25:00-04:00,42.89,42.89,42.85,42.85 +2024-06-20T13:30:00-04:00,42.89,42.9,42.76,42.8 +2024-06-20T13:35:00-04:00,42.81,42.81,42.7,42.77 +2024-06-20T13:40:00-04:00,42.78,42.87,42.78,42.86 +2024-06-20T13:45:00-04:00,42.86,42.92,42.84,42.89 +2024-06-20T13:50:00-04:00,42.91,42.91,42.87,42.9 +2024-06-20T13:55:00-04:00,42.94,42.96,42.94,42.96 +2024-06-20T14:00:00-04:00,42.98,43.02,42.97,43.01 +2024-06-20T14:05:00-04:00,43,43.01,42.97,43 +2024-06-20T14:10:00-04:00,43.01,43.01,42.94,42.94 +2024-06-20T14:15:00-04:00,42.93,43.04,42.93,43.04 +2024-06-20T14:20:00-04:00,43.03,43.07,43.02,43.07 +2024-06-20T14:25:00-04:00,43.08,43.08,43,43.04 +2024-06-20T14:30:00-04:00,43.03,43.09,43.01,43.06 +2024-06-20T14:35:00-04:00,43.05,43.05,42.98,42.99 +2024-06-20T14:40:00-04:00,43,43.04,43,43.02 +2024-06-20T14:45:00-04:00,43.03,43.09,43.03,43.07 +2024-06-20T14:50:00-04:00,43.06,43.11,43.06,43.1 +2024-06-20T14:55:00-04:00,43.1,43.11,43.01,43.01 +2024-06-20T15:00:00-04:00,43,43.01,42.87,42.95 +2024-06-20T15:05:00-04:00,42.96,42.98,42.93,42.95 +2024-06-20T15:10:00-04:00,42.95,43,42.925,42.96 +2024-06-20T15:15:00-04:00,42.98,42.98,42.95,42.95 +2024-06-20T15:20:00-04:00,42.94,42.94,42.85,42.86 +2024-06-20T15:25:00-04:00,42.87,43.01,42.87,43.01 +2024-06-20T15:30:00-04:00,43,43,42.9,43 +2024-06-20T15:35:00-04:00,43.01,43.01,42.94,42.99 +2024-06-20T15:40:00-04:00,42.99,42.995,42.91,42.94 +2024-06-20T15:45:00-04:00,42.94,42.97,42.92,42.94 +2024-06-20T15:50:00-04:00,42.94,43.05,42.94,43.02 +2024-06-20T15:55:00-04:00,42.98,42.98,42.87,42.9 +2024-06-21T09:30:00-04:00,42.58,42.72,42.34,42.51 +2024-06-21T09:35:00-04:00,42.49,42.53,42.29,42.48 +2024-06-21T09:40:00-04:00,42.47,42.85,42.47,42.67 +2024-06-21T09:45:00-04:00,42.58,42.66,42.35,42.66 +2024-06-21T09:50:00-04:00,42.6,42.7,42.52,42.66 +2024-06-21T09:55:00-04:00,42.71,42.73,42.66,42.73 +2024-06-21T10:00:00-04:00,42.75,42.81,42.69,42.7 +2024-06-21T10:05:00-04:00,42.7,42.84,42.7,42.77 +2024-06-21T10:10:00-04:00,42.79,42.9,42.78,42.87 +2024-06-21T10:15:00-04:00,42.82,42.85,42.76,42.84 +2024-06-21T10:20:00-04:00,42.86,42.86,42.79,42.84 +2024-06-21T10:25:00-04:00,42.85,42.86,42.75,42.77 +2024-06-21T10:30:00-04:00,42.76,42.77,42.7,42.71 +2024-06-21T10:35:00-04:00,42.72,42.75,42.62,42.67 +2024-06-21T10:40:00-04:00,42.68,42.71,42.6,42.7 +2024-06-21T10:45:00-04:00,42.72,42.76,42.69,42.75 +2024-06-21T10:50:00-04:00,42.75,42.8,42.72,42.76 +2024-06-21T10:55:00-04:00,42.79,42.8,42.74,42.8 +2024-06-21T11:00:00-04:00,42.8,42.84,42.72,42.72 +2024-06-21T11:05:00-04:00,42.73,42.74,42.65,42.7 +2024-06-21T11:10:00-04:00,42.68,42.7,42.67,42.69 +2024-06-21T11:15:00-04:00,42.68,42.75,42.67,42.75 +2024-06-21T11:20:00-04:00,42.73,42.75,42.68,42.73 +2024-06-21T11:25:00-04:00,42.71,42.77,42.7,42.77 +2024-06-21T11:30:00-04:00,42.75,42.75,42.715,42.74 +2024-06-21T11:35:00-04:00,42.72,42.78,42.7,42.75 +2024-06-21T11:40:00-04:00,42.74,42.83,42.73,42.77 +2024-06-21T11:45:00-04:00,42.75,42.78,42.74,42.78 +2024-06-21T11:50:00-04:00,42.78,42.84,42.78,42.84 +2024-06-21T11:55:00-04:00,42.82,42.89,42.8,42.89 +2024-06-21T12:00:00-04:00,42.89,42.96,42.865,42.895 +2024-06-21T12:05:00-04:00,42.89,42.95,42.89,42.95 +2024-06-21T12:10:00-04:00,42.96,43,42.96,42.99 +2024-06-21T12:15:00-04:00,42.99,43.04,42.97,42.99 +2024-06-21T12:20:00-04:00,42.98,42.98,42.9,42.91 +2024-06-21T12:25:00-04:00,42.91,42.93,42.89,42.92 +2024-06-21T12:30:00-04:00,42.94,42.98,42.94,42.98 +2024-06-21T12:35:00-04:00,43,43.04,42.98,43 +2024-06-21T12:40:00-04:00,42.99,43.02,42.96,42.98 +2024-06-21T12:45:00-04:00,42.96,42.98,42.93,42.98 +2024-06-21T12:50:00-04:00,42.98,43.04,42.96,43.02 +2024-06-21T12:55:00-04:00,43.02,43.1,43.01,43.1 +2024-06-21T13:00:00-04:00,43.11,43.11,43.01,43.03 +2024-06-21T13:05:00-04:00,43.05,43.09,43.04,43.06 +2024-06-21T13:10:00-04:00,43.07,43.1,43.04,43.1 +2024-06-21T13:15:00-04:00,43.07,43.08,43.04,43.06 +2024-06-21T13:20:00-04:00,43.04,43.14,43,43.01 +2024-06-21T13:25:00-04:00,43.02,43.02,42.99,43.02 +2024-06-21T13:30:00-04:00,43.02,43.06,42.98,43.06 +2024-06-21T13:35:00-04:00,43.05,43.1,43.01,43.1 +2024-06-21T13:40:00-04:00,43.09,43.22,43.06,43.15 +2024-06-21T13:45:00-04:00,43.15,43.23,43.15,43.2 +2024-06-21T13:50:00-04:00,43.19,43.2,43.16,43.2 +2024-06-21T13:55:00-04:00,43.19,43.19,43.13,43.13 +2024-06-21T14:00:00-04:00,43.14,43.19,43.14,43.19 +2024-06-21T14:05:00-04:00,43.2,43.26,43.19,43.23 +2024-06-21T14:10:00-04:00,43.24,43.26,43.23,43.23 +2024-06-21T14:15:00-04:00,43.24,43.24,43.15,43.15 +2024-06-21T14:20:00-04:00,43.13,43.17,43.08,43.1 +2024-06-21T14:25:00-04:00,43.1,43.22,43.1,43.22 +2024-06-21T14:30:00-04:00,43.215,43.26,43.215,43.24 +2024-06-21T14:35:00-04:00,43.25,43.26,43.22,43.25 +2024-06-21T14:40:00-04:00,43.25,43.26,43.21,43.26 +2024-06-21T14:45:00-04:00,43.25,43.27,43.24,43.24 +2024-06-21T14:50:00-04:00,43.25,43.25,43.22,43.23 +2024-06-21T14:55:00-04:00,43.22,43.23,43.16,43.22 +2024-06-21T15:00:00-04:00,43.23,43.23,43.21,43.21 +2024-06-21T15:05:00-04:00,43.21,43.26,43.21,43.25 +2024-06-21T15:10:00-04:00,43.25,43.28,43.24,43.25 +2024-06-21T15:15:00-04:00,43.25,43.26,43.21,43.23 +2024-06-21T15:20:00-04:00,43.23,43.27,43.18,43.26 +2024-06-21T15:25:00-04:00,43.26,43.3,43.26,43.29 +2024-06-21T15:30:00-04:00,43.28,43.36,43.28,43.36 +2024-06-21T15:35:00-04:00,43.36,43.39,43.35,43.39 +2024-06-21T15:40:00-04:00,43.4,43.45,43.39,43.44 +2024-06-21T15:45:00-04:00,43.44,43.51,43.38,43.48 +2024-06-21T15:50:00-04:00,43.59,43.945,43.49,43.9 +2024-06-21T15:55:00-04:00,43.88,43.96,43.77,43.79 +2024-06-24T09:30:00-04:00,43.21,43.77,43.21,43.5 +2024-06-24T09:35:00-04:00,43.51,43.65,43.37,43.44 +2024-06-24T09:40:00-04:00,43.48,43.55,43.38,43.4 +2024-06-24T09:45:00-04:00,43.36,43.36,43.25,43.31 +2024-06-24T09:50:00-04:00,43.3,43.38,43.26,43.26 +2024-06-24T09:55:00-04:00,43.29,43.4,43.21,43.305 +2024-06-24T10:00:00-04:00,43.39,43.675,43.39,43.675 +2024-06-24T10:05:00-04:00,43.69,43.73,43.63,43.73 +2024-06-24T10:10:00-04:00,43.75,43.75,43.53,43.63 +2024-06-24T10:15:00-04:00,43.65,43.68,43.59,43.66 +2024-06-24T10:20:00-04:00,43.67,43.72,43.595,43.7 +2024-06-24T10:25:00-04:00,43.69,43.69,43.55,43.55 +2024-06-24T10:30:00-04:00,43.56,43.74,43.56,43.69 +2024-06-24T10:35:00-04:00,43.66,43.75,43.66,43.71 +2024-06-24T10:40:00-04:00,43.705,43.73,43.53,43.6 +2024-06-24T10:45:00-04:00,43.64,43.66,43.55,43.55 +2024-06-24T10:50:00-04:00,43.52,43.6,43.52,43.59 +2024-06-24T10:55:00-04:00,43.62,43.74,43.62,43.73 +2024-06-24T11:00:00-04:00,43.74,43.78,43.74,43.75 +2024-06-24T11:05:00-04:00,43.75,43.76,43.71,43.75 +2024-06-24T11:10:00-04:00,43.76,43.88,43.76,43.86 +2024-06-24T11:15:00-04:00,43.86,43.86,43.77,43.82 +2024-06-24T11:20:00-04:00,43.8,43.88,43.72,43.72 +2024-06-24T11:25:00-04:00,43.71,43.71,43.5,43.63 +2024-06-24T11:30:00-04:00,43.68,43.8,43.68,43.8 +2024-06-24T11:35:00-04:00,43.8,43.82,43.75,43.79 +2024-06-24T11:40:00-04:00,43.77,43.78,43.65,43.65 +2024-06-24T11:45:00-04:00,43.65,43.65,43.61,43.62 +2024-06-24T11:50:00-04:00,43.59,43.74,43.59,43.73 +2024-06-24T11:55:00-04:00,43.72,43.74,43.7,43.72 +2024-06-24T12:00:00-04:00,43.74,43.78,43.72,43.74 +2024-06-24T12:05:00-04:00,43.76,43.76,43.72,43.72 +2024-06-24T12:10:00-04:00,43.7,43.7,43.62,43.65 +2024-06-24T12:15:00-04:00,43.63,43.67,43.58,43.66 +2024-06-24T12:20:00-04:00,43.67,43.68,43.64,43.66 +2024-06-24T12:25:00-04:00,43.69,43.69,43.66,43.69 +2024-06-24T12:30:00-04:00,43.68,43.69,43.63,43.63 +2024-06-24T12:35:00-04:00,43.62,43.64,43.6,43.61 +2024-06-24T12:40:00-04:00,43.64,43.64,43.57,43.58 +2024-06-24T12:45:00-04:00,43.59,43.64,43.56,43.64 +2024-06-24T12:50:00-04:00,43.64,43.65,43.57,43.57 +2024-06-24T12:55:00-04:00,43.51,43.53,43.46,43.48 +2024-06-24T13:00:00-04:00,43.5,43.66,43.5,43.66 +2024-06-24T13:05:00-04:00,43.64,43.64,43.545,43.58 +2024-06-24T13:10:00-04:00,43.57,43.67,43.57,43.67 +2024-06-24T13:15:00-04:00,43.675,43.74,43.66,43.73 +2024-06-24T13:20:00-04:00,43.72,43.72,43.67,43.67 +2024-06-24T13:25:00-04:00,43.685,43.71,43.67,43.67 +2024-06-24T13:30:00-04:00,43.695,43.695,43.62,43.62 +2024-06-24T13:35:00-04:00,43.62,43.7,43.61,43.7 +2024-06-24T13:40:00-04:00,43.7,43.74,43.69,43.7 +2024-06-24T13:45:00-04:00,43.7,43.72,43.7,43.7 +2024-06-24T13:50:00-04:00,43.71,43.71,43.66,43.71 +2024-06-24T13:55:00-04:00,43.72,43.79,43.72,43.75 +2024-06-24T14:00:00-04:00,43.73,43.75,43.69,43.69 +2024-06-24T14:05:00-04:00,43.72,43.74,43.72,43.74 +2024-06-24T14:10:00-04:00,43.71,43.73,43.7,43.7 +2024-06-24T14:15:00-04:00,43.71,43.76,43.7,43.76 +2024-06-24T14:20:00-04:00,43.75,43.78,43.75,43.76 +2024-06-24T14:25:00-04:00,43.76,43.8,43.75,43.79 +2024-06-24T14:30:00-04:00,43.82,43.85,43.81,43.81 +2024-06-24T14:35:00-04:00,43.82,43.85,43.77,43.84 +2024-06-24T14:40:00-04:00,43.85,43.91,43.83,43.83 +2024-06-24T14:45:00-04:00,43.86,43.98,43.86,43.98 +2024-06-24T14:50:00-04:00,44,44.05,44,44.04 +2024-06-24T14:55:00-04:00,44.05,44.06,44.02,44.03 +2024-06-24T15:00:00-04:00,44.03,44.05,43.98,43.98 +2024-06-24T15:05:00-04:00,43.99,44.03,43.99,44.02 +2024-06-24T15:10:00-04:00,44.01,44.06,44,44.05 +2024-06-24T15:15:00-04:00,44.04,44.05,44.01,44.04 +2024-06-24T15:20:00-04:00,44.05,44.05,44.02,44.02 +2024-06-24T15:25:00-04:00,44.03,44.06,44.02,44.06 +2024-06-24T15:30:00-04:00,44.06,44.06,43.98,44.01 +2024-06-24T15:35:00-04:00,43.99,44.01,43.93,43.98 +2024-06-24T15:40:00-04:00,43.97,44.02,43.94,43.95 +2024-06-24T15:45:00-04:00,43.94,43.95,43.85,43.86 +2024-06-24T15:50:00-04:00,43.87,44.06,43.87,44.06 +2024-06-24T15:55:00-04:00,44.08,44.19,44.06,44.07 +2024-06-25T09:30:00-04:00,44.21,44.27,43.99,43.99 +2024-06-25T09:35:00-04:00,43.87,43.92,43.75,43.92 +2024-06-25T09:40:00-04:00,43.89,44.06,43.88,43.88 +2024-06-25T09:45:00-04:00,43.96,43.96,43.8,43.85 +2024-06-25T09:50:00-04:00,43.855,43.97,43.54,43.6 +2024-06-25T09:55:00-04:00,43.6,43.83,43.6,43.81 +2024-06-25T10:00:00-04:00,43.89,44.04,43.89,44.01 +2024-06-25T10:05:00-04:00,43.98,44.13,43.98,44.11 +2024-06-25T10:10:00-04:00,44.12,44.14,44.02,44.02 +2024-06-25T10:15:00-04:00,43.985,43.985,43.87,43.94 +2024-06-25T10:20:00-04:00,43.98,44.01,43.96,44.01 +2024-06-25T10:25:00-04:00,44.04,44.18,44.04,44.18 +2024-06-25T10:30:00-04:00,44.2,44.35,44.16,44.32 +2024-06-25T10:35:00-04:00,44.34,44.42,44.31,44.38 +2024-06-25T10:40:00-04:00,44.37,44.45,44.33,44.36 +2024-06-25T10:45:00-04:00,44.36,44.45,44.29,44.31 +2024-06-25T10:50:00-04:00,44.31,44.33,44.2,44.2 +2024-06-25T10:55:00-04:00,44.2,44.2,44.1,44.1 +2024-06-25T11:00:00-04:00,44.08,44.08,44,44.03 +2024-06-25T11:05:00-04:00,43.99,44.05,43.99,44.03 +2024-06-25T11:10:00-04:00,44,44.035,43.99,44.02 +2024-06-25T11:15:00-04:00,44,44,43.95,43.96 +2024-06-25T11:20:00-04:00,43.98,43.98,43.92,43.955 +2024-06-25T11:25:00-04:00,43.92,43.92,43.82,43.89 +2024-06-25T11:30:00-04:00,43.94,43.94,43.92,43.92 +2024-06-25T11:35:00-04:00,43.92,43.95,43.89,43.93 +2024-06-25T11:40:00-04:00,43.92,43.92,43.89,43.89 +2024-06-25T11:45:00-04:00,43.89,43.91,43.88,43.89 +2024-06-25T11:50:00-04:00,43.92,43.92,43.76,43.76 +2024-06-25T11:55:00-04:00,43.75,43.82,43.75,43.77 +2024-06-25T12:00:00-04:00,43.77,43.77,43.71,43.71 +2024-06-25T12:05:00-04:00,43.74,43.75,43.69,43.69 +2024-06-25T12:10:00-04:00,43.67,43.67,43.63,43.67 +2024-06-25T12:15:00-04:00,43.64,43.65,43.62,43.62 +2024-06-25T12:20:00-04:00,43.64,43.64,43.5,43.52 +2024-06-25T12:25:00-04:00,43.53,43.59,43.49,43.51 +2024-06-25T12:30:00-04:00,43.52,43.54,43.4,43.4 +2024-06-25T12:35:00-04:00,43.44,43.46,43.43,43.43 +2024-06-25T12:40:00-04:00,43.44,43.46,43.4,43.46 +2024-06-25T12:45:00-04:00,43.46,43.5,43.4,43.5 +2024-06-25T12:50:00-04:00,43.51,43.51,43.32,43.32 +2024-06-25T12:55:00-04:00,43.38,43.39,43.33,43.35 +2024-06-25T13:00:00-04:00,43.3,43.3,43.19,43.2 +2024-06-25T13:05:00-04:00,43.18,43.23,43.18,43.21 +2024-06-25T13:10:00-04:00,43.24,43.24,43.13,43.22 +2024-06-25T13:15:00-04:00,43.2,43.27,43.17,43.2 +2024-06-25T13:20:00-04:00,43.19,43.2,43.13,43.14 +2024-06-25T13:25:00-04:00,43.17,43.25,43.15,43.25 +2024-06-25T13:30:00-04:00,43.27,43.3,43.24,43.26 +2024-06-25T13:35:00-04:00,43.28,43.3,43.26,43.27 +2024-06-25T13:40:00-04:00,43.27,43.31,43.24,43.31 +2024-06-25T13:45:00-04:00,43.32,43.33,43.3,43.32 +2024-06-25T13:50:00-04:00,43.33,43.35,43.3,43.3 +2024-06-25T13:55:00-04:00,43.29,43.32,43.27,43.28 +2024-06-25T14:00:00-04:00,43.3,43.38,43.3,43.38 +2024-06-25T14:05:00-04:00,43.39,43.46,43.38,43.46 +2024-06-25T14:10:00-04:00,43.5,43.52,43.5,43.52 +2024-06-25T14:15:00-04:00,43.6,43.6,43.57,43.57 +2024-06-25T14:20:00-04:00,43.56,43.58,43.55,43.55 +2024-06-25T14:25:00-04:00,43.54,43.56,43.52,43.56 +2024-06-25T14:30:00-04:00,43.55,43.6,43.51,43.58 +2024-06-25T14:35:00-04:00,43.57,43.64,43.57,43.64 +2024-06-25T14:40:00-04:00,43.64,43.75,43.64,43.75 +2024-06-25T14:45:00-04:00,43.75,43.75,43.71,43.72 +2024-06-25T14:50:00-04:00,43.73,43.75,43.73,43.74 +2024-06-25T14:55:00-04:00,43.74,43.74,43.7,43.72 +2024-06-25T15:00:00-04:00,43.71,43.74,43.64,43.65 +2024-06-25T15:05:00-04:00,43.65,43.68,43.64,43.68 +2024-06-25T15:10:00-04:00,43.66,43.67,43.6,43.62 +2024-06-25T15:15:00-04:00,43.62,43.65,43.61,43.63 +2024-06-25T15:20:00-04:00,43.64,43.65,43.61,43.65 +2024-06-25T15:25:00-04:00,43.65,43.65,43.59,43.59 +2024-06-25T15:30:00-04:00,43.59,43.6,43.52,43.53 +2024-06-25T15:35:00-04:00,43.52,43.53,43.45,43.48 +2024-06-25T15:40:00-04:00,43.495,43.52,43.45,43.47 +2024-06-25T15:45:00-04:00,43.47,43.48,43.44,43.455 +2024-06-25T15:50:00-04:00,43.48,43.6,43.47,43.6 +2024-06-25T15:55:00-04:00,43.61,43.68,43.52,43.6 +2024-06-26T09:30:00-04:00,44.3,45.45,44.01,45.15 +2024-06-26T09:35:00-04:00,45,45.08,44.9,45.08 +2024-06-26T09:40:00-04:00,45.09,45.44,44.95,45.27 +2024-06-26T09:45:00-04:00,45.315,46.74,45.2,46.28 +2024-06-26T09:50:00-04:00,46.31,47.36,46.31,47.15 +2024-06-26T09:55:00-04:00,47.18,47.52,46.93,47.05 +2024-06-26T10:00:00-04:00,47.08,47.85,47.08,47.74 +2024-06-26T10:05:00-04:00,47.74,47.79,46.98,47.12 +2024-06-26T10:10:00-04:00,47.115,47.18,46.95,47.1 +2024-06-26T10:15:00-04:00,47.13,47.65,47.08,47.61 +2024-06-26T10:20:00-04:00,47.63,47.95,47.59,47.91 +2024-06-26T10:25:00-04:00,47.9,48.36,47.78,47.8 +2024-06-26T10:30:00-04:00,47.81,48.73,47.81,48.7 +2024-06-26T10:35:00-04:00,48.69,48.87,48.11,48.4 +2024-06-26T10:40:00-04:00,48.35,48.38,47.94,48.03 +2024-06-26T10:45:00-04:00,47.93,48.23,47.86,48.04 +2024-06-26T10:50:00-04:00,48.03,48.24,48,48.24 +2024-06-26T10:55:00-04:00,48.21,48.62,48.21,48.62 +2024-06-26T11:00:00-04:00,48.65,48.84,48.65,48.74 +2024-06-26T11:05:00-04:00,48.73,48.94,48.56,48.58 +2024-06-26T11:10:00-04:00,48.48,48.48,48.02,48.26 +2024-06-26T11:15:00-04:00,48.23,48.3,48.11,48.23 +2024-06-26T11:20:00-04:00,48.25,48.38,48.195,48.36 +2024-06-26T11:25:00-04:00,48.38,48.48,48.34,48.39 +2024-06-26T11:30:00-04:00,48.42,48.64,48.41,48.59 +2024-06-26T11:35:00-04:00,48.615,48.9,48.615,48.83 +2024-06-26T11:40:00-04:00,48.83,48.83,48.47,48.6 +2024-06-26T11:45:00-04:00,48.62,48.71,48.58,48.63 +2024-06-26T11:50:00-04:00,48.6,48.75,48.58,48.75 +2024-06-26T11:55:00-04:00,48.77,48.91,48.63,48.63 +2024-06-26T12:00:00-04:00,48.64,48.75,48.62,48.74 +2024-06-26T12:05:00-04:00,48.73,48.82,48.69,48.81 +2024-06-26T12:10:00-04:00,48.83,48.88,48.74,48.84 +2024-06-26T12:15:00-04:00,48.87,48.89,48.69,48.76 +2024-06-26T12:20:00-04:00,48.74,48.97,48.74,48.87 +2024-06-26T12:25:00-04:00,48.87,48.98,48.84,48.88 +2024-06-26T12:30:00-04:00,48.84,49.09,48.83,49.05 +2024-06-26T12:35:00-04:00,49.04,49.06,48.89,48.9 +2024-06-26T12:40:00-04:00,48.83,48.895,48.77,48.82 +2024-06-26T12:45:00-04:00,48.84,48.85,48.68,48.69 +2024-06-26T12:50:00-04:00,48.69,48.91,48.68,48.91 +2024-06-26T12:55:00-04:00,48.94,49.01,48.94,49 +2024-06-26T13:00:00-04:00,49.02,49.02,48.9,48.96 +2024-06-26T13:05:00-04:00,48.99,49.03,48.95,48.99 +2024-06-26T13:10:00-04:00,49.02,49.37,49.02,49.36 +2024-06-26T13:15:00-04:00,49.37,49.41,49.21,49.21 +2024-06-26T13:20:00-04:00,49.2,49.37,49.2,49.33 +2024-06-26T13:25:00-04:00,49.37,49.52,49.37,49.52 +2024-06-26T13:30:00-04:00,49.51,49.55,49.27,49.35 +2024-06-26T13:35:00-04:00,49.33,49.34,49.2,49.31 +2024-06-26T13:40:00-04:00,49.3,49.3,49.05,49.18 +2024-06-26T13:45:00-04:00,49.19,49.29,49.16,49.29 +2024-06-26T13:50:00-04:00,49.27,49.38,49.24,49.38 +2024-06-26T13:55:00-04:00,49.37,49.41,49.32,49.37 +2024-06-26T14:00:00-04:00,49.4,49.49,49.21,49.28 +2024-06-26T14:05:00-04:00,49.3,49.46,49.29,49.45 +2024-06-26T14:10:00-04:00,49.47,49.62,49.47,49.5 +2024-06-26T14:15:00-04:00,49.48,49.67,49.48,49.63 +2024-06-26T14:20:00-04:00,49.65,49.78,49.59,49.78 +2024-06-26T14:25:00-04:00,49.78,49.8,49.7,49.77 +2024-06-26T14:30:00-04:00,49.78,49.88,49.77,49.85 +2024-06-26T14:35:00-04:00,49.86,49.92,49.67,49.68 +2024-06-26T14:40:00-04:00,49.7,49.77,49.58,49.76 +2024-06-26T14:45:00-04:00,49.73,49.81,49.65,49.81 +2024-06-26T14:50:00-04:00,49.8,49.88,49.79,49.85 +2024-06-26T14:55:00-04:00,49.86,49.92,49.76,49.81 +2024-06-26T15:00:00-04:00,49.81,49.87,49.72,49.81 +2024-06-26T15:05:00-04:00,49.79,49.94,49.73,49.92 +2024-06-26T15:10:00-04:00,49.91,49.95,49.83,49.88 +2024-06-26T15:15:00-04:00,49.89,49.91,49.715,49.81 +2024-06-26T15:20:00-04:00,49.79,49.82,49.72,49.74 +2024-06-26T15:25:00-04:00,49.75,49.8,49.71,49.74 +2024-06-26T15:30:00-04:00,49.75,49.82,49.71,49.81 +2024-06-26T15:35:00-04:00,49.82,49.85,49.77,49.8 +2024-06-26T15:40:00-04:00,49.82,49.87,49.345,49.35 +2024-06-26T15:45:00-04:00,49.36,49.46,48.94,48.94 +2024-06-26T15:50:00-04:00,48.93,48.93,48.41,48.5 +2024-06-26T15:55:00-04:00,48.5,48.63,48.48,48.55 +2024-06-27T09:30:00-04:00,48,48.875,47.87,48.875 +2024-06-27T09:35:00-04:00,48.95,48.95,48.51,48.65 +2024-06-27T09:40:00-04:00,48.68,49,48.61,49 +2024-06-27T09:45:00-04:00,48.97,49.5,48.97,49.37 +2024-06-27T09:50:00-04:00,49.39,49.39,48.98,49.01 +2024-06-27T09:55:00-04:00,48.99,49.28,48.7,49.28 +2024-06-27T10:00:00-04:00,49.25,49.37,49.02,49.03 +2024-06-27T10:05:00-04:00,49.05,49.38,49.03,49.38 +2024-06-27T10:10:00-04:00,49.42,49.88,49.39,49.88 +2024-06-27T10:15:00-04:00,49.9,49.98,49.76,49.805 +2024-06-27T10:20:00-04:00,49.76,49.86,49.7,49.71 +2024-06-27T10:25:00-04:00,49.7,49.88,49.68,49.84 +2024-06-27T10:30:00-04:00,49.85,50.25,49.8,50.21 +2024-06-27T10:35:00-04:00,50.21,50.3,50.06,50.1 +2024-06-27T10:40:00-04:00,50.105,50.38,50.09,50.38 +2024-06-27T10:45:00-04:00,50.38,50.44,50.24,50.25 +2024-06-27T10:50:00-04:00,50.15,50.15,49.84,49.92 +2024-06-27T10:55:00-04:00,49.94,49.98,49.4,49.4 +2024-06-27T11:00:00-04:00,49.38,49.41,49.04,49.04 +2024-06-27T11:05:00-04:00,49.17,49.25,49.09,49.24 +2024-06-27T11:10:00-04:00,49.225,49.45,49.225,49.28 +2024-06-27T11:15:00-04:00,49.26,49.31,49.19,49.31 +2024-06-27T11:20:00-04:00,49.36,49.39,49.15,49.3 +2024-06-27T11:25:00-04:00,49.31,49.39,49.24,49.39 +2024-06-27T11:30:00-04:00,49.34,49.34,49.2,49.2 +2024-06-27T11:35:00-04:00,49.18,49.27,49.09,49.24 +2024-06-27T11:40:00-04:00,49.23,49.27,49.13,49.18 +2024-06-27T11:45:00-04:00,49.2,49.31,49.2,49.29 +2024-06-27T11:50:00-04:00,49.33,49.54,49.31,49.54 +2024-06-27T11:55:00-04:00,49.53,49.54,49.41,49.44 +2024-06-27T12:00:00-04:00,49.43,49.54,49.35,49.53 +2024-06-27T12:05:00-04:00,49.54,49.74,49.53,49.74 +2024-06-27T12:10:00-04:00,49.77,50.07,49.77,50.07 +2024-06-27T12:15:00-04:00,50.07,50.13,50.01,50.01 +2024-06-27T12:20:00-04:00,50.01,50.09,49.98,49.98 +2024-06-27T12:25:00-04:00,50,50,49.91,49.99 +2024-06-27T12:30:00-04:00,49.98,50.01,49.91,49.94 +2024-06-27T12:35:00-04:00,49.91,50.09,49.91,50.09 +2024-06-27T12:40:00-04:00,50.06,50.18,50.04,50.12 +2024-06-27T12:45:00-04:00,50.17,50.18,50.04,50.04 +2024-06-27T12:50:00-04:00,50.01,50.18,50.01,50.11 +2024-06-27T12:55:00-04:00,50.1,50.11,50,50 +2024-06-27T13:00:00-04:00,50.01,50.05,49.98,50.02 +2024-06-27T13:05:00-04:00,50,50,49.8,49.8 +2024-06-27T13:10:00-04:00,49.8,49.8,49.61,49.61 +2024-06-27T13:15:00-04:00,49.58,49.59,49.51,49.53 +2024-06-27T13:20:00-04:00,49.5,49.52,49.41,49.45 +2024-06-27T13:25:00-04:00,49.46,49.73,49.44,49.73 +2024-06-27T13:30:00-04:00,49.72,49.72,49.57,49.63 +2024-06-27T13:35:00-04:00,49.64,49.64,49.49,49.56 +2024-06-27T13:40:00-04:00,49.58,49.6,49.42,49.46 +2024-06-27T13:45:00-04:00,49.47,49.54,49.47,49.47 +2024-06-27T13:50:00-04:00,49.42,49.43,49.28,49.43 +2024-06-27T13:55:00-04:00,49.42,49.52,49.33,49.52 +2024-06-27T14:00:00-04:00,49.51,49.51,49.38,49.38 +2024-06-27T14:05:00-04:00,49.39,49.54,49.39,49.53 +2024-06-27T14:10:00-04:00,49.51,49.91,49.51,49.61 +2024-06-27T14:15:00-04:00,49.65,49.65,49.56,49.6 +2024-06-27T14:20:00-04:00,49.62,49.62,49.45,49.51 +2024-06-27T14:25:00-04:00,49.49,49.49,49.37,49.49 +2024-06-27T14:30:00-04:00,49.49,49.72,49.49,49.64 +2024-06-27T14:35:00-04:00,49.63,49.64,49.53,49.53 +2024-06-27T14:40:00-04:00,49.53,49.58,49.44,49.51 +2024-06-27T14:45:00-04:00,49.495,49.55,49.47,49.55 +2024-06-27T14:50:00-04:00,49.54,49.65,49.54,49.58 +2024-06-27T14:55:00-04:00,49.56,49.68,49.56,49.68 +2024-06-27T15:00:00-04:00,49.68,49.72,49.58,49.58 +2024-06-27T15:05:00-04:00,49.53,49.55,49.48,49.5 +2024-06-27T15:10:00-04:00,49.51,49.55,49.46,49.48 +2024-06-27T15:15:00-04:00,49.48,49.48,49.38,49.41 +2024-06-27T15:20:00-04:00,49.42,49.47,49.37,49.37 +2024-06-27T15:25:00-04:00,49.34,49.34,49.27,49.34 +2024-06-27T15:30:00-04:00,49.37,49.37,49.2,49.2 +2024-06-27T15:35:00-04:00,49.21,49.38,49.21,49.32 +2024-06-27T15:40:00-04:00,49.32,49.48,49.3,49.45 +2024-06-27T15:45:00-04:00,49.48,49.5,49.39,49.41 +2024-06-27T15:50:00-04:00,49.39,49.45,49.33,49.37 +2024-06-27T15:55:00-04:00,49.39,49.58,49.39,49.41 +2024-06-28T09:30:00-04:00,49.5,49.89,49.49,49.51 +2024-06-28T09:35:00-04:00,49.57,49.84,49.57,49.83 +2024-06-28T09:40:00-04:00,49.77,49.91,49.655,49.91 +2024-06-28T09:45:00-04:00,49.78,49.78,49.31,49.31 +2024-06-28T09:50:00-04:00,49.37,49.44,48.93,49.04 +2024-06-28T09:55:00-04:00,48.99,48.99,48.7,48.75 +2024-06-28T10:00:00-04:00,48.84,49.12,48.73,49.11 +2024-06-28T10:05:00-04:00,49.16,49.375,49.02,49.02 +2024-06-28T10:10:00-04:00,49,49.11,48.96,49.11 +2024-06-28T10:15:00-04:00,49.13,49.3,49.13,49.21 +2024-06-28T10:20:00-04:00,49.22,49.55,49.22,49.49 +2024-06-28T10:25:00-04:00,49.47,49.5,49.29,49.35 +2024-06-28T10:30:00-04:00,49.37,49.58,49.37,49.57 +2024-06-28T10:35:00-04:00,49.55,49.55,49.32,49.37 +2024-06-28T10:40:00-04:00,49.36,49.38,49.21,49.35 +2024-06-28T10:45:00-04:00,49.37,49.45,49.32,49.35 +2024-06-28T10:50:00-04:00,49.35,49.35,49.23,49.23 +2024-06-28T10:55:00-04:00,49.23,49.24,49.15,49.23 +2024-06-28T11:00:00-04:00,49.22,49.22,49.11,49.2 +2024-06-28T11:05:00-04:00,49.19,49.31,49.19,49.28 +2024-06-28T11:10:00-04:00,49.26,49.29,49.21,49.27 +2024-06-28T11:15:00-04:00,49.34,49.35,49.29,49.29 +2024-06-28T11:20:00-04:00,49.35,49.35,49.31,49.32 +2024-06-28T11:25:00-04:00,49.32,49.32,49.14,49.22 +2024-06-28T11:30:00-04:00,49.24,49.39,49.23,49.39 +2024-06-28T11:35:00-04:00,49.37,49.39,49.34,49.34 +2024-06-28T11:40:00-04:00,49.36,49.4,49.28,49.28 +2024-06-28T11:45:00-04:00,49.27,49.27,49.17,49.2 +2024-06-28T11:50:00-04:00,49.2,49.22,49.12,49.13 +2024-06-28T11:55:00-04:00,49.17,49.26,49.16,49.23 +2024-06-28T12:00:00-04:00,49.25,49.26,49.13,49.13 +2024-06-28T12:05:00-04:00,49.12,49.12,49.01,49.01 +2024-06-28T12:10:00-04:00,49,49.02,48.99,49.01 +2024-06-28T12:15:00-04:00,48.99,48.99,48.83,48.96 +2024-06-28T12:20:00-04:00,48.97,49.01,48.97,49.01 +2024-06-28T12:25:00-04:00,49.04,49.22,49.04,49.22 +2024-06-28T12:30:00-04:00,49.25,49.29,49.06,49.07 +2024-06-28T12:35:00-04:00,49.05,49.05,48.96,48.96 +2024-06-28T12:40:00-04:00,48.94,48.95,48.85,48.89 +2024-06-28T12:45:00-04:00,48.95,48.96,48.86,48.96 +2024-06-28T12:50:00-04:00,48.94,49.03,48.92,49.03 +2024-06-28T12:55:00-04:00,49.01,49.04,49,49.04 +2024-06-28T13:00:00-04:00,49,49.04,48.98,48.98 +2024-06-28T13:05:00-04:00,49,49.15,49,49.15 +2024-06-28T13:10:00-04:00,49.18,49.25,49.18,49.25 +2024-06-28T13:15:00-04:00,49.29,49.3,49.28,49.3 +2024-06-28T13:20:00-04:00,49.32,49.35,49.32,49.34 +2024-06-28T13:25:00-04:00,49.36,49.36,49.3,49.32 +2024-06-28T13:30:00-04:00,49.3,49.35,49.27,49.28 +2024-06-28T13:35:00-04:00,49.29,49.35,49.28,49.35 +2024-06-28T13:40:00-04:00,49.33,49.33,49.21,49.28 +2024-06-28T13:45:00-04:00,49.28,49.36,49.28,49.36 +2024-06-28T13:50:00-04:00,49.37,49.4,49.35,49.35 +2024-06-28T13:55:00-04:00,49.36,49.4,49.35,49.35 +2024-06-28T14:00:00-04:00,49.37,49.43,49.37,49.43 +2024-06-28T14:05:00-04:00,49.4,49.4,49.33,49.39 +2024-06-28T14:10:00-04:00,49.4,49.44,49.36,49.42 +2024-06-28T14:15:00-04:00,49.44,49.45,49.41,49.43 +2024-06-28T14:20:00-04:00,49.45,49.48,49.41,49.48 +2024-06-28T14:25:00-04:00,49.45,49.46,49.42,49.44 +2024-06-28T14:30:00-04:00,49.4,49.47,49.4,49.45 +2024-06-28T14:35:00-04:00,49.46,49.46,49.38,49.45 +2024-06-28T14:40:00-04:00,49.445,49.57,49.445,49.57 +2024-06-28T14:45:00-04:00,49.57,49.57,49.49,49.53 +2024-06-28T14:50:00-04:00,49.51,49.52,49.42,49.47 +2024-06-28T14:55:00-04:00,49.46,49.53,49.45,49.5 +2024-06-28T15:00:00-04:00,49.5,49.54,49.5,49.54 +2024-06-28T15:05:00-04:00,49.51,49.52,49.43,49.47 +2024-06-28T15:10:00-04:00,49.48,49.53,49.45,49.5 +2024-06-28T15:15:00-04:00,49.52,49.67,49.51,49.67 +2024-06-28T15:20:00-04:00,49.7,49.75,49.66,49.72 +2024-06-28T15:25:00-04:00,49.72,49.86,49.7,49.86 +2024-06-28T15:30:00-04:00,49.82,49.82,49.49,49.57 +2024-06-28T15:35:00-04:00,49.58,49.68,49.58,49.58 +2024-06-28T15:40:00-04:00,49.55,49.56,49.48,49.48 +2024-06-28T15:45:00-04:00,49.48,49.52,49.4,49.48 +2024-06-28T15:50:00-04:00,49.46,49.79,49.46,49.75 +2024-06-28T15:55:00-04:00,49.76,49.8,49.69,49.7 +2024-07-01T09:30:00-04:00,49.84,49.84,49.23,49.23 +2024-07-01T09:35:00-04:00,49.03,49.03,48.63,48.82 +2024-07-01T09:40:00-04:00,48.86,49.01,48.74,48.74 +2024-07-01T09:45:00-04:00,48.62,48.72,48.32,48.72 +2024-07-01T09:50:00-04:00,48.6,48.77,48.45,48.49 +2024-07-01T09:55:00-04:00,48.47,48.74,48.38,48.7 +2024-07-01T10:00:00-04:00,48.76,48.99,48.76,48.88 +2024-07-01T10:05:00-04:00,48.89,49.25,48.89,49.25 +2024-07-01T10:10:00-04:00,49.19,49.29,49.05,49.05 +2024-07-01T10:15:00-04:00,49.065,49.38,49.06,49.35 +2024-07-01T10:20:00-04:00,49.37,49.54,49.27,49.47 +2024-07-01T10:25:00-04:00,49.49,49.62,49.35,49.62 +2024-07-01T10:30:00-04:00,49.61,49.85,49.55,49.85 +2024-07-01T10:35:00-04:00,49.81,49.88,49.79,49.86 +2024-07-01T10:40:00-04:00,49.86,50.03,49.76,49.975 +2024-07-01T10:45:00-04:00,49.96,49.96,49.65,49.655 +2024-07-01T10:50:00-04:00,49.64,49.74,49.41,49.41 +2024-07-01T10:55:00-04:00,49.41,49.865,49.4,49.83 +2024-07-01T11:00:00-04:00,49.8,50.01,49.78,50.01 +2024-07-01T11:05:00-04:00,50.01,50.01,49.89,49.92 +2024-07-01T11:10:00-04:00,49.89,50.06,49.89,50.06 +2024-07-01T11:15:00-04:00,50.06,50.12,50.05,50.09 +2024-07-01T11:20:00-04:00,50.08,50.1,49.98,49.99 +2024-07-01T11:25:00-04:00,50,50.115,49.91,49.95 +2024-07-01T11:30:00-04:00,49.91,49.95,49.83,49.88 +2024-07-01T11:35:00-04:00,49.92,49.94,49.68,49.69 +2024-07-01T11:40:00-04:00,49.7,49.74,49.49,49.49 +2024-07-01T11:45:00-04:00,49.5,49.64,49.42,49.45 +2024-07-01T11:50:00-04:00,49.48,49.68,49.42,49.66 +2024-07-01T11:55:00-04:00,49.68,49.735,49.58,49.73 +2024-07-01T12:00:00-04:00,49.72,49.8,49.68,49.68 +2024-07-01T12:05:00-04:00,49.71,49.9,49.71,49.9 +2024-07-01T12:10:00-04:00,49.97,49.97,49.91,49.94 +2024-07-01T12:15:00-04:00,49.92,49.93,49.72,49.74 +2024-07-01T12:20:00-04:00,49.735,49.75,49.64,49.64 +2024-07-01T12:25:00-04:00,49.67,49.82,49.56,49.79 +2024-07-01T12:30:00-04:00,49.81,49.93,49.74,49.74 +2024-07-01T12:35:00-04:00,49.77,49.78,49.73,49.775 +2024-07-01T12:40:00-04:00,49.76,49.88,49.75,49.81 +2024-07-01T12:45:00-04:00,49.86,50.08,49.86,49.97 +2024-07-01T12:50:00-04:00,49.99,50.1,49.96,50.05 +2024-07-01T12:55:00-04:00,50.1,50.12,50.06,50.11 +2024-07-01T13:00:00-04:00,50.12,50.2,50.02,50.11 +2024-07-01T13:05:00-04:00,50.05,50.16,50.01,50.13 +2024-07-01T13:10:00-04:00,50.105,50.11,50.06,50.08 +2024-07-01T13:15:00-04:00,50.1,50.23,50,50.19 +2024-07-01T13:20:00-04:00,50.175,50.31,50.17,50.31 +2024-07-01T13:25:00-04:00,50.33,50.56,50.27,50.52 +2024-07-01T13:30:00-04:00,50.52,50.57,50.47,50.5 +2024-07-01T13:35:00-04:00,50.5,50.54,50.47,50.5 +2024-07-01T13:40:00-04:00,50.54,50.62,50.17,50.33 +2024-07-01T13:45:00-04:00,50.33,50.4,50.33,50.345 +2024-07-01T13:50:00-04:00,50.32,50.34,50.25,50.26 +2024-07-01T13:55:00-04:00,50.26,50.3,50.23,50.3 +2024-07-01T14:00:00-04:00,50.29,50.32,50.22,50.29 +2024-07-01T14:05:00-04:00,50.26,50.48,50.26,50.48 +2024-07-01T14:10:00-04:00,50.49,50.51,50.42,50.44 +2024-07-01T14:15:00-04:00,50.46,50.62,50.45,50.62 +2024-07-01T14:20:00-04:00,50.67,50.67,50.56,50.56 +2024-07-01T14:25:00-04:00,50.58,50.66,50.57,50.57 +2024-07-01T14:30:00-04:00,50.56,50.59,50.52,50.56 +2024-07-01T14:35:00-04:00,50.56,50.57,50.5,50.56 +2024-07-01T14:40:00-04:00,50.59,50.79,50.59,50.75 +2024-07-01T14:45:00-04:00,50.78,50.85,50.73,50.76 +2024-07-01T14:50:00-04:00,50.79,50.8,50.74,50.79 +2024-07-01T14:55:00-04:00,50.79,50.8,50.75,50.78 +2024-07-01T15:00:00-04:00,50.79,50.82,50.74,50.81 +2024-07-01T15:05:00-04:00,50.83,50.85,50.74,50.8 +2024-07-01T15:10:00-04:00,50.81,50.86,50.8,50.82 +2024-07-01T15:15:00-04:00,50.81,50.83,50.78,50.78 +2024-07-01T15:20:00-04:00,50.78,50.79,50.7,50.76 +2024-07-01T15:25:00-04:00,50.76,50.79,50.65,50.68 +2024-07-01T15:30:00-04:00,50.68,50.765,50.66,50.73 +2024-07-01T15:35:00-04:00,50.77,50.85,50.7,50.84 +2024-07-01T15:40:00-04:00,50.85,50.91,50.8,50.87 +2024-07-01T15:45:00-04:00,50.87,50.98,50.87,50.92 +2024-07-01T15:50:00-04:00,50.94,51.19,50.93,51.19 +2024-07-01T15:55:00-04:00,51.21,51.36,51.2,51.31 +2024-07-02T09:30:00-04:00,51.31,51.72,51.31,51.47 +2024-07-02T09:35:00-04:00,51.665,52.1,51.59,51.96 +2024-07-02T09:40:00-04:00,51.99,52.33,51.93,51.93 +2024-07-02T09:45:00-04:00,52.035,52.33,51.93,51.98 +2024-07-02T09:50:00-04:00,52,52.19,51.95,51.96 +2024-07-02T09:55:00-04:00,51.95,51.98,51.68,51.82 +2024-07-02T10:00:00-04:00,51.78,51.85,51.65,51.79 +2024-07-02T10:05:00-04:00,51.9,51.96,51.4,51.6 +2024-07-02T10:10:00-04:00,51.56,51.56,51.29,51.5 +2024-07-02T10:15:00-04:00,51.505,51.6,51.4,51.6 +2024-07-02T10:20:00-04:00,51.6,51.61,51.47,51.53 +2024-07-02T10:25:00-04:00,51.58,51.63,51.45,51.52 +2024-07-02T10:30:00-04:00,51.51,51.52,51.37,51.51 +2024-07-02T10:35:00-04:00,51.52,51.52,51.28,51.31 +2024-07-02T10:40:00-04:00,51.33,51.46,51.24,51.24 +2024-07-02T10:45:00-04:00,51.2,51.36,51,51.14 +2024-07-02T10:50:00-04:00,51.2,51.29,51.05,51.08 +2024-07-02T10:55:00-04:00,51.08,51.1,51,51.03 +2024-07-02T11:00:00-04:00,51.06,51.06,50.97,51.03 +2024-07-02T11:05:00-04:00,51.04,51.09,50.98,51.06 +2024-07-02T11:10:00-04:00,51.05,51.05,50.92,50.92 +2024-07-02T11:15:00-04:00,50.97,51.01,50.82,50.82 +2024-07-02T11:20:00-04:00,50.8,50.94,50.72,50.94 +2024-07-02T11:25:00-04:00,50.94,50.97,50.86,50.96 +2024-07-02T11:30:00-04:00,50.97,51.08,50.96,51.03 +2024-07-02T11:35:00-04:00,51.02,51.13,51.02,51.08 +2024-07-02T11:40:00-04:00,51.06,51.15,51,51.02 +2024-07-02T11:45:00-04:00,51,51.01,50.96,50.96 +2024-07-02T11:50:00-04:00,50.98,51,50.93,51 +2024-07-02T11:55:00-04:00,50.95,50.97,50.89,50.91 +2024-07-02T12:00:00-04:00,50.95,51.02,50.88,50.97 +2024-07-02T12:05:00-04:00,50.99,51.07,50.97,51.07 +2024-07-02T12:10:00-04:00,51.06,51.13,51.02,51.13 +2024-07-02T12:15:00-04:00,51.14,51.22,51.1,51.22 +2024-07-02T12:20:00-04:00,51.23,51.35,51.23,51.35 +2024-07-02T12:25:00-04:00,51.32,51.42,51.32,51.38 +2024-07-02T12:30:00-04:00,51.35,51.44,51.35,51.44 +2024-07-02T12:35:00-04:00,51.42,51.5,51.38,51.45 +2024-07-02T12:40:00-04:00,51.5,51.51,51.46,51.5 +2024-07-02T12:45:00-04:00,51.52,51.52,51.43,51.45 +2024-07-02T12:50:00-04:00,51.45,51.45,51.39,51.42 +2024-07-02T12:55:00-04:00,51.4,51.42,51.35,51.37 +2024-07-02T13:00:00-04:00,51.41,51.44,51.38,51.44 +2024-07-02T13:05:00-04:00,51.42,51.43,51.39,51.43 +2024-07-02T13:10:00-04:00,51.46,51.49,51.46,51.46 +2024-07-02T13:15:00-04:00,51.48,51.52,51.48,51.52 +2024-07-02T13:20:00-04:00,51.51,51.55,51.41,51.41 +2024-07-02T13:25:00-04:00,51.41,51.53,51.41,51.51 +2024-07-02T13:30:00-04:00,51.48,51.63,51.46,51.58 +2024-07-02T13:35:00-04:00,51.58,51.725,51.58,51.7 +2024-07-02T13:40:00-04:00,51.7,51.74,51.69,51.71 +2024-07-02T13:45:00-04:00,51.72,51.74,51.65,51.65 +2024-07-02T13:50:00-04:00,51.64,51.66,51.58,51.66 +2024-07-02T13:55:00-04:00,51.66,51.79,51.66,51.77 +2024-07-02T14:00:00-04:00,51.8,51.8,51.76,51.77 +2024-07-02T14:05:00-04:00,51.78,51.83,51.76,51.81 +2024-07-02T14:10:00-04:00,51.82,51.92,51.79,51.89 +2024-07-02T14:15:00-04:00,51.91,51.91,51.87,51.89 +2024-07-02T14:20:00-04:00,51.89,51.89,51.8,51.84 +2024-07-02T14:25:00-04:00,51.84,51.84,51.79,51.8 +2024-07-02T14:30:00-04:00,51.79,51.83,51.79,51.79 +2024-07-02T14:35:00-04:00,51.79,51.84,51.76,51.81 +2024-07-02T14:40:00-04:00,51.77,51.77,51.71,51.73 +2024-07-02T14:45:00-04:00,51.75,51.795,51.7,51.7 +2024-07-02T14:50:00-04:00,51.7,51.72,51.67,51.68 +2024-07-02T14:55:00-04:00,51.68,51.72,51.61,51.61 +2024-07-02T15:00:00-04:00,51.64,51.65,51.6,51.61 +2024-07-02T15:05:00-04:00,51.62,51.62,51.56,51.62 +2024-07-02T15:10:00-04:00,51.6,51.62,51.55,51.62 +2024-07-02T15:15:00-04:00,51.59,51.59,51.535,51.55 +2024-07-02T15:20:00-04:00,51.58,51.66,51.58,51.62 +2024-07-02T15:25:00-04:00,51.65,51.7,51.47,51.53 +2024-07-02T15:30:00-04:00,51.56,51.57,51.51,51.52 +2024-07-02T15:35:00-04:00,51.51,51.56,51.44,51.52 +2024-07-02T15:40:00-04:00,51.51,51.565,51.45,51.52 +2024-07-02T15:45:00-04:00,51.51,51.56,51.5,51.51 +2024-07-02T15:50:00-04:00,51.54,51.69,51.52,51.68 +2024-07-02T15:55:00-04:00,51.7,51.77,51.67,51.75 +2024-07-03T09:30:00-04:00,51.4,51.62,51.4,51.6 +2024-07-03T09:35:00-04:00,51.625,52,51.625,51.86 +2024-07-03T09:40:00-04:00,51.86,52.24,51.85,52.22 +2024-07-03T09:45:00-04:00,52.23,52.75,52.21,52.6 +2024-07-03T09:50:00-04:00,52.65,52.95,52.56,52.63 +2024-07-03T09:55:00-04:00,52.61,52.69,52.47,52.5 +2024-07-03T10:00:00-04:00,52.5,52.56,52.12,52.29 +2024-07-03T10:05:00-04:00,52.34,52.61,52.34,52.61 +2024-07-03T10:10:00-04:00,52.63,52.8,52.63,52.8 +2024-07-03T10:15:00-04:00,52.765,52.765,52.61,52.62 +2024-07-03T10:20:00-04:00,52.6,52.64,52.53,52.64 +2024-07-03T10:25:00-04:00,52.57,52.64,52.52,52.6 +2024-07-03T10:30:00-04:00,52.58,52.67,52.58,52.64 +2024-07-03T10:35:00-04:00,52.7,52.71,52.61,52.66 +2024-07-03T10:40:00-04:00,52.66,52.72,52.63,52.66 +2024-07-03T10:45:00-04:00,52.68,52.86,52.67,52.84 +2024-07-03T10:50:00-04:00,52.875,52.92,52.75,52.81 +2024-07-03T10:55:00-04:00,52.84,52.85,52.63,52.66 +2024-07-03T11:00:00-04:00,52.65,52.69,52.6,52.69 +2024-07-03T11:05:00-04:00,52.7,52.82,52.7,52.77 +2024-07-03T11:10:00-04:00,52.71,52.78,52.7,52.72 +2024-07-03T11:15:00-04:00,52.68,52.72,52.5,52.5 +2024-07-03T11:20:00-04:00,52.45,52.69,52.45,52.68 +2024-07-03T11:25:00-04:00,52.69,52.75,52.65,52.75 +2024-07-03T11:30:00-04:00,52.76,52.81,52.75,52.77 +2024-07-03T11:35:00-04:00,52.77,52.79,52.74,52.79 +2024-07-03T11:40:00-04:00,52.8,52.89,52.77,52.89 +2024-07-03T11:45:00-04:00,52.9,52.92,52.8,52.86 +2024-07-03T11:50:00-04:00,52.84,52.98,52.78,52.95 +2024-07-03T11:55:00-04:00,53,53.09,52.96,53.07 +2024-07-03T12:00:00-04:00,53.07,53.13,53.04,53.12 +2024-07-03T12:05:00-04:00,53.1,53.12,53.01,53.07 +2024-07-03T12:10:00-04:00,53.08,53.11,53.04,53.04 +2024-07-03T12:15:00-04:00,53.05,53.07,52.96,52.96 +2024-07-03T12:20:00-04:00,52.96,53.04,52.91,53.02 +2024-07-03T12:25:00-04:00,53.02,53.06,52.99,53 +2024-07-03T12:30:00-04:00,53.01,53.01,52.92,52.92 +2024-07-03T12:35:00-04:00,52.94,52.96,52.83,52.93 +2024-07-03T12:40:00-04:00,52.95,52.98,52.83,52.89 +2024-07-03T12:45:00-04:00,52.885,52.94,52.78,52.93 +2024-07-03T12:50:00-04:00,52.95,53.01,52.88,52.92 +2024-07-03T12:55:00-04:00,52.95,53.27,52.95,53.2 +2024-07-05T09:30:00-04:00,53.21,53.22,52.85,53.06 +2024-07-05T09:35:00-04:00,52.98,53.2,52.8,53.19 +2024-07-05T09:40:00-04:00,53.15,53.2,52.8,52.8 +2024-07-05T09:45:00-04:00,52.64,52.94,52.63,52.93 +2024-07-05T09:50:00-04:00,52.94,53.11,52.94,52.99 +2024-07-05T09:55:00-04:00,52.99,53.11,52.86,53.05 +2024-07-05T10:00:00-04:00,53.05,53.29,53.02,53.29 +2024-07-05T10:05:00-04:00,53.35,53.38,53.01,53.23 +2024-07-05T10:10:00-04:00,53.26,53.42,53.24,53.34 +2024-07-05T10:15:00-04:00,53.34,53.65,53.32,53.635 +2024-07-05T10:20:00-04:00,53.66,53.71,53.6,53.67 +2024-07-05T10:25:00-04:00,53.68,53.75,53.61,53.75 +2024-07-05T10:30:00-04:00,53.71,53.8,53.64,53.73 +2024-07-05T10:35:00-04:00,53.62,53.62,53.42,53.42 +2024-07-05T10:40:00-04:00,53.46,53.57,53.33,53.48 +2024-07-05T10:45:00-04:00,53.46,53.62,53.45,53.5 +2024-07-05T10:50:00-04:00,53.48,53.5,53.4,53.48 +2024-07-05T10:55:00-04:00,53.44,53.47,53.39,53.44 +2024-07-05T11:00:00-04:00,53.41,53.45,53.34,53.45 +2024-07-05T11:05:00-04:00,53.44,53.54,53.41,53.48 +2024-07-05T11:10:00-04:00,53.5,53.62,53.47,53.57 +2024-07-05T11:15:00-04:00,53.58,53.65,53.56,53.6 +2024-07-05T11:20:00-04:00,53.6,53.605,53.325,53.36 +2024-07-05T11:25:00-04:00,53.4,53.4,53.26,53.34 +2024-07-05T11:30:00-04:00,53.34,53.34,53.24,53.24 +2024-07-05T11:35:00-04:00,53.22,53.27,53.17,53.27 +2024-07-05T11:40:00-04:00,53.23,53.4,53.23,53.37 +2024-07-05T11:45:00-04:00,53.41,53.5,53.41,53.48 +2024-07-05T11:50:00-04:00,53.47,53.52,53.43,53.49 +2024-07-05T11:55:00-04:00,53.47,53.49,53.39,53.39 +2024-07-05T12:00:00-04:00,53.39,53.4,53.33,53.33 +2024-07-05T12:05:00-04:00,53.32,53.32,53.25,53.28 +2024-07-05T12:10:00-04:00,53.29,53.39,53.24,53.39 +2024-07-05T12:15:00-04:00,53.38,53.4,53.28,53.34 +2024-07-05T12:20:00-04:00,53.36,53.4,53.36,53.4 +2024-07-05T12:25:00-04:00,53.41,53.47,53.34,53.38 +2024-07-05T12:30:00-04:00,53.33,53.39,53.32,53.38 +2024-07-05T12:35:00-04:00,53.38,53.41,53.35,53.41 +2024-07-05T12:40:00-04:00,53.42,53.45,53.41,53.43 +2024-07-05T12:45:00-04:00,53.48,53.49,53.47,53.47 +2024-07-05T12:50:00-04:00,53.53,53.53,53.45,53.45 +2024-07-05T12:55:00-04:00,53.49,53.49,53.365,53.38 +2024-07-05T13:00:00-04:00,53.34,53.4,53.32,53.38 +2024-07-05T13:05:00-04:00,53.4,53.4,53.27,53.3 +2024-07-05T13:10:00-04:00,53.27,53.27,53.1,53.15 +2024-07-05T13:15:00-04:00,53.12,53.12,53.04,53.11 +2024-07-05T13:20:00-04:00,53.11,53.11,53.08,53.1 +2024-07-05T13:25:00-04:00,53.1,53.15,53.1,53.135 +2024-07-05T13:30:00-04:00,53.15,53.17,53,53.02 +2024-07-05T13:35:00-04:00,52.97,52.97,52.725,52.725 +2024-07-05T13:40:00-04:00,52.74,52.92,52.73,52.92 +2024-07-05T13:45:00-04:00,52.95,52.98,52.78,52.79 +2024-07-05T13:50:00-04:00,52.81,52.86,52.81,52.86 +2024-07-05T13:55:00-04:00,52.82,52.86,52.79,52.81 +2024-07-05T14:00:00-04:00,52.83,52.86,52.79,52.85 +2024-07-05T14:05:00-04:00,52.87,52.91,52.86,52.9 +2024-07-05T14:10:00-04:00,52.9,52.95,52.9,52.92 +2024-07-05T14:15:00-04:00,52.94,52.94,52.82,52.84 +2024-07-05T14:20:00-04:00,52.81,52.81,52.66,52.68 +2024-07-05T14:25:00-04:00,52.68,52.74,52.67,52.74 +2024-07-05T14:30:00-04:00,52.76,52.76,52.66,52.69 +2024-07-05T14:35:00-04:00,52.7,52.75,52.69,52.69 +2024-07-05T14:40:00-04:00,52.69,52.72,52.6,52.63 +2024-07-05T14:45:00-04:00,52.67,52.68,52.65,52.68 +2024-07-05T14:50:00-04:00,52.64,52.7,52.63,52.7 +2024-07-05T14:55:00-04:00,52.685,52.71,52.66,52.71 +2024-07-05T15:00:00-04:00,52.71,52.74,52.66,52.73 +2024-07-05T15:05:00-04:00,52.71,52.82,52.71,52.82 +2024-07-05T15:10:00-04:00,52.84,52.9,52.8,52.9 +2024-07-05T15:15:00-04:00,52.92,52.925,52.8,52.8 +2024-07-05T15:20:00-04:00,52.81,52.87,52.795,52.86 +2024-07-05T15:25:00-04:00,52.855,52.9,52.83,52.83 +2024-07-05T15:30:00-04:00,52.81,52.81,52.74,52.76 +2024-07-05T15:35:00-04:00,52.78,52.78,52.63,52.65 +2024-07-05T15:40:00-04:00,52.65,52.65,52.53,52.57 +2024-07-05T15:45:00-04:00,52.56,52.56,52.29,52.29 +2024-07-05T15:50:00-04:00,52.32,52.5,52.32,52.5 +2024-07-05T15:55:00-04:00,52.56,52.68,52.52,52.55 +2024-07-08T09:30:00-04:00,52.57,52.88,52.4,52.4 +2024-07-08T09:35:00-04:00,52.38,52.59,52.27,52.51 +2024-07-08T09:40:00-04:00,52.505,52.505,52.15,52.21 +2024-07-08T09:45:00-04:00,52.08,52.28,52,52.27 +2024-07-08T09:50:00-04:00,52.3,52.45,52.29,52.36 +2024-07-08T09:55:00-04:00,52.37,52.4,52.1,52.32 +2024-07-08T10:00:00-04:00,52.32,52.42,52.09,52.26 +2024-07-08T10:05:00-04:00,52.26,52.43,52.16,52.37 +2024-07-08T10:10:00-04:00,52.425,52.425,52.14,52.29 +2024-07-08T10:15:00-04:00,52.25,52.39,52.25,52.39 +2024-07-08T10:20:00-04:00,52.4,52.41,52.27,52.395 +2024-07-08T10:25:00-04:00,52.37,52.405,52.23,52.34 +2024-07-08T10:30:00-04:00,52.42,52.47,52.22,52.23 +2024-07-08T10:35:00-04:00,52.23,52.23,52.02,52.21 +2024-07-08T10:40:00-04:00,52.28,52.37,52.22,52.245 +2024-07-08T10:45:00-04:00,52.28,52.43,52.24,52.43 +2024-07-08T10:50:00-04:00,52.49,52.5,52.41,52.44 +2024-07-08T10:55:00-04:00,52.47,52.48,52.28,52.32 +2024-07-08T11:00:00-04:00,52.35,52.44,52.35,52.39 +2024-07-08T11:05:00-04:00,52.43,52.48,52.37,52.39 +2024-07-08T11:10:00-04:00,52.42,52.5,52.38,52.44 +2024-07-08T11:15:00-04:00,52.46,52.6,52.44,52.55 +2024-07-08T11:20:00-04:00,52.59,52.62,52.49,52.49 +2024-07-08T11:25:00-04:00,52.49,52.49,52.43,52.45 +2024-07-08T11:30:00-04:00,52.44,52.56,52.44,52.56 +2024-07-08T11:35:00-04:00,52.5,52.5,52.44,52.49 +2024-07-08T11:40:00-04:00,52.52,52.52,52.49,52.51 +2024-07-08T11:45:00-04:00,52.52,52.66,52.51,52.59 +2024-07-08T11:50:00-04:00,52.55,52.56,52.51,52.54 +2024-07-08T11:55:00-04:00,52.51,52.59,52.43,52.54 +2024-07-08T12:00:00-04:00,52.5,52.55,52.5,52.5 +2024-07-08T12:05:00-04:00,52.53,52.53,52.37,52.37 +2024-07-08T12:10:00-04:00,52.32,52.4,52.32,52.4 +2024-07-08T12:15:00-04:00,52.4,52.42,52.37,52.37 +2024-07-08T12:20:00-04:00,52.4,52.41,52.39,52.39 +2024-07-08T12:25:00-04:00,52.41,52.44,52.4,52.44 +2024-07-08T12:30:00-04:00,52.42,52.5,52.42,52.5 +2024-07-08T12:35:00-04:00,52.52,52.57,52.52,52.55 +2024-07-08T12:40:00-04:00,52.58,52.74,52.58,52.69 +2024-07-08T12:45:00-04:00,52.69,52.73,52.69,52.73 +2024-07-08T12:50:00-04:00,52.7,52.71,52.64,52.69 +2024-07-08T12:55:00-04:00,52.72,52.76,52.72,52.76 +2024-07-08T13:00:00-04:00,52.76,52.84,52.73,52.84 +2024-07-08T13:05:00-04:00,52.81,52.81,52.77,52.8 +2024-07-08T13:10:00-04:00,52.84,52.89,52.84,52.85 +2024-07-08T13:15:00-04:00,52.85,52.89,52.84,52.89 +2024-07-08T13:20:00-04:00,52.89,53,52.89,52.97 +2024-07-08T13:25:00-04:00,53,53.07,52.94,53.05 +2024-07-08T13:30:00-04:00,53.09,53.1,53.01,53.05 +2024-07-08T13:35:00-04:00,53.02,53.08,53.02,53.08 +2024-07-08T13:40:00-04:00,53.1,53.15,53.05,53.15 +2024-07-08T13:45:00-04:00,53.14,53.16,53.06,53.07 +2024-07-08T13:50:00-04:00,53.04,53.06,53.04,53.05 +2024-07-08T13:55:00-04:00,53.04,53.12,53.04,53.12 +2024-07-08T14:00:00-04:00,53.09,53.1,53.07,53.09 +2024-07-08T14:05:00-04:00,53.1,53.14,53.1,53.12 +2024-07-08T14:10:00-04:00,53.125,53.14,53.1,53.14 +2024-07-08T14:15:00-04:00,53.13,53.13,53.11,53.13 +2024-07-08T14:20:00-04:00,53.1,53.11,53.03,53.1 +2024-07-08T14:25:00-04:00,53.12,53.16,53.12,53.15 +2024-07-08T14:30:00-04:00,53.12,53.19,53.1,53.19 +2024-07-08T14:35:00-04:00,53.2,53.21,53.18,53.21 +2024-07-08T14:40:00-04:00,53.21,53.23,53.17,53.17 +2024-07-08T14:45:00-04:00,53.18,53.22,53.14,53.19 +2024-07-08T14:50:00-04:00,53.21,53.22,53.15,53.2 +2024-07-08T14:55:00-04:00,53.23,53.23,53.21,53.23 +2024-07-08T15:00:00-04:00,53.23,53.27,53.21,53.21 +2024-07-08T15:05:00-04:00,53.22,53.25,53.21,53.215 +2024-07-08T15:10:00-04:00,53.22,53.23,53.13,53.22 +2024-07-08T15:15:00-04:00,53.19,53.22,53.14,53.21 +2024-07-08T15:20:00-04:00,53.2,53.22,53.16,53.22 +2024-07-08T15:25:00-04:00,53.22,53.22,53.08,53.08 +2024-07-08T15:30:00-04:00,53.06,53.09,52.94,52.98 +2024-07-08T15:35:00-04:00,52.98,53.06,52.96,53 +2024-07-08T15:40:00-04:00,52.99,53.11,52.98,53.06 +2024-07-08T15:45:00-04:00,53.04,53.08,53.03,53.05 +2024-07-08T15:50:00-04:00,53.06,53.06,52.9,52.9 +2024-07-08T15:55:00-04:00,52.93,53.14,52.83,53 +2024-07-09T09:30:00-04:00,52.87,52.87,52.4,52.4 +2024-07-09T09:35:00-04:00,52.43,52.43,52.26,52.38 +2024-07-09T09:40:00-04:00,52.455,52.455,51.95,51.95 +2024-07-09T09:45:00-04:00,51.91,51.94,51.655,51.655 +2024-07-09T09:50:00-04:00,51.63,51.79,51.48,51.61 +2024-07-09T09:55:00-04:00,51.58,51.58,51.09,51.09 +2024-07-09T10:00:00-04:00,51.15,51.24,50.95,50.95 +2024-07-09T10:05:00-04:00,50.83,51.18,50.77,50.9 +2024-07-09T10:10:00-04:00,50.86,50.86,50.6,50.62 +2024-07-09T10:15:00-04:00,50.62,50.62,50.2,50.2 +2024-07-09T10:20:00-04:00,50.24,50.63,50.24,50.37 +2024-07-09T10:25:00-04:00,50.35,50.36,50.06,50.08 +2024-07-09T10:30:00-04:00,50.02,50.17,49.91,50.15 +2024-07-09T10:35:00-04:00,50.15,50.15,49.86,49.87 +2024-07-09T10:40:00-04:00,49.9,50,49.8,49.9 +2024-07-09T10:45:00-04:00,49.98,50.13,49.73,49.73 +2024-07-09T10:50:00-04:00,49.71,49.78,49.63,49.77 +2024-07-09T10:55:00-04:00,49.76,49.87,49.7,49.81 +2024-07-09T11:00:00-04:00,49.75,49.83,49.58,49.61 +2024-07-09T11:05:00-04:00,49.62,49.65,49.47,49.53 +2024-07-09T11:10:00-04:00,49.55,49.58,49.44,49.55 +2024-07-09T11:15:00-04:00,49.53,49.56,49.4,49.4 +2024-07-09T11:20:00-04:00,49.43,49.44,49.28,49.28 +2024-07-09T11:25:00-04:00,49.26,49.31,49.2,49.31 +2024-07-09T11:30:00-04:00,49.3,49.55,49.29,49.51 +2024-07-09T11:35:00-04:00,49.47,49.55,49.45,49.49 +2024-07-09T11:40:00-04:00,49.5,49.5,49.35,49.39 +2024-07-09T11:45:00-04:00,49.39,49.49,49.38,49.49 +2024-07-09T11:50:00-04:00,49.44,49.75,49.44,49.75 +2024-07-09T11:55:00-04:00,49.77,50.25,49.74,50.12 +2024-07-09T12:00:00-04:00,50.11,50.15,50.06,50.11 +2024-07-09T12:05:00-04:00,50.13,50.14,50.04,50.04 +2024-07-09T12:10:00-04:00,50.07,50.22,50.07,50.22 +2024-07-09T12:15:00-04:00,50.23,50.38,50.18,50.32 +2024-07-09T12:20:00-04:00,50.32,50.45,50.32,50.38 +2024-07-09T12:25:00-04:00,50.34,50.37,50.31,50.37 +2024-07-09T12:30:00-04:00,50.36,50.43,50.29,50.34 +2024-07-09T12:35:00-04:00,50.33,50.33,50.16,50.25 +2024-07-09T12:40:00-04:00,50.26,50.26,50.14,50.18 +2024-07-09T12:45:00-04:00,50.2,50.2,50.1,50.15 +2024-07-09T12:50:00-04:00,50.19,50.21,50.11,50.21 +2024-07-09T12:55:00-04:00,50.18,50.18,50.07,50.13 +2024-07-09T13:00:00-04:00,50.12,50.12,50.04,50.12 +2024-07-09T13:05:00-04:00,50.1,50.1,50.05,50.08 +2024-07-09T13:10:00-04:00,50.07,50.07,49.94,49.94 +2024-07-09T13:15:00-04:00,49.96,50.03,49.82,49.85 +2024-07-09T13:20:00-04:00,49.8,49.85,49.75,49.83 +2024-07-09T13:25:00-04:00,49.82,49.96,49.81,49.84 +2024-07-09T13:30:00-04:00,49.81,49.91,49.81,49.91 +2024-07-09T13:35:00-04:00,49.88,49.94,49.87,49.91 +2024-07-09T13:40:00-04:00,49.9,49.9,49.69,49.7 +2024-07-09T13:45:00-04:00,49.68,49.8,49.68,49.75 +2024-07-09T13:50:00-04:00,49.76,49.81,49.76,49.81 +2024-07-09T13:55:00-04:00,49.81,49.92,49.81,49.91 +2024-07-09T14:00:00-04:00,49.92,49.97,49.91,49.97 +2024-07-09T14:05:00-04:00,49.98,50.09,49.97,50.09 +2024-07-09T14:10:00-04:00,50.09,50.16,50.09,50.15 +2024-07-09T14:15:00-04:00,50.17,50.38,50.15,50.36 +2024-07-09T14:20:00-04:00,50.37,50.37,50.29,50.29 +2024-07-09T14:25:00-04:00,50.28,50.29,50.23,50.25 +2024-07-09T14:30:00-04:00,50.23,50.26,50.19,50.26 +2024-07-09T14:35:00-04:00,50.34,50.36,50.3,50.35 +2024-07-09T14:40:00-04:00,50.355,50.45,50.3,50.4 +2024-07-09T14:45:00-04:00,50.4,50.52,50.39,50.52 +2024-07-09T14:50:00-04:00,50.51,50.55,50.47,50.52 +2024-07-09T14:55:00-04:00,50.5,50.6,50.5,50.56 +2024-07-09T15:00:00-04:00,50.53,50.56,50.45,50.49 +2024-07-09T15:05:00-04:00,50.48,50.51,50.37,50.44 +2024-07-09T15:10:00-04:00,50.42,50.42,50.29,50.39 +2024-07-09T15:15:00-04:00,50.38,50.46,50.36,50.46 +2024-07-09T15:20:00-04:00,50.45,50.5,50.38,50.41 +2024-07-09T15:25:00-04:00,50.41,50.44,50.26,50.26 +2024-07-09T15:30:00-04:00,50.26,50.29,50.15,50.29 +2024-07-09T15:35:00-04:00,50.29,50.35,50.22,50.26 +2024-07-09T15:40:00-04:00,50.255,50.38,50.255,50.31 +2024-07-09T15:45:00-04:00,50.305,50.31,50.1,50.1 +2024-07-09T15:50:00-04:00,50.1,50.2,50.07,50.14 +2024-07-09T15:55:00-04:00,50.15,50.23,50.09,50.23 +2024-07-10T09:30:00-04:00,50.57,50.57,50.01,50.19 +2024-07-10T09:35:00-04:00,50.1,50.47,50.01,50.47 +2024-07-10T09:40:00-04:00,50.49,50.77,50.49,50.54 +2024-07-10T09:45:00-04:00,50.63,50.78,50.5,50.69 +2024-07-10T09:50:00-04:00,50.69,50.7,50.53,50.57 +2024-07-10T09:55:00-04:00,50.53,50.64,50.47,50.61 +2024-07-10T10:00:00-04:00,50.53,50.53,49.99,50.14 +2024-07-10T10:05:00-04:00,50.19,50.44,50.19,50.38 +2024-07-10T10:10:00-04:00,50.34,50.4,49.95,49.95 +2024-07-10T10:15:00-04:00,50,50.02,49.74,49.74 +2024-07-10T10:20:00-04:00,49.77,49.9,49.59,49.85 +2024-07-10T10:25:00-04:00,49.95,49.95,49.86,49.86 +2024-07-10T10:30:00-04:00,49.87,49.89,49.61,49.67 +2024-07-10T10:35:00-04:00,49.65,49.65,49.25,49.25 +2024-07-10T10:40:00-04:00,49.28,49.34,49.19,49.24 +2024-07-10T10:45:00-04:00,49.28,49.28,49.11,49.16 +2024-07-10T10:50:00-04:00,49.2,49.2,49.06,49.07 +2024-07-10T10:55:00-04:00,49.04,49.05,48.97,48.99 +2024-07-10T11:00:00-04:00,49.02,49.15,48.98,49.14 +2024-07-10T11:05:00-04:00,49.13,49.26,49,49.26 +2024-07-10T11:10:00-04:00,49.22,49.22,49.16,49.19 +2024-07-10T11:15:00-04:00,49.18,49.28,49.17,49.22 +2024-07-10T11:20:00-04:00,49.21,49.31,49.15,49.15 +2024-07-10T11:25:00-04:00,49.22,49.28,49.16,49.21 +2024-07-10T11:30:00-04:00,49.26,49.47,49.26,49.47 +2024-07-10T11:35:00-04:00,49.46,49.49,49.37,49.37 +2024-07-10T11:40:00-04:00,49.4,49.5,49.35,49.5 +2024-07-10T11:45:00-04:00,49.46,49.46,49.23,49.23 +2024-07-10T11:50:00-04:00,49.28,49.34,49.28,49.31 +2024-07-10T11:55:00-04:00,49.29,49.39,49.29,49.37 +2024-07-10T12:00:00-04:00,49.39,49.42,49.24,49.24 +2024-07-10T12:05:00-04:00,49.23,49.26,49.21,49.225 +2024-07-10T12:10:00-04:00,49.23,49.25,49.22,49.22 +2024-07-10T12:15:00-04:00,49.22,49.26,49.19,49.19 +2024-07-10T12:20:00-04:00,49.18,49.41,49.18,49.37 +2024-07-10T12:25:00-04:00,49.35,49.35,49.21,49.21 +2024-07-10T12:30:00-04:00,49.22,49.28,49.2,49.26 +2024-07-10T12:35:00-04:00,49.27,49.35,49.27,49.33 +2024-07-10T12:40:00-04:00,49.37,49.42,49.32,49.37 +2024-07-10T12:45:00-04:00,49.38,49.43,49.38,49.39 +2024-07-10T12:50:00-04:00,49.42,49.45,49.35,49.35 +2024-07-10T12:55:00-04:00,49.33,49.41,49.32,49.4 +2024-07-10T13:00:00-04:00,49.38,49.46,49.38,49.41 +2024-07-10T13:05:00-04:00,49.42,49.44,49.33,49.33 +2024-07-10T13:10:00-04:00,49.34,49.39,49.32,49.36 +2024-07-10T13:15:00-04:00,49.34,49.41,49.34,49.41 +2024-07-10T13:20:00-04:00,49.41,49.44,49.38,49.39 +2024-07-10T13:25:00-04:00,49.41,49.41,49.38,49.38 +2024-07-10T13:30:00-04:00,49.39,49.39,49.32,49.39 +2024-07-10T13:35:00-04:00,49.42,49.42,49.39,49.4 +2024-07-10T13:40:00-04:00,49.4,49.47,49.4,49.47 +2024-07-10T13:45:00-04:00,49.47,49.52,49.47,49.51 +2024-07-10T13:50:00-04:00,49.49,49.55,49.49,49.54 +2024-07-10T13:55:00-04:00,49.55,49.59,49.55,49.56 +2024-07-10T14:00:00-04:00,49.57,49.59,49.51,49.51 +2024-07-10T14:05:00-04:00,49.5,49.5,49.48,49.48 +2024-07-10T14:10:00-04:00,49.48,49.52,49.43,49.49 +2024-07-10T14:15:00-04:00,49.5,50.54,49.48,50.22 +2024-07-10T14:20:00-04:00,50.12,50.32,49.94,50.14 +2024-07-10T14:25:00-04:00,50.16,50.57,50.07,50.51 +2024-07-10T14:30:00-04:00,50.56,50.82,50.53,50.73 +2024-07-10T14:35:00-04:00,50.77,50.94,50.51,50.51 +2024-07-10T14:40:00-04:00,50.51,50.51,50.02,50.06 +2024-07-10T14:45:00-04:00,50.04,50.28,50.04,50.07 +2024-07-10T14:50:00-04:00,50.12,50.44,50.12,50.4 +2024-07-10T14:55:00-04:00,50.37,50.37,50.2,50.305 +2024-07-10T15:00:00-04:00,50.28,50.28,49.89,50.02 +2024-07-10T15:05:00-04:00,50.01,50.23,49.965,50.17 +2024-07-10T15:10:00-04:00,50.11,50.11,49.98,50.07 +2024-07-10T15:15:00-04:00,50.07,50.44,50.07,50.44 +2024-07-10T15:20:00-04:00,50.42,50.48,50.33,50.34 +2024-07-10T15:25:00-04:00,50.34,50.58,50.305,50.55 +2024-07-10T15:30:00-04:00,50.57,50.62,50.55,50.59 +2024-07-10T15:35:00-04:00,50.62,50.755,50.62,50.66 +2024-07-10T15:40:00-04:00,50.65,50.8,50.61,50.62 +2024-07-10T15:45:00-04:00,50.6,50.76,50.58,50.67 +2024-07-10T15:50:00-04:00,50.65,50.68,50.51,50.62 +2024-07-10T15:55:00-04:00,50.62,50.77,50.58,50.7 +2024-07-11T09:30:00-04:00,51.38,52.22,51.18,52.22 +2024-07-11T09:35:00-04:00,52.31,52.4,51.86,52.1 +2024-07-11T09:40:00-04:00,52.09,52.5,52.09,52.46 +2024-07-11T09:45:00-04:00,52.46,52.65,52.3,52.42 +2024-07-11T09:50:00-04:00,52.37,52.44,52.17,52.44 +2024-07-11T09:55:00-04:00,52.5,52.66,52.48,52.58 +2024-07-11T10:00:00-04:00,52.53,52.53,52.19,52.19 +2024-07-11T10:05:00-04:00,52.19,52.28,52.09,52.16 +2024-07-11T10:10:00-04:00,52.13,52.13,51.65,51.7 +2024-07-11T10:15:00-04:00,51.66,51.74,51.27,51.27 +2024-07-11T10:20:00-04:00,51.25,51.51,51.11,51.5 +2024-07-11T10:25:00-04:00,51.66,51.78,51.65,51.77 +2024-07-11T10:30:00-04:00,51.75,51.93,51.75,51.92 +2024-07-11T10:35:00-04:00,51.93,52.01,51.75,52.01 +2024-07-11T10:40:00-04:00,52,52.1,51.91,52.1 +2024-07-11T10:45:00-04:00,52.09,52.1,51.95,52.07 +2024-07-11T10:50:00-04:00,51.99,52.03,51.825,51.825 +2024-07-11T10:55:00-04:00,51.87,51.91,51.78,51.81 +2024-07-11T11:00:00-04:00,51.79,51.79,51.48,51.48 +2024-07-11T11:05:00-04:00,51.54,51.7,51.54,51.7 +2024-07-11T11:10:00-04:00,51.7,51.77,51.62,51.77 +2024-07-11T11:15:00-04:00,51.68,51.75,51.6,51.73 +2024-07-11T11:20:00-04:00,51.67,51.67,51.43,51.43 +2024-07-11T11:25:00-04:00,51.4,51.5,51.38,51.43 +2024-07-11T11:30:00-04:00,51.39,51.39,51.2,51.24 +2024-07-11T11:35:00-04:00,51.24,51.25,51.04,51.04 +2024-07-11T11:40:00-04:00,51.06,51.13,50.98,51.06 +2024-07-11T11:45:00-04:00,51.07,51.15,51.03,51.03 +2024-07-11T11:50:00-04:00,51.05,51.07,50.99,51.04 +2024-07-11T11:55:00-04:00,51.01,51.07,51,51.06 +2024-07-11T12:00:00-04:00,51,51,50.84,50.93 +2024-07-11T12:05:00-04:00,50.95,51.13,50.945,51.13 +2024-07-11T12:10:00-04:00,51.19,51.31,51.16,51.28 +2024-07-11T12:15:00-04:00,51.29,51.29,51.17,51.2 +2024-07-11T12:20:00-04:00,51.22,51.32,51.2,51.32 +2024-07-11T12:25:00-04:00,51.34,51.39,51.32,51.39 +2024-07-11T12:30:00-04:00,51.42,51.56,51.42,51.56 +2024-07-11T12:35:00-04:00,51.64,51.69,51.61,51.66 +2024-07-11T12:40:00-04:00,51.66,51.705,51.65,51.67 +2024-07-11T12:45:00-04:00,51.64,51.64,51.45,51.46 +2024-07-11T12:50:00-04:00,51.48,51.48,51.34,51.36 +2024-07-11T12:55:00-04:00,51.38,51.53,51.38,51.53 +2024-07-11T13:00:00-04:00,51.47,51.5,51.37,51.43 +2024-07-11T13:05:00-04:00,51.44,51.56,51.44,51.56 +2024-07-11T13:10:00-04:00,51.62,51.62,51.51,51.58 +2024-07-11T13:15:00-04:00,51.59,51.65,51.54,51.62 +2024-07-11T13:20:00-04:00,51.64,51.73,51.63,51.71 +2024-07-11T13:25:00-04:00,51.73,51.81,51.73,51.75 +2024-07-11T13:30:00-04:00,51.74,51.81,51.73,51.81 +2024-07-11T13:35:00-04:00,51.79,51.8,51.73,51.73 +2024-07-11T13:40:00-04:00,51.74,51.86,51.63,51.63 +2024-07-11T13:45:00-04:00,51.64,51.71,51.59,51.71 +2024-07-11T13:50:00-04:00,51.68,51.74,51.67,51.67 +2024-07-11T13:55:00-04:00,51.66,51.72,51.63,51.63 +2024-07-11T14:00:00-04:00,51.64,51.72,51.63,51.65 +2024-07-11T14:05:00-04:00,51.65,51.77,51.65,51.77 +2024-07-11T14:10:00-04:00,51.86,51.93,51.86,51.93 +2024-07-11T14:15:00-04:00,51.94,51.98,51.86,51.92 +2024-07-11T14:20:00-04:00,51.9,51.94,51.75,51.75 +2024-07-11T14:25:00-04:00,51.73,51.77,51.66,51.7 +2024-07-11T14:30:00-04:00,51.7,52.1,51.7,52.08 +2024-07-11T14:35:00-04:00,52.07,52.08,51.87,51.92 +2024-07-11T14:40:00-04:00,51.93,51.96,51.91,51.96 +2024-07-11T14:45:00-04:00,51.96,51.98,51.88,51.89 +2024-07-11T14:50:00-04:00,51.92,51.92,51.86,51.91 +2024-07-11T14:55:00-04:00,51.92,51.92,51.89,51.89 +2024-07-11T15:00:00-04:00,51.85,51.92,51.84,51.9 +2024-07-11T15:05:00-04:00,51.92,52.1,51.92,52.03 +2024-07-11T15:10:00-04:00,52.01,52.01,51.9,51.96 +2024-07-11T15:15:00-04:00,51.94,51.95,51.7,51.78 +2024-07-11T15:20:00-04:00,51.74,51.93,51.74,51.93 +2024-07-11T15:25:00-04:00,51.9,51.9,51.69,51.69 +2024-07-11T15:30:00-04:00,51.71,51.91,51.71,51.9 +2024-07-11T15:35:00-04:00,51.895,52.15,51.895,52.13 +2024-07-11T15:40:00-04:00,52.13,52.16,51.98,51.98 +2024-07-11T15:45:00-04:00,51.99,52.16,51.98,52.11 +2024-07-11T15:50:00-04:00,52.09,52.23,51.98,51.98 +2024-07-11T15:55:00-04:00,52.01,52.14,52.01,52.1 +2024-07-12T09:30:00-04:00,52.08,52.17,51.75,51.87 +2024-07-12T09:35:00-04:00,51.95,52.01,51.69,51.82 +2024-07-12T09:40:00-04:00,52.01,52.21,52.01,52.11 +2024-07-12T09:45:00-04:00,51.92,52.15,51.91,52.15 +2024-07-12T09:50:00-04:00,52.17,52.21,51.93,52.11 +2024-07-12T09:55:00-04:00,52.16,52.17,51.94,52.03 +2024-07-12T10:00:00-04:00,52.02,52.28,52.02,52.25 +2024-07-12T10:05:00-04:00,52.23,52.23,51.93,52.07 +2024-07-12T10:10:00-04:00,52.08,52.26,52.05,52.26 +2024-07-12T10:15:00-04:00,52.3,52.33,52.18,52.23 +2024-07-12T10:20:00-04:00,52.19,52.21,51.9,51.98 +2024-07-12T10:25:00-04:00,51.99,52.17,51.99,52.16 +2024-07-12T10:30:00-04:00,52.21,52.31,52.21,52.29 +2024-07-12T10:35:00-04:00,52.2,52.31,52.18,52.2 +2024-07-12T10:40:00-04:00,52.22,52.22,52.08,52.12 +2024-07-12T10:45:00-04:00,52.13,52.15,52.02,52.07 +2024-07-12T10:50:00-04:00,52.1,52.1,51.96,52.02 +2024-07-12T10:55:00-04:00,52.01,52.1,51.98,52.01 +2024-07-12T11:00:00-04:00,51.97,52.03,51.97,52.02 +2024-07-12T11:05:00-04:00,51.98,52.01,51.87,51.87 +2024-07-12T11:10:00-04:00,51.91,51.95,51.87,51.87 +2024-07-12T11:15:00-04:00,51.935,51.935,51.76,51.91 +2024-07-12T11:20:00-04:00,51.87,51.87,51.76,51.76 +2024-07-12T11:25:00-04:00,51.81,51.91,51.72,51.91 +2024-07-12T11:30:00-04:00,51.92,51.95,51.86,51.86 +2024-07-12T11:35:00-04:00,51.89,51.92,51.8,51.88 +2024-07-12T11:40:00-04:00,51.91,51.94,51.86,51.88 +2024-07-12T11:45:00-04:00,51.89,51.98,51.89,51.98 +2024-07-12T11:50:00-04:00,51.98,51.98,51.83,51.83 +2024-07-12T11:55:00-04:00,51.81,51.81,51.45,51.45 +2024-07-12T12:00:00-04:00,51.4,51.51,51.4,51.51 +2024-07-12T12:05:00-04:00,51.42,51.42,51.16,51.18 +2024-07-12T12:10:00-04:00,51.2,51.2,51.12,51.16 +2024-07-12T12:15:00-04:00,51.16,51.26,51.16,51.25 +2024-07-12T12:20:00-04:00,51.27,51.42,51.27,51.37 +2024-07-12T12:25:00-04:00,51.37,51.37,51.33,51.33 +2024-07-12T12:30:00-04:00,51.37,51.38,51.32,51.34 +2024-07-12T12:35:00-04:00,51.37,51.4,51.37,51.39 +2024-07-12T12:40:00-04:00,51.43,51.45,51.38,51.39 +2024-07-12T12:45:00-04:00,51.41,51.42,51.39,51.41 +2024-07-12T12:50:00-04:00,51.41,51.59,51.4,51.59 +2024-07-12T12:55:00-04:00,51.55,51.61,51.46,51.61 +2024-07-12T13:00:00-04:00,51.6,51.6,51.5,51.54 +2024-07-12T13:05:00-04:00,51.48,51.79,51.48,51.75 +2024-07-12T13:10:00-04:00,51.73,51.81,51.7,51.81 +2024-07-12T13:15:00-04:00,51.8,51.8,51.72,51.76 +2024-07-12T13:20:00-04:00,51.78,51.8,51.72,51.75 +2024-07-12T13:25:00-04:00,51.71,51.8,51.7,51.8 +2024-07-12T13:30:00-04:00,51.8,51.875,51.78,51.85 +2024-07-12T13:35:00-04:00,51.8,51.81,51.73,51.73 +2024-07-12T13:40:00-04:00,51.75,51.76,51.74,51.76 +2024-07-12T13:45:00-04:00,51.77,51.82,51.75,51.75 +2024-07-12T13:50:00-04:00,51.78,51.79,51.76,51.79 +2024-07-12T13:55:00-04:00,51.81,51.82,51.7,51.7 +2024-07-12T14:00:00-04:00,51.66,51.78,51.64,51.74 +2024-07-12T14:05:00-04:00,51.77,51.77,51.66,51.67 +2024-07-12T14:10:00-04:00,51.65,51.705,51.63,51.68 +2024-07-12T14:15:00-04:00,51.69,51.69,51.55,51.55 +2024-07-12T14:20:00-04:00,51.54,51.55,51.51,51.52 +2024-07-12T14:25:00-04:00,51.52,51.58,51.5,51.525 +2024-07-12T14:30:00-04:00,51.55,51.56,51.51,51.53 +2024-07-12T14:35:00-04:00,51.57,51.62,51.56,51.56 +2024-07-12T14:40:00-04:00,51.57,51.61,51.49,51.5 +2024-07-12T14:45:00-04:00,51.51,51.53,51.46,51.52 +2024-07-12T14:50:00-04:00,51.49,51.49,51.36,51.36 +2024-07-12T14:55:00-04:00,51.39,51.48,51.39,51.47 +2024-07-12T15:00:00-04:00,51.46,51.5,51.33,51.39 +2024-07-12T15:05:00-04:00,51.39,51.39,51.35,51.35 +2024-07-12T15:10:00-04:00,51.32,51.32,51.26,51.29 +2024-07-12T15:15:00-04:00,51.29,51.29,51.24,51.28 +2024-07-12T15:20:00-04:00,51.3,51.3,51.19,51.2 +2024-07-12T15:25:00-04:00,51.21,51.22,51.17,51.21 +2024-07-12T15:30:00-04:00,51.2,51.2,51.03,51.16 +2024-07-12T15:35:00-04:00,51.15,51.15,50.94,50.97 +2024-07-12T15:40:00-04:00,50.95,50.95,50.85,50.86 +2024-07-12T15:45:00-04:00,50.92,51.01,50.87,50.92 +2024-07-12T15:50:00-04:00,50.89,51,50.78,50.99 +2024-07-12T15:55:00-04:00,50.96,50.99,50.88,50.945 +2024-07-15T09:30:00-04:00,49.79,50.14,48.46,48.47 +2024-07-15T09:35:00-04:00,48.39,48.49,47.75,48.02 +2024-07-15T09:40:00-04:00,48.08,48.59,48.02,48.45 +2024-07-15T09:45:00-04:00,48.56,49.01,48.26,48.92 +2024-07-15T09:50:00-04:00,48.75,49.02,48.68,48.74 +2024-07-15T09:55:00-04:00,48.64,49.07,48.62,49 +2024-07-15T10:00:00-04:00,48.95,49.55,48.95,49.55 +2024-07-15T10:05:00-04:00,49.52,49.52,49.22,49.27 +2024-07-15T10:10:00-04:00,49.16,49.4,48.98,49.34 +2024-07-15T10:15:00-04:00,49.32,49.36,48.95,49.02 +2024-07-15T10:20:00-04:00,49.06,49.22,48.98,49.22 +2024-07-15T10:25:00-04:00,49.22,49.38,48.95,49.07 +2024-07-15T10:30:00-04:00,49.09,49.17,48.97,49.13 +2024-07-15T10:35:00-04:00,49.16,49.26,48.925,48.95 +2024-07-15T10:40:00-04:00,48.94,48.97,48.9,48.955 +2024-07-15T10:45:00-04:00,49.02,49.09,48.9,48.92 +2024-07-15T10:50:00-04:00,48.92,49.14,48.715,49.14 +2024-07-15T10:55:00-04:00,49.24,49.265,49.01,49.02 +2024-07-15T11:00:00-04:00,49.09,49.18,49.09,49.16 +2024-07-15T11:05:00-04:00,49.19,49.19,49.08,49.15 +2024-07-15T11:10:00-04:00,49.15,49.26,49.12,49.195 +2024-07-15T11:15:00-04:00,49.2,49.2,48.96,49.02 +2024-07-15T11:20:00-04:00,49.08,49.305,49.08,49.29 +2024-07-15T11:25:00-04:00,49.28,49.33,49.18,49.27 +2024-07-15T11:30:00-04:00,49.3,49.415,49.29,49.4 +2024-07-15T11:35:00-04:00,49.45,49.55,49.4,49.55 +2024-07-15T11:40:00-04:00,49.555,49.555,49.43,49.46 +2024-07-15T11:45:00-04:00,49.45,49.56,49.35,49.55 +2024-07-15T11:50:00-04:00,49.57,49.65,49.52,49.64 +2024-07-15T11:55:00-04:00,49.65,49.78,49.6,49.73 +2024-07-15T12:00:00-04:00,49.73,49.835,49.675,49.7 +2024-07-15T12:05:00-04:00,49.66,49.86,49.62,49.86 +2024-07-15T12:10:00-04:00,49.82,49.87,49.8,49.8 +2024-07-15T12:15:00-04:00,49.77,49.96,49.76,49.79 +2024-07-15T12:20:00-04:00,49.73,50,49.7,49.985 +2024-07-15T12:25:00-04:00,49.9,49.91,49.86,49.9 +2024-07-15T12:30:00-04:00,49.87,49.88,49.52,49.52 +2024-07-15T12:35:00-04:00,49.53,49.59,49.51,49.57 +2024-07-15T12:40:00-04:00,49.56,49.74,49.55,49.7 +2024-07-15T12:45:00-04:00,49.71,49.71,49.56,49.64 +2024-07-15T12:50:00-04:00,49.63,49.63,49.49,49.54 +2024-07-15T12:55:00-04:00,49.55,49.74,49.55,49.62 +2024-07-15T13:00:00-04:00,49.54,49.54,49.32,49.38 +2024-07-15T13:05:00-04:00,49.38,49.395,49.36,49.36 +2024-07-15T13:10:00-04:00,49.4,49.4,49.22,49.26 +2024-07-15T13:15:00-04:00,49.23,49.29,49.2,49.29 +2024-07-15T13:20:00-04:00,49.35,49.49,49.295,49.49 +2024-07-15T13:25:00-04:00,49.43,49.43,49.34,49.34 +2024-07-15T13:30:00-04:00,49.35,49.35,49.27,49.27 +2024-07-15T13:35:00-04:00,49.25,49.28,49.22,49.24 +2024-07-15T13:40:00-04:00,49.22,49.22,49.08,49.145 +2024-07-15T13:45:00-04:00,49.13,49.18,49.11,49.17 +2024-07-15T13:50:00-04:00,49.17,49.28,49.17,49.21 +2024-07-15T13:55:00-04:00,49.19,49.19,49.09,49.09 +2024-07-15T14:00:00-04:00,49.08,49.15,49.04,49.15 +2024-07-15T14:05:00-04:00,49.15,49.15,49.01,49.04 +2024-07-15T14:10:00-04:00,49.02,49.05,48.95,49.02 +2024-07-15T14:15:00-04:00,49.01,49.01,48.97,48.97 +2024-07-15T14:20:00-04:00,48.99,49.07,48.97,49.07 +2024-07-15T14:25:00-04:00,49.05,49.07,49.01,49.07 +2024-07-15T14:30:00-04:00,49.03,49.1,49.03,49.04 +2024-07-15T14:35:00-04:00,49.05,49.07,48.99,49.04 +2024-07-15T14:40:00-04:00,49.06,49.06,49,49.02 +2024-07-15T14:45:00-04:00,49.02,49.04,48.96,49.02 +2024-07-15T14:50:00-04:00,49.01,49.01,48.95,48.98 +2024-07-15T14:55:00-04:00,48.97,49.03,48.94,49.02 +2024-07-15T15:00:00-04:00,49.03,49.05,49.02,49.05 +2024-07-15T15:05:00-04:00,49.01,49.05,48.98,49 +2024-07-15T15:10:00-04:00,49.02,49.04,48.95,48.99 +2024-07-15T15:15:00-04:00,48.97,48.97,48.89,48.925 +2024-07-15T15:20:00-04:00,48.91,48.93,48.85,48.85 +2024-07-15T15:25:00-04:00,48.87,48.87,48.69,48.71 +2024-07-15T15:30:00-04:00,48.67,48.73,48.66,48.69 +2024-07-15T15:35:00-04:00,48.71,48.83,48.69,48.77 +2024-07-15T15:40:00-04:00,48.74,48.74,48.65,48.67 +2024-07-15T15:45:00-04:00,48.68,48.71,48.56,48.58 +2024-07-15T15:50:00-04:00,48.56,48.57,48.44,48.52 +2024-07-15T15:55:00-04:00,48.52,48.58,48.42,48.44 +2024-07-16T09:30:00-04:00,49.5,49.86,49.5,49.6 +2024-07-16T09:35:00-04:00,49.65,49.95,49.57,49.835 +2024-07-16T09:40:00-04:00,49.85,50.47,49.85,50.08 +2024-07-16T09:45:00-04:00,50.13,50.415,50.13,50.32 +2024-07-16T09:50:00-04:00,50.3,50.3,49.95,49.95 +2024-07-16T09:55:00-04:00,49.92,49.95,49.83,49.83 +2024-07-16T10:00:00-04:00,49.83,49.83,49.62,49.8 +2024-07-16T10:05:00-04:00,49.8,49.8,49.36,49.51 +2024-07-16T10:10:00-04:00,49.49,49.63,49.42,49.44 +2024-07-16T10:15:00-04:00,49.5,49.5,49.43,49.5 +2024-07-16T10:20:00-04:00,49.57,49.6,49.4,49.4 +2024-07-16T10:25:00-04:00,49.5,49.51,49.43,49.5 +2024-07-16T10:30:00-04:00,49.4,49.46,49.39,49.41 +2024-07-16T10:35:00-04:00,49.46,49.65,49.46,49.61 +2024-07-16T10:40:00-04:00,49.63,49.78,49.53,49.73 +2024-07-16T10:45:00-04:00,49.7,49.94,49.7,49.87 +2024-07-16T10:50:00-04:00,49.87,49.87,49.69,49.74 +2024-07-16T10:55:00-04:00,49.78,49.78,49.68,49.71 +2024-07-16T11:00:00-04:00,49.78,50.01,49.78,50 +2024-07-16T11:05:00-04:00,50.02,50.29,50.02,50.25 +2024-07-16T11:10:00-04:00,50.29,50.31,50.19,50.21 +2024-07-16T11:15:00-04:00,50.2,50.2,50.05,50.13 +2024-07-16T11:20:00-04:00,50.08,50.28,50.08,50.27 +2024-07-16T11:25:00-04:00,50.29,50.55,50.26,50.37 +2024-07-16T11:30:00-04:00,50.33,50.39,50.33,50.33 +2024-07-16T11:35:00-04:00,50.38,50.53,50.38,50.41 +2024-07-16T11:40:00-04:00,50.42,50.48,50.17,50.2 +2024-07-16T11:45:00-04:00,50.18,50.22,50,50.2 +2024-07-16T11:50:00-04:00,50.21,50.28,50.18,50.24 +2024-07-16T11:55:00-04:00,50.23,50.23,50.05,50.08 +2024-07-16T12:00:00-04:00,50.11,50.35,50.09,50.33 +2024-07-16T12:05:00-04:00,50.36,50.36,50.25,50.29 +2024-07-16T12:10:00-04:00,50.3,50.3,50.21,50.26 +2024-07-16T12:15:00-04:00,50.3,50.35,50.19,50.32 +2024-07-16T12:20:00-04:00,50.32,50.46,50.32,50.43 +2024-07-16T12:25:00-04:00,50.39,50.39,50.33,50.34 +2024-07-16T12:30:00-04:00,50.31,50.315,50.27,50.29 +2024-07-16T12:35:00-04:00,50.32,50.49,50.32,50.44 +2024-07-16T12:40:00-04:00,50.45,50.45,50.29,50.33 +2024-07-16T12:45:00-04:00,50.34,50.44,50.34,50.44 +2024-07-16T12:50:00-04:00,50.43,50.45,50.42,50.44 +2024-07-16T12:55:00-04:00,50.44,50.47,50.39,50.4 +2024-07-16T13:00:00-04:00,50.36,50.36,50.27,50.27 +2024-07-16T13:05:00-04:00,50.26,50.26,50.17,50.17 +2024-07-16T13:10:00-04:00,50.16,50.24,50.15,50.225 +2024-07-16T13:15:00-04:00,50.22,50.245,50.19,50.22 +2024-07-16T13:20:00-04:00,50.21,50.21,50.15,50.17 +2024-07-16T13:25:00-04:00,50.12,50.12,50.04,50.07 +2024-07-16T13:30:00-04:00,50.075,50.1,50.04,50.04 +2024-07-16T13:35:00-04:00,50.02,50.06,49.98,50.01 +2024-07-16T13:40:00-04:00,49.995,49.995,49.96,49.96 +2024-07-16T13:45:00-04:00,49.985,49.985,49.92,49.93 +2024-07-16T13:50:00-04:00,49.94,49.95,49.88,49.91 +2024-07-16T13:55:00-04:00,49.91,49.91,49.88,49.9 +2024-07-16T14:00:00-04:00,49.88,49.99,49.84,49.91 +2024-07-16T14:05:00-04:00,49.97,50.08,49.97,50.08 +2024-07-16T14:10:00-04:00,50.07,50.14,50.07,50.14 +2024-07-16T14:15:00-04:00,50.11,50.11,50.03,50.07 +2024-07-16T14:20:00-04:00,50.07,50.19,50.07,50.19 +2024-07-16T14:25:00-04:00,50.17,50.32,50.17,50.28 +2024-07-16T14:30:00-04:00,50.27,50.3,50.23,50.3 +2024-07-16T14:35:00-04:00,50.29,50.38,50.29,50.38 +2024-07-16T14:40:00-04:00,50.4,50.47,50.35,50.47 +2024-07-16T14:45:00-04:00,50.44,50.5,50.41,50.47 +2024-07-16T14:50:00-04:00,50.485,50.49,50.43,50.49 +2024-07-16T14:55:00-04:00,50.47,50.51,50.46,50.47 +2024-07-16T15:00:00-04:00,50.46,50.46,50.39,50.45 +2024-07-16T15:05:00-04:00,50.46,50.535,50.46,50.5 +2024-07-16T15:10:00-04:00,50.49,50.51,50.46,50.49 +2024-07-16T15:15:00-04:00,50.51,50.57,50.47,50.55 +2024-07-16T15:20:00-04:00,50.57,50.65,50.56,50.63 +2024-07-16T15:25:00-04:00,50.65,50.66,50.6,50.62 +2024-07-16T15:30:00-04:00,50.64,50.67,50.59,50.595 +2024-07-16T15:35:00-04:00,50.55,50.58,50.5,50.57 +2024-07-16T15:40:00-04:00,50.55,50.6,50.54,50.6 +2024-07-16T15:45:00-04:00,50.61,50.62,50.47,50.52 +2024-07-16T15:50:00-04:00,50.56,50.75,50.56,50.69 +2024-07-16T15:55:00-04:00,50.78,50.82,50.6,50.625 +2024-07-17T09:30:00-04:00,56.26,56.26,54.37,54.87 +2024-07-17T09:35:00-04:00,54.915,56.5,54.89,55.91 +2024-07-17T09:40:00-04:00,55.91,56.42,55.6,55.6 +2024-07-17T09:45:00-04:00,55.59,56.2,55.54,55.91 +2024-07-17T09:50:00-04:00,55.89,56.11,55.51,55.95 +2024-07-17T09:55:00-04:00,55.92,56.05,55.485,55.6 +2024-07-17T10:00:00-04:00,55.61,55.76,55.07,55.07 +2024-07-17T10:05:00-04:00,55.07,55.19,53.88,54.29 +2024-07-17T10:10:00-04:00,54.39,54.89,54.39,54.66 +2024-07-17T10:15:00-04:00,54.69,55.02,54.63,54.84 +2024-07-17T10:20:00-04:00,54.8,54.95,54.29,54.37 +2024-07-17T10:25:00-04:00,54.28,54.58,54.16,54.16 +2024-07-17T10:30:00-04:00,54.15,54.69,54.1,54.61 +2024-07-17T10:35:00-04:00,54.59,54.98,54.59,54.96 +2024-07-17T10:40:00-04:00,54.93,55.32,54.93,55.26 +2024-07-17T10:45:00-04:00,55.25,55.5,55.1,55.12 +2024-07-17T10:50:00-04:00,55.16,55.17,54.66,54.81 +2024-07-17T10:55:00-04:00,54.82,55.16,54.82,54.88 +2024-07-17T11:00:00-04:00,54.92,55.12,54.88,54.99 +2024-07-17T11:05:00-04:00,54.95,55.16,54.77,55.16 +2024-07-17T11:10:00-04:00,55.21,55.22,55,55.06 +2024-07-17T11:15:00-04:00,55.07,55.32,54.98,55.13 +2024-07-17T11:20:00-04:00,55.115,55.22,55,55.12 +2024-07-17T11:25:00-04:00,55.09,55.1,54.9,54.9 +2024-07-17T11:30:00-04:00,54.91,54.93,54.6,54.78 +2024-07-17T11:35:00-04:00,54.73,54.87,54.36,54.67 +2024-07-17T11:40:00-04:00,54.61,54.655,54.42,54.52 +2024-07-17T11:45:00-04:00,54.46,54.64,54.42,54.45 +2024-07-17T11:50:00-04:00,54.41,54.42,54.22,54.25 +2024-07-17T11:55:00-04:00,54.27,54.4,54.21,54.39 +2024-07-17T12:00:00-04:00,54.46,54.62,54.46,54.58 +2024-07-17T12:05:00-04:00,54.6,54.65,54.55,54.56 +2024-07-17T12:10:00-04:00,54.55,54.7,54.44,54.475 +2024-07-17T12:15:00-04:00,54.44,54.59,54.36,54.59 +2024-07-17T12:20:00-04:00,54.62,54.67,54.47,54.48 +2024-07-17T12:25:00-04:00,54.43,54.43,54.28,54.34 +2024-07-17T12:30:00-04:00,54.37,54.44,54.25,54.25 +2024-07-17T12:35:00-04:00,54.27,54.37,54.21,54.26 +2024-07-17T12:40:00-04:00,54.29,54.35,54.07,54.11 +2024-07-17T12:45:00-04:00,54.15,54.18,53.87,54.01 +2024-07-17T12:50:00-04:00,53.98,54.11,53.86,54.04 +2024-07-17T12:55:00-04:00,54.04,54.17,53.95,54.17 +2024-07-17T13:00:00-04:00,54.17,54.17,54.05,54.09 +2024-07-17T13:05:00-04:00,54.07,54.09,53.99,54.02 +2024-07-17T13:10:00-04:00,54.05,54.22,54.03,54.03 +2024-07-17T13:15:00-04:00,54.055,54.28,54.055,54.23 +2024-07-17T13:20:00-04:00,54.23,54.27,54.19,54.19 +2024-07-17T13:25:00-04:00,54.22,54.25,54.17,54.25 +2024-07-17T13:30:00-04:00,54.21,54.33,54.18,54.27 +2024-07-17T13:35:00-04:00,54.27,54.39,54.27,54.3 +2024-07-17T13:40:00-04:00,54.4,54.5,54.38,54.49 +2024-07-17T13:45:00-04:00,54.43,54.81,54.43,54.65 +2024-07-17T13:50:00-04:00,54.65,54.65,54.49,54.57 +2024-07-17T13:55:00-04:00,54.6,54.73,54.6,54.7 +2024-07-17T14:00:00-04:00,54.67,54.67,54.46,54.48 +2024-07-17T14:05:00-04:00,54.47,54.54,54.34,54.51 +2024-07-17T14:10:00-04:00,54.51,54.63,54.47,54.47 +2024-07-17T14:15:00-04:00,54.48,54.63,54.48,54.63 +2024-07-17T14:20:00-04:00,54.62,54.65,54.5,54.5 +2024-07-17T14:25:00-04:00,54.48,54.56,54.46,54.46 +2024-07-17T14:30:00-04:00,54.46,54.57,54.45,54.55 +2024-07-17T14:35:00-04:00,54.55,54.57,54.435,54.5 +2024-07-17T14:40:00-04:00,54.52,54.54,54.41,54.51 +2024-07-17T14:45:00-04:00,54.49,54.52,54.36,54.48 +2024-07-17T14:50:00-04:00,54.42,54.43,54.29,54.43 +2024-07-17T14:55:00-04:00,54.44,54.45,54.25,54.28 +2024-07-17T15:00:00-04:00,54.27,54.35,54.19,54.35 +2024-07-17T15:05:00-04:00,54.345,54.38,54.25,54.25 +2024-07-17T15:10:00-04:00,54.28,54.35,54.24,54.32 +2024-07-17T15:15:00-04:00,54.32,54.59,54.32,54.57 +2024-07-17T15:20:00-04:00,54.61,54.99,54.61,54.81 +2024-07-17T15:25:00-04:00,54.85,55.02,54.81,54.9 +2024-07-17T15:30:00-04:00,54.9,55.3,54.9,55.24 +2024-07-17T15:35:00-04:00,55.24,55.24,54.97,55.08 +2024-07-17T15:40:00-04:00,55.02,55.16,55.02,55.12 +2024-07-17T15:45:00-04:00,55.11,55.44,55.08,55.43 +2024-07-17T15:50:00-04:00,55.41,55.63,55.35,55.48 +2024-07-17T15:55:00-04:00,55.405,55.47,55.24,55.45 +2024-07-18T09:30:00-04:00,54.76,54.81,54,54.39 +2024-07-18T09:35:00-04:00,54.43,54.54,54.21,54.54 +2024-07-18T09:40:00-04:00,54.81,54.9,54.43,54.6 +2024-07-18T09:45:00-04:00,54.76,55,54.41,55 +2024-07-18T09:50:00-04:00,55.07,55.23,54.99,55.03 +2024-07-18T09:55:00-04:00,55,55.16,54.87,54.99 +2024-07-18T10:00:00-04:00,54.99,55.04,54.78,54.84 +2024-07-18T10:05:00-04:00,54.91,54.91,54.5,54.5 +2024-07-18T10:10:00-04:00,54.53,54.56,54.27,54.44 +2024-07-18T10:15:00-04:00,54.41,54.6,54.31,54.31 +2024-07-18T10:20:00-04:00,54.31,54.31,53.84,53.84 +2024-07-18T10:25:00-04:00,53.83,54.14,53.83,54.12 +2024-07-18T10:30:00-04:00,54.05,54.13,53.81,53.85 +2024-07-18T10:35:00-04:00,53.8,53.83,53.45,53.45 +2024-07-18T10:40:00-04:00,53.43,53.56,53.3,53.48 +2024-07-18T10:45:00-04:00,53.53,53.54,53.28,53.52 +2024-07-18T10:50:00-04:00,53.53,53.77,53.53,53.72 +2024-07-18T10:55:00-04:00,53.71,53.76,53.61,53.61 +2024-07-18T11:00:00-04:00,53.6,53.68,53.48,53.61 +2024-07-18T11:05:00-04:00,53.62,53.68,53.53,53.53 +2024-07-18T11:10:00-04:00,53.52,53.52,53.27,53.3 +2024-07-18T11:15:00-04:00,53.37,53.37,53.18,53.22 +2024-07-18T11:20:00-04:00,53.19,53.23,53.06,53.07 +2024-07-18T11:25:00-04:00,53,53.07,52.99,53.04 +2024-07-18T11:30:00-04:00,53.01,53.04,52.85,52.93 +2024-07-18T11:35:00-04:00,52.96,53.28,52.95,53.19 +2024-07-18T11:40:00-04:00,53.14,53.22,53.09,53.12 +2024-07-18T11:45:00-04:00,53.14,53.18,52.95,52.95 +2024-07-18T11:50:00-04:00,52.94,53.13,52.92,53.02 +2024-07-18T11:55:00-04:00,53.03,53.21,53.02,53.16 +2024-07-18T12:00:00-04:00,53.17,53.18,52.91,52.97 +2024-07-18T12:05:00-04:00,52.95,53.17,52.9,53.1 +2024-07-18T12:10:00-04:00,53.08,53.2,53.07,53.17 +2024-07-18T12:15:00-04:00,53.13,53.16,53.04,53.12 +2024-07-18T12:20:00-04:00,53.14,53.2,53.05,53.05 +2024-07-18T12:25:00-04:00,53,53.02,52.93,52.94 +2024-07-18T12:30:00-04:00,52.91,53.15,52.91,53.15 +2024-07-18T12:35:00-04:00,53.09,53.09,53.03,53.06 +2024-07-18T12:40:00-04:00,53.04,53.07,52.98,53.03 +2024-07-18T12:45:00-04:00,53.04,53.11,52.96,52.96 +2024-07-18T12:50:00-04:00,52.93,52.94,52.77,52.9 +2024-07-18T12:55:00-04:00,52.85,52.89,52.74,52.77 +2024-07-18T13:00:00-04:00,52.79,52.89,52.75,52.78 +2024-07-18T13:05:00-04:00,52.75,52.75,52.6,52.65 +2024-07-18T13:10:00-04:00,52.62,52.85,52.57,52.78 +2024-07-18T13:15:00-04:00,52.77,52.81,52.72,52.74 +2024-07-18T13:20:00-04:00,52.75,52.9,52.71,52.84 +2024-07-18T13:25:00-04:00,52.76,52.78,52.73,52.76 +2024-07-18T13:30:00-04:00,52.77,52.78,52.61,52.61 +2024-07-18T13:35:00-04:00,52.64,52.81,52.64,52.81 +2024-07-18T13:40:00-04:00,52.85,52.87,52.8,52.86 +2024-07-18T13:45:00-04:00,52.84,52.84,52.74,52.8 +2024-07-18T13:50:00-04:00,52.75,52.75,52.54,52.6 +2024-07-18T13:55:00-04:00,52.6,52.6,52.46,52.49 +2024-07-18T14:00:00-04:00,52.49,52.49,52.06,52.14 +2024-07-18T14:05:00-04:00,52.14,52.36,52.14,52.25 +2024-07-18T14:10:00-04:00,52.22,52.25,52.14,52.23 +2024-07-18T14:15:00-04:00,52.24,52.32,52.22,52.29 +2024-07-18T14:20:00-04:00,52.29,52.34,52.23,52.33 +2024-07-18T14:25:00-04:00,52.32,52.37,52.24,52.33 +2024-07-18T14:30:00-04:00,52.33,52.33,52.25,52.32 +2024-07-18T14:35:00-04:00,52.31,52.31,52.12,52.12 +2024-07-18T14:40:00-04:00,52.07,52.2,52.07,52.14 +2024-07-18T14:45:00-04:00,52.14,52.19,52.03,52.13 +2024-07-18T14:50:00-04:00,52.12,52.18,52.11,52.18 +2024-07-18T14:55:00-04:00,52.2,52.32,52.17,52.32 +2024-07-18T15:00:00-04:00,52.32,52.36,52.215,52.24 +2024-07-18T15:05:00-04:00,52.265,52.265,52.14,52.16 +2024-07-18T15:10:00-04:00,52.15,52.155,51.85,51.87 +2024-07-18T15:15:00-04:00,51.91,51.99,51.86,51.98 +2024-07-18T15:20:00-04:00,51.98,52.03,51.89,52.03 +2024-07-18T15:25:00-04:00,52,52.35,52,52.35 +2024-07-18T15:30:00-04:00,52.335,52.75,52.335,52.75 +2024-07-18T15:35:00-04:00,52.76,52.86,52.57,52.84 +2024-07-18T15:40:00-04:00,52.9,53.16,52.9,53.13 +2024-07-18T15:45:00-04:00,53.15,53.36,53.06,53.35 +2024-07-18T15:50:00-04:00,53.31,53.32,53.02,53.06 +2024-07-18T15:55:00-04:00,52.96,53.08,52.91,53.02 +2024-07-19T09:30:00-04:00,53.31,54.16,53.31,54.08 +2024-07-19T09:35:00-04:00,54.075,54.12,53.77,53.77 +2024-07-19T09:40:00-04:00,54,54.05,53.93,53.96 +2024-07-19T09:45:00-04:00,54.05,54.26,54.02,54.26 +2024-07-19T09:50:00-04:00,54.26,54.33,54.15,54.21 +2024-07-19T09:55:00-04:00,54.28,54.48,54.28,54.32 +2024-07-19T10:00:00-04:00,54.36,54.375,54.1,54.105 +2024-07-19T10:05:00-04:00,54.1,54.4,54.08,54.37 +2024-07-19T10:10:00-04:00,54.35,54.35,53.97,54 +2024-07-19T10:15:00-04:00,54,54.02,53.64,53.7 +2024-07-19T10:20:00-04:00,53.73,53.8,53.55,53.6 +2024-07-19T10:25:00-04:00,53.62,53.64,53.3,53.435 +2024-07-19T10:30:00-04:00,53.445,53.53,53.12,53.3 +2024-07-19T10:35:00-04:00,53.24,53.24,52.9,53.07 +2024-07-19T10:40:00-04:00,52.91,52.99,52.85,52.99 +2024-07-19T10:45:00-04:00,53.03,53.43,53.03,53.32 +2024-07-19T10:50:00-04:00,53.41,53.41,53.41,53.41 +2024-07-19T10:55:00-04:00,53.47,53.58,53.47,53.55 +2024-07-19T11:00:00-04:00,53.57,53.69,53.55,53.55 +2024-07-19T11:05:00-04:00,53.5,53.66,53.5,53.6 +2024-07-19T11:10:00-04:00,53.57,53.605,53.5,53.58 +2024-07-19T11:15:00-04:00,53.595,53.8,53.595,53.77 +2024-07-19T11:20:00-04:00,53.78,53.83,53.69,53.69 +2024-07-19T11:25:00-04:00,53.72,53.74,53.54,53.54 +2024-07-19T11:30:00-04:00,53.55,53.58,53.4,53.4 +2024-07-19T11:35:00-04:00,53.38,53.42,53.19,53.25 +2024-07-19T11:40:00-04:00,53.25,53.25,53.21,53.21 +2024-07-19T11:45:00-04:00,53.23,53.25,53.12,53.22 +2024-07-19T11:50:00-04:00,53.23,53.39,53.23,53.26 +2024-07-19T11:55:00-04:00,53.28,53.43,53.28,53.43 +2024-07-19T12:00:00-04:00,53.48,53.62,53.48,53.49 +2024-07-19T12:05:00-04:00,53.48,53.66,53.48,53.58 +2024-07-19T12:10:00-04:00,53.59,53.61,53.49,53.58 +2024-07-19T12:15:00-04:00,53.59,53.6,53.41,53.41 +2024-07-19T12:20:00-04:00,53.4,53.41,53.32,53.32 +2024-07-19T12:25:00-04:00,53.3,53.42,53.3,53.42 +2024-07-19T12:30:00-04:00,53.4,53.41,53.32,53.32 +2024-07-19T12:35:00-04:00,53.34,53.46,53.3,53.38 +2024-07-19T12:40:00-04:00,53.41,53.45,53.41,53.44 +2024-07-19T12:45:00-04:00,53.37,53.42,53.31,53.42 +2024-07-19T12:50:00-04:00,53.38,53.38,53.35,53.35 +2024-07-19T12:55:00-04:00,53.37,53.46,53.31,53.42 +2024-07-19T13:00:00-04:00,53.41,53.46,53.38,53.38 +2024-07-19T13:05:00-04:00,53.36,53.36,53.3,53.34 +2024-07-19T13:10:00-04:00,53.4,53.45,53.3,53.45 +2024-07-19T13:15:00-04:00,53.45,53.45,53.38,53.4 +2024-07-19T13:20:00-04:00,53.41,53.45,53.35,53.44 +2024-07-19T13:25:00-04:00,53.45,53.59,53.45,53.53 +2024-07-19T13:30:00-04:00,53.51,53.57,53.39,53.4 +2024-07-19T13:35:00-04:00,53.38,53.63,53.38,53.63 +2024-07-19T13:40:00-04:00,53.64,53.65,53.48,53.51 +2024-07-19T13:45:00-04:00,53.56,53.75,53.56,53.75 +2024-07-19T13:50:00-04:00,53.8,53.8,53.67,53.67 +2024-07-19T13:55:00-04:00,53.68,53.83,53.68,53.83 +2024-07-19T14:00:00-04:00,53.78,53.79,53.54,53.54 +2024-07-19T14:05:00-04:00,53.58,53.68,53.58,53.68 +2024-07-19T14:10:00-04:00,53.63,53.64,53.53,53.53 +2024-07-19T14:15:00-04:00,53.52,53.53,53.43,53.43 +2024-07-19T14:20:00-04:00,53.42,53.42,53.21,53.23 +2024-07-19T14:25:00-04:00,53.24,53.28,53.19,53.2 +2024-07-19T14:30:00-04:00,53.18,53.18,53.1,53.17 +2024-07-19T14:35:00-04:00,53.18,53.21,53.07,53.07 +2024-07-19T14:40:00-04:00,53.07,53.14,53.05,53.09 +2024-07-19T14:45:00-04:00,53.08,53.12,53.04,53.11 +2024-07-19T14:50:00-04:00,53.13,53.22,53.05,53.07 +2024-07-19T14:55:00-04:00,53.05,53.13,53.03,53.09 +2024-07-19T15:00:00-04:00,53.17,53.24,53.17,53.24 +2024-07-19T15:05:00-04:00,53.27,53.3,53.19,53.28 +2024-07-19T15:10:00-04:00,53.26,53.45,53.24,53.33 +2024-07-19T15:15:00-04:00,53.28,53.54,53.28,53.54 +2024-07-19T15:20:00-04:00,53.56,53.7,53.52,53.59 +2024-07-19T15:25:00-04:00,53.55,53.78,53.55,53.72 +2024-07-19T15:30:00-04:00,53.715,53.74,53.57,53.57 +2024-07-19T15:35:00-04:00,53.56,53.56,53.38,53.38 +2024-07-19T15:40:00-04:00,53.39,53.42,53.31,53.34 +2024-07-19T15:45:00-04:00,53.35,53.46,53.35,53.41 +2024-07-19T15:50:00-04:00,53.42,53.58,53.42,53.52 +2024-07-19T15:55:00-04:00,53.51,53.63,53.48,53.61 +2024-07-22T09:30:00-04:00,54.005,54.1,53.53,53.82 +2024-07-22T09:35:00-04:00,53.89,53.96,53.42,53.55 +2024-07-22T09:40:00-04:00,53.53,53.53,52.74,52.87 +2024-07-22T09:45:00-04:00,52.95,53.32,52.93,53.06 +2024-07-22T09:50:00-04:00,53.26,53.27,53.14,53.25 +2024-07-22T09:55:00-04:00,53.08,53.08,52.8,52.98 +2024-07-22T10:00:00-04:00,53.05,53.14,52.9,52.93 +2024-07-22T10:05:00-04:00,52.975,52.975,52.48,52.48 +2024-07-22T10:10:00-04:00,52.49,52.59,52.35,52.59 +2024-07-22T10:15:00-04:00,52.86,52.93,52.74,52.915 +2024-07-22T10:20:00-04:00,53.04,53.15,52.89,53.03 +2024-07-22T10:25:00-04:00,53.03,53.04,52.96,52.98 +2024-07-22T10:30:00-04:00,52.99,53.1,52.93,53.1 +2024-07-22T10:35:00-04:00,53.13,53.33,53.13,53.32 +2024-07-22T10:40:00-04:00,53.35,53.37,53.23,53.23 +2024-07-22T10:45:00-04:00,53.19,53.25,53.19,53.25 +2024-07-22T10:50:00-04:00,53.17,53.33,53.17,53.28 +2024-07-22T10:55:00-04:00,53.29,53.54,53.29,53.38 +2024-07-22T11:00:00-04:00,53.47,53.47,53.35,53.35 +2024-07-22T11:05:00-04:00,53.31,53.34,53.21,53.21 +2024-07-22T11:10:00-04:00,53.27,53.33,53.19,53.19 +2024-07-22T11:15:00-04:00,53.16,53.16,53.05,53.11 +2024-07-22T11:20:00-04:00,53.12,53.19,53.02,53.05 +2024-07-22T11:25:00-04:00,53.07,53.1,52.9,52.925 +2024-07-22T11:30:00-04:00,52.89,52.89,52.78,52.795 +2024-07-22T11:35:00-04:00,52.71,52.83,52.69,52.8 +2024-07-22T11:40:00-04:00,52.77,52.77,52.63,52.74 +2024-07-22T11:45:00-04:00,52.66,52.76,52.63,52.75 +2024-07-22T11:50:00-04:00,52.81,52.87,52.74,52.87 +2024-07-22T11:55:00-04:00,52.82,52.82,52.73,52.74 +2024-07-22T12:00:00-04:00,52.73,52.73,52.56,52.56 +2024-07-22T12:05:00-04:00,52.53,52.7,52.52,52.63 +2024-07-22T12:10:00-04:00,52.67,52.79,52.67,52.79 +2024-07-22T12:15:00-04:00,52.75,52.78,52.75,52.78 +2024-07-22T12:20:00-04:00,52.75,52.755,52.72,52.72 +2024-07-22T12:25:00-04:00,52.72,52.72,52.55,52.55 +2024-07-22T12:30:00-04:00,52.57,52.64,52.54,52.64 +2024-07-22T12:35:00-04:00,52.61,52.72,52.49,52.49 +2024-07-22T12:40:00-04:00,52.515,52.52,52.42,52.48 +2024-07-22T12:45:00-04:00,52.51,52.53,52.38,52.39 +2024-07-22T12:50:00-04:00,52.41,52.51,52.38,52.51 +2024-07-22T12:55:00-04:00,52.51,52.71,52.51,52.64 +2024-07-22T13:00:00-04:00,52.71,52.71,52.63,52.69 +2024-07-22T13:05:00-04:00,52.64,52.7,52.59,52.59 +2024-07-22T13:10:00-04:00,52.57,52.64,52.54,52.64 +2024-07-22T13:15:00-04:00,52.63,52.64,52.58,52.6 +2024-07-22T13:20:00-04:00,52.57,52.57,52.5,52.5 +2024-07-22T13:25:00-04:00,52.56,52.72,52.55,52.57 +2024-07-22T13:30:00-04:00,52.64,52.7,52.64,52.7 +2024-07-22T13:35:00-04:00,52.6,52.6,52.48,52.55 +2024-07-22T13:40:00-04:00,52.54,52.57,52.5,52.5 +2024-07-22T13:45:00-04:00,52.49,52.85,52.47,52.85 +2024-07-22T13:50:00-04:00,52.85,52.9,52.74,52.79 +2024-07-22T13:55:00-04:00,52.82,52.93,52.82,52.92 +2024-07-22T14:00:00-04:00,52.97,53.1,52.97,53.1 +2024-07-22T14:05:00-04:00,53.14,53.44,53.09,53.44 +2024-07-22T14:10:00-04:00,53.49,53.6,53.49,53.56 +2024-07-22T14:15:00-04:00,53.59,53.75,53.59,53.74 +2024-07-22T14:20:00-04:00,53.75,53.93,53.75,53.87 +2024-07-22T14:25:00-04:00,53.9,53.93,53.87,53.87 +2024-07-22T14:30:00-04:00,53.85,53.89,53.77,53.77 +2024-07-22T14:35:00-04:00,53.81,53.86,53.81,53.83 +2024-07-22T14:40:00-04:00,53.78,53.8,53.66,53.66 +2024-07-22T14:45:00-04:00,53.68,53.77,53.68,53.77 +2024-07-22T14:50:00-04:00,53.74,53.85,53.74,53.8 +2024-07-22T14:55:00-04:00,53.8,53.8,53.72,53.72 +2024-07-22T15:00:00-04:00,53.68,53.73,53.57,53.72 +2024-07-22T15:05:00-04:00,53.73,53.75,53.68,53.75 +2024-07-22T15:10:00-04:00,53.75,53.79,53.68,53.68 +2024-07-22T15:15:00-04:00,53.66,53.74,53.59,53.7 +2024-07-22T15:20:00-04:00,53.71,53.74,53.7,53.74 +2024-07-22T15:25:00-04:00,53.75,53.8,53.7,53.77 +2024-07-22T15:30:00-04:00,53.79,53.86,53.7,53.7 +2024-07-22T15:35:00-04:00,53.74,53.94,53.74,53.92 +2024-07-22T15:40:00-04:00,53.9,53.91,53.81,53.81 +2024-07-22T15:45:00-04:00,53.83,53.91,53.83,53.91 +2024-07-22T15:50:00-04:00,53.9,53.9,53.59,53.59 +2024-07-22T15:55:00-04:00,53.61,53.61,53.45,53.61 +2024-07-23T09:30:00-04:00,54.31,55.37,54.25,55.23 +2024-07-23T09:35:00-04:00,55.14,55.14,54.7,54.99 +2024-07-23T09:40:00-04:00,55.01,55.4,54.88,55.21 +2024-07-23T09:45:00-04:00,55.125,55.39,55.12,55.29 +2024-07-23T09:50:00-04:00,55.37,55.41,54.92,54.92 +2024-07-23T09:55:00-04:00,54.92,55.01,54.77,54.81 +2024-07-23T10:00:00-04:00,54.78,54.79,54.46,54.59 +2024-07-23T10:05:00-04:00,54.65,54.92,54.58,54.825 +2024-07-23T10:10:00-04:00,54.825,54.92,54.8,54.92 +2024-07-23T10:15:00-04:00,54.95,55.46,54.86,55.46 +2024-07-23T10:20:00-04:00,55.47,55.47,55.24,55.24 +2024-07-23T10:25:00-04:00,55.21,55.3,55.07,55.07 +2024-07-23T10:30:00-04:00,55.04,55.11,54.98,55.11 +2024-07-23T10:35:00-04:00,55.11,55.3,55.03,55.21 +2024-07-23T10:40:00-04:00,55.13,55.3,55.01,55.27 +2024-07-23T10:45:00-04:00,55.24,55.24,55,55.01 +2024-07-23T10:50:00-04:00,55.02,55.05,54.76,54.76 +2024-07-23T10:55:00-04:00,54.75,55.125,54.75,55.125 +2024-07-23T11:00:00-04:00,55.16,55.35,55.11,55.28 +2024-07-23T11:05:00-04:00,55.28,55.35,55.22,55.35 +2024-07-23T11:10:00-04:00,55.36,55.59,55.35,55.59 +2024-07-23T11:15:00-04:00,55.66,55.8,55.65,55.78 +2024-07-23T11:20:00-04:00,55.78,55.91,55.73,55.89 +2024-07-23T11:25:00-04:00,55.87,55.89,55.68,55.77 +2024-07-23T11:30:00-04:00,55.81,56,55.75,55.96 +2024-07-23T11:35:00-04:00,56,56.05,55.86,55.93 +2024-07-23T11:40:00-04:00,55.94,55.98,55.94,55.94 +2024-07-23T11:45:00-04:00,55.98,56.12,55.97,56.04 +2024-07-23T11:50:00-04:00,56.04,56.09,55.98,56.02 +2024-07-23T11:55:00-04:00,55.99,56.04,55.98,56.03 +2024-07-23T12:00:00-04:00,55.99,56.03,55.84,55.96 +2024-07-23T12:05:00-04:00,55.93,56.04,55.83,56.02 +2024-07-23T12:10:00-04:00,56,56,55.9,55.95 +2024-07-23T12:15:00-04:00,55.9,55.91,55.81,55.83 +2024-07-23T12:20:00-04:00,55.8,55.8,55.48,55.49 +2024-07-23T12:25:00-04:00,55.47,55.47,55.23,55.23 +2024-07-23T12:30:00-04:00,55.23,55.23,54.89,54.89 +2024-07-23T12:35:00-04:00,54.87,54.93,54.6,54.6 +2024-07-23T12:40:00-04:00,54.61,54.79,54.61,54.76 +2024-07-23T12:45:00-04:00,54.76,54.87,54.65,54.82 +2024-07-23T12:50:00-04:00,54.8,54.8,54.71,54.78 +2024-07-23T12:55:00-04:00,54.74,54.98,54.74,54.98 +2024-07-23T13:00:00-04:00,54.89,55.03,54.89,54.94 +2024-07-23T13:05:00-04:00,54.92,54.92,54.85,54.87 +2024-07-23T13:10:00-04:00,54.9,55.01,54.85,55.01 +2024-07-23T13:15:00-04:00,55.04,55.04,54.93,54.94 +2024-07-23T13:20:00-04:00,54.97,54.99,54.89,54.89 +2024-07-23T13:25:00-04:00,54.91,55.01,54.91,55.01 +2024-07-23T13:30:00-04:00,54.97,55.21,54.95,55.16 +2024-07-23T13:35:00-04:00,55.19,55.23,55.11,55.21 +2024-07-23T13:40:00-04:00,55.22,55.28,55.16,55.28 +2024-07-23T13:45:00-04:00,55.3,55.61,55.29,55.48 +2024-07-23T13:50:00-04:00,55.52,55.7,55.52,55.59 +2024-07-23T13:55:00-04:00,55.62,55.78,55.62,55.67 +2024-07-23T14:00:00-04:00,55.66,55.83,55.66,55.75 +2024-07-23T14:05:00-04:00,55.8,55.8,55.66,55.71 +2024-07-23T14:10:00-04:00,55.67,55.7,55.6,55.69 +2024-07-23T14:15:00-04:00,55.67,55.76,55.67,55.725 +2024-07-23T14:20:00-04:00,55.725,55.76,55.67,55.76 +2024-07-23T14:25:00-04:00,55.72,55.72,55.58,55.66 +2024-07-23T14:30:00-04:00,55.67,55.69,55.58,55.59 +2024-07-23T14:35:00-04:00,55.52,55.57,55.47,55.56 +2024-07-23T14:40:00-04:00,55.6,55.6,55.46,55.48 +2024-07-23T14:45:00-04:00,55.47,55.49,55.39,55.42 +2024-07-23T14:50:00-04:00,55.45,55.6,55.45,55.53 +2024-07-23T14:55:00-04:00,55.54,55.57,55.51,55.56 +2024-07-23T15:00:00-04:00,55.52,55.63,55.52,55.62 +2024-07-23T15:05:00-04:00,55.63,55.68,55.56,55.68 +2024-07-23T15:10:00-04:00,55.6,55.71,55.58,55.65 +2024-07-23T15:15:00-04:00,55.64,55.7,55.63,55.69 +2024-07-23T15:20:00-04:00,55.67,55.79,55.67,55.79 +2024-07-23T15:25:00-04:00,55.75,55.76,55.7,55.73 +2024-07-23T15:30:00-04:00,55.75,55.765,55.51,55.58 +2024-07-23T15:35:00-04:00,55.55,55.62,55.5,55.54 +2024-07-23T15:40:00-04:00,55.55,55.55,55.33,55.37 +2024-07-23T15:45:00-04:00,55.38,55.385,55.31,55.35 +2024-07-23T15:50:00-04:00,55.36,55.47,55.25,55.25 +2024-07-23T15:55:00-04:00,55.24,55.265,55.03,55.06 +2024-07-24T09:30:00-04:00,54.26,54.43,54,54.01 +2024-07-24T09:35:00-04:00,54.09,54.73,54.09,54.67 +2024-07-24T09:40:00-04:00,54.77,54.9,54.67,54.88 +2024-07-24T09:45:00-04:00,55.03,55.04,54.71,54.85 +2024-07-24T09:50:00-04:00,54.8,54.8,54.13,54.13 +2024-07-24T09:55:00-04:00,53.99,54.09,53.97,53.97 +2024-07-24T10:00:00-04:00,53.88,54,53.87,53.89 +2024-07-24T10:05:00-04:00,53.85,53.85,53.36,53.43 +2024-07-24T10:10:00-04:00,53.5,53.51,53.26,53.435 +2024-07-24T10:15:00-04:00,53.49,53.61,53.46,53.5 +2024-07-24T10:20:00-04:00,53.44,53.44,53.42,53.43 +2024-07-24T10:25:00-04:00,53.47,53.59,53.35,53.59 +2024-07-24T10:30:00-04:00,53.68,53.78,53.68,53.69 +2024-07-24T10:35:00-04:00,53.69,53.75,53.53,53.53 +2024-07-24T10:40:00-04:00,53.6,53.75,53.6,53.67 +2024-07-24T10:45:00-04:00,53.66,53.66,53.49,53.56 +2024-07-24T10:50:00-04:00,53.58,53.66,53.51,53.66 +2024-07-24T10:55:00-04:00,53.71,53.82,53.67,53.67 +2024-07-24T11:00:00-04:00,53.63,53.67,53.58,53.6 +2024-07-24T11:05:00-04:00,53.58,53.58,53.58,53.58 +2024-07-24T11:10:00-04:00,53.53,53.545,53.49,53.49 +2024-07-24T11:15:00-04:00,53.51,53.66,53.46,53.58 +2024-07-24T11:20:00-04:00,53.59,53.64,53.35,53.36 +2024-07-24T11:25:00-04:00,53.36,53.61,53.36,53.59 +2024-07-24T11:30:00-04:00,53.64,53.71,53.64,53.71 +2024-07-24T11:35:00-04:00,53.75,53.77,53.7,53.7 +2024-07-24T11:40:00-04:00,53.68,53.81,53.65,53.69 +2024-07-24T11:45:00-04:00,53.6,53.61,53.5,53.5 +2024-07-24T11:50:00-04:00,53.48,53.69,53.48,53.69 +2024-07-24T11:55:00-04:00,53.62,53.63,53.475,53.5 +2024-07-24T12:00:00-04:00,53.5,53.56,53.39,53.56 +2024-07-24T12:05:00-04:00,53.555,53.57,53.5,53.54 +2024-07-24T12:10:00-04:00,53.54,53.64,53.5,53.535 +2024-07-24T12:15:00-04:00,53.57,53.6,53.35,53.35 +2024-07-24T12:20:00-04:00,53.4,53.59,53.4,53.59 +2024-07-24T12:25:00-04:00,53.56,53.56,53.48,53.52 +2024-07-24T12:30:00-04:00,53.52,53.54,53.35,53.46 +2024-07-24T12:35:00-04:00,53.43,53.43,53.26,53.26 +2024-07-24T12:40:00-04:00,53.22,53.22,53.05,53.12 +2024-07-24T12:45:00-04:00,53.12,53.3,53.12,53.28 +2024-07-24T12:50:00-04:00,53.26,53.29,53.17,53.17 +2024-07-24T12:55:00-04:00,53.14,53.2,53.14,53.2 +2024-07-24T13:00:00-04:00,53.22,53.22,53.12,53.18 +2024-07-24T13:05:00-04:00,53.21,53.31,53.195,53.31 +2024-07-24T13:10:00-04:00,53.32,53.33,53.3,53.33 +2024-07-24T13:15:00-04:00,53.31,53.36,53.29,53.36 +2024-07-24T13:20:00-04:00,53.37,53.43,53.34,53.34 +2024-07-24T13:25:00-04:00,53.39,53.47,53.39,53.42 +2024-07-24T13:30:00-04:00,53.39,53.46,53.345,53.46 +2024-07-24T13:35:00-04:00,53.46,53.46,53.31,53.31 +2024-07-24T13:40:00-04:00,53.34,53.43,53.34,53.43 +2024-07-24T13:45:00-04:00,53.39,53.4,53.28,53.29 +2024-07-24T13:50:00-04:00,53.31,53.32,53.29,53.32 +2024-07-24T13:55:00-04:00,53.28,53.35,53.22,53.22 +2024-07-24T14:00:00-04:00,53.22,53.23,53.11,53.11 +2024-07-24T14:05:00-04:00,53.14,53.17,53.13,53.16 +2024-07-24T14:10:00-04:00,53.17,53.2,53.17,53.2 +2024-07-24T14:15:00-04:00,53.21,53.24,53.12,53.12 +2024-07-24T14:20:00-04:00,53.08,53.08,52.96,52.98 +2024-07-24T14:25:00-04:00,53.04,53.1,52.97,52.975 +2024-07-24T14:30:00-04:00,52.95,52.99,52.85,52.855 +2024-07-24T14:35:00-04:00,52.79,52.91,52.76,52.76 +2024-07-24T14:40:00-04:00,52.67,52.68,52.59,52.64 +2024-07-24T14:45:00-04:00,52.61,52.67,52.46,52.49 +2024-07-24T14:50:00-04:00,52.46,52.48,52.38,52.44 +2024-07-24T14:55:00-04:00,52.44,52.54,52.44,52.49 +2024-07-24T15:00:00-04:00,52.51,52.57,52.46,52.57 +2024-07-24T15:05:00-04:00,52.55,52.58,52.51,52.58 +2024-07-24T15:10:00-04:00,52.63,52.71,52.61,52.71 +2024-07-24T15:15:00-04:00,52.73,52.76,52.66,52.67 +2024-07-24T15:20:00-04:00,52.67,52.77,52.65,52.68 +2024-07-24T15:25:00-04:00,52.695,52.695,52.58,52.58 +2024-07-24T15:30:00-04:00,52.55,52.81,52.53,52.81 +2024-07-24T15:35:00-04:00,52.77,52.78,52.71,52.71 +2024-07-24T15:40:00-04:00,52.68,52.73,52.59,52.59 +2024-07-24T15:45:00-04:00,52.59,52.63,52.56,52.58 +2024-07-24T15:50:00-04:00,52.585,52.6,51.88,51.88 +2024-07-24T15:55:00-04:00,51.89,52.1,51.85,51.96 +2024-07-25T09:30:00-04:00,52.71,53,52.62,52.76 +2024-07-25T09:35:00-04:00,52.61,52.95,52.51,52.95 +2024-07-25T09:40:00-04:00,52.88,53.48,52.88,53.47 +2024-07-25T09:45:00-04:00,53.48,53.84,53.39,53.79 +2024-07-25T09:50:00-04:00,53.82,53.87,53.45,53.55 +2024-07-25T09:55:00-04:00,53.54,53.61,53.03,53.03 +2024-07-25T10:00:00-04:00,52.95,52.95,52.25,52.25 +2024-07-25T10:05:00-04:00,52.25,52.46,52.21,52.25 +2024-07-25T10:10:00-04:00,52.32,52.34,52.15,52.195 +2024-07-25T10:15:00-04:00,52.22,52.93,52.22,52.93 +2024-07-25T10:20:00-04:00,52.85,53.12,52.84,53.09 +2024-07-25T10:25:00-04:00,53.13,53.17,52.86,52.99 +2024-07-25T10:30:00-04:00,52.95,53,52.83,52.86 +2024-07-25T10:35:00-04:00,52.84,52.84,52.49,52.49 +2024-07-25T10:40:00-04:00,52.45,52.79,52.4,52.79 +2024-07-25T10:45:00-04:00,52.79,52.98,52.69,52.9 +2024-07-25T10:50:00-04:00,53.05,53.21,53.05,53.15 +2024-07-25T10:55:00-04:00,53.09,53.4,52.895,53.35 +2024-07-25T11:00:00-04:00,53.26,53.31,53.01,53.01 +2024-07-25T11:05:00-04:00,53.05,53.14,53.03,53.14 +2024-07-25T11:10:00-04:00,53.2,53.33,53.2,53.3 +2024-07-25T11:15:00-04:00,53.35,53.41,53.26,53.26 +2024-07-25T11:20:00-04:00,53.28,53.29,53.2,53.235 +2024-07-25T11:25:00-04:00,53.18,53.2,53.15,53.2 +2024-07-25T11:30:00-04:00,53.16,53.5,53.16,53.5 +2024-07-25T11:35:00-04:00,53.51,53.51,53.35,53.45 +2024-07-25T11:40:00-04:00,53.41,53.41,53.31,53.38 +2024-07-25T11:45:00-04:00,53.45,53.55,53.38,53.55 +2024-07-25T11:50:00-04:00,53.56,53.62,53.55,53.61 +2024-07-25T11:55:00-04:00,53.6,53.75,53.53,53.75 +2024-07-25T12:00:00-04:00,53.74,53.88,53.71,53.88 +2024-07-25T12:05:00-04:00,53.91,53.94,53.67,53.67 +2024-07-25T12:10:00-04:00,53.8,54.06,53.8,54.06 +2024-07-25T12:15:00-04:00,54.19,54.51,54.17,54.34 +2024-07-25T12:20:00-04:00,54.36,54.54,54.36,54.52 +2024-07-25T12:25:00-04:00,54.49,54.49,54.34,54.35 +2024-07-25T12:30:00-04:00,54.34,54.6,54.33,54.57 +2024-07-25T12:35:00-04:00,54.64,54.69,54.59,54.6 +2024-07-25T12:40:00-04:00,54.6,54.82,54.6,54.81 +2024-07-25T12:45:00-04:00,54.8,54.84,54.62,54.68 +2024-07-25T12:50:00-04:00,54.71,54.83,54.63,54.8 +2024-07-25T12:55:00-04:00,54.8,54.84,54.73,54.8 +2024-07-25T13:00:00-04:00,54.86,55.04,54.86,55.04 +2024-07-25T13:05:00-04:00,54.99,55.24,54.99,55.19 +2024-07-25T13:10:00-04:00,55.26,55.36,55.15,55.16 +2024-07-25T13:15:00-04:00,55.06,55.06,54.76,54.76 +2024-07-25T13:20:00-04:00,54.76,54.76,54.46,54.51 +2024-07-25T13:25:00-04:00,54.49,54.52,54.31,54.37 +2024-07-25T13:30:00-04:00,54.4,54.41,54.24,54.31 +2024-07-25T13:35:00-04:00,54.27,54.31,54.18,54.24 +2024-07-25T13:40:00-04:00,54.24,54.34,54.24,54.29 +2024-07-25T13:45:00-04:00,54.28,54.31,54.21,54.28 +2024-07-25T13:50:00-04:00,54.25,54.43,54.21,54.34 +2024-07-25T13:55:00-04:00,54.3,54.52,54.26,54.52 +2024-07-25T14:00:00-04:00,54.42,54.42,54.32,54.4 +2024-07-25T14:05:00-04:00,54.34,54.35,54.24,54.24 +2024-07-25T14:10:00-04:00,54.16,54.26,54.16,54.26 +2024-07-25T14:15:00-04:00,54.21,54.46,54.19,54.45 +2024-07-25T14:20:00-04:00,54.49,54.49,54.37,54.37 +2024-07-25T14:25:00-04:00,54.5,54.51,54.38,54.43 +2024-07-25T14:30:00-04:00,54.46,54.62,54.46,54.53 +2024-07-25T14:35:00-04:00,54.5,54.53,54.41,54.525 +2024-07-25T14:40:00-04:00,54.51,54.51,54.34,54.34 +2024-07-25T14:45:00-04:00,54.32,54.33,54.07,54.07 +2024-07-25T14:50:00-04:00,54.1,54.2,54,54.06 +2024-07-25T14:55:00-04:00,54.12,54.25,54.09,54.24 +2024-07-25T15:00:00-04:00,54.24,54.31,54.2,54.23 +2024-07-25T15:05:00-04:00,54.18,54.38,54.18,54.31 +2024-07-25T15:10:00-04:00,54.26,54.38,54.23,54.36 +2024-07-25T15:15:00-04:00,54.4,54.42,54.26,54.31 +2024-07-25T15:20:00-04:00,54.27,54.35,54.27,54.32 +2024-07-25T15:25:00-04:00,54.34,54.44,54.33,54.37 +2024-07-25T15:30:00-04:00,54.39,54.39,54.17,54.17 +2024-07-25T15:35:00-04:00,54.15,54.2,54.01,54.01 +2024-07-25T15:40:00-04:00,54,54.05,53.78,53.85 +2024-07-25T15:45:00-04:00,53.8,53.82,53.67,53.82 +2024-07-25T15:50:00-04:00,53.78,53.79,53.4,53.4 +2024-07-25T15:55:00-04:00,53.41,53.46,53.31,53.44 +2024-07-26T09:30:00-04:00,54.29,54.29,53.86,54.05 +2024-07-26T09:35:00-04:00,53.87,54.07,53.59,53.67 +2024-07-26T09:40:00-04:00,53.56,54,53.37,54 +2024-07-26T09:45:00-04:00,54,54.1,53.67,53.72 +2024-07-26T09:50:00-04:00,53.84,54.08,53.84,53.87 +2024-07-26T09:55:00-04:00,54,54,53.84,53.84 +2024-07-26T10:00:00-04:00,54.04,54.04,53.78,53.78 +2024-07-26T10:05:00-04:00,53.78,53.89,53.48,53.48 +2024-07-26T10:10:00-04:00,53.61,53.77,53.56,53.56 +2024-07-26T10:15:00-04:00,53.68,53.7,53.15,53.17 +2024-07-26T10:20:00-04:00,53.21,53.26,52.97,53.11 +2024-07-26T10:25:00-04:00,53.03,53.11,53,53.02 +2024-07-26T10:30:00-04:00,52.95,52.95,52.59,52.65 +2024-07-26T10:35:00-04:00,52.65,52.68,52.51,52.54 +2024-07-26T10:40:00-04:00,52.51,52.6,52.44,52.44 +2024-07-26T10:45:00-04:00,52.42,52.45,52.28,52.31 +2024-07-26T10:50:00-04:00,52.26,52.38,52.18,52.29 +2024-07-26T10:55:00-04:00,52.28,52.61,52.28,52.47 +2024-07-26T11:00:00-04:00,52.55,52.84,52.55,52.75 +2024-07-26T11:05:00-04:00,52.855,52.88,52.825,52.88 +2024-07-26T11:10:00-04:00,52.86,52.86,52.7,52.82 +2024-07-26T11:15:00-04:00,52.77,52.77,52.64,52.76 +2024-07-26T11:20:00-04:00,52.83,53.02,52.69,52.97 +2024-07-26T11:25:00-04:00,53.03,53.1,53,53.03 +2024-07-26T11:30:00-04:00,53.07,53.1,52.98,53 +2024-07-26T11:35:00-04:00,53,53.32,53,53.32 +2024-07-26T11:40:00-04:00,53.37,53.51,53.36,53.51 +2024-07-26T11:45:00-04:00,53.44,53.45,53.35,53.45 +2024-07-26T11:50:00-04:00,53.47,53.52,53.44,53.44 +2024-07-26T11:55:00-04:00,53.49,53.62,53.46,53.46 +2024-07-26T12:00:00-04:00,53.52,53.59,53.48,53.59 +2024-07-26T12:05:00-04:00,53.59,53.64,53.59,53.64 +2024-07-26T12:10:00-04:00,53.68,53.7,53.59,53.6 +2024-07-26T12:15:00-04:00,53.63,53.65,53.6,53.65 +2024-07-26T12:20:00-04:00,53.62,53.71,53.61,53.71 +2024-07-26T12:25:00-04:00,53.72,53.72,53.52,53.57 +2024-07-26T12:30:00-04:00,53.6,53.66,53.54,53.54 +2024-07-26T12:35:00-04:00,53.47,53.58,53.46,53.52 +2024-07-26T12:40:00-04:00,53.53,53.72,53.53,53.67 +2024-07-26T12:45:00-04:00,53.65,53.66,53.65,53.66 +2024-07-26T12:50:00-04:00,53.68,53.68,53.6,53.6 +2024-07-26T12:55:00-04:00,53.69,53.69,53.62,53.62 +2024-07-26T13:00:00-04:00,53.66,53.66,53.54,53.57 +2024-07-26T13:05:00-04:00,53.52,53.52,53.47,53.47 +2024-07-26T13:10:00-04:00,53.5,53.57,53.5,53.54 +2024-07-26T13:15:00-04:00,53.53,53.6,53.53,53.59 +2024-07-26T13:20:00-04:00,53.62,53.66,53.62,53.63 +2024-07-26T13:25:00-04:00,53.63,53.67,53.63,53.67 +2024-07-26T13:30:00-04:00,53.64,53.64,53.51,53.51 +2024-07-26T13:35:00-04:00,53.4,53.47,53.35,53.38 +2024-07-26T13:40:00-04:00,53.39,53.5,53.39,53.5 +2024-07-26T13:45:00-04:00,53.61,53.69,53.56,53.56 +2024-07-26T13:50:00-04:00,53.56,53.57,53.49,53.56 +2024-07-26T13:55:00-04:00,53.52,53.52,53.49,53.52 +2024-07-26T14:00:00-04:00,53.48,53.57,53.48,53.51 +2024-07-26T14:05:00-04:00,53.49,53.54,53.46,53.49 +2024-07-26T14:10:00-04:00,53.49,53.53,53.41,53.41 +2024-07-26T14:15:00-04:00,53.46,53.53,53.38,53.38 +2024-07-26T14:20:00-04:00,53.36,53.4,53.29,53.4 +2024-07-26T14:25:00-04:00,53.47,53.47,53.4,53.4 +2024-07-26T14:30:00-04:00,53.38,53.41,53.38,53.38 +2024-07-26T14:35:00-04:00,53.43,53.44,53.43,53.44 +2024-07-26T14:40:00-04:00,53.42,53.42,53.25,53.4 +2024-07-26T14:45:00-04:00,53.38,53.38,53.29,53.29 +2024-07-26T14:50:00-04:00,53.27,53.34,53.21,53.21 +2024-07-26T14:55:00-04:00,53.23,53.3,53.19,53.19 +2024-07-26T15:00:00-04:00,53.18,53.2,53.12,53.12 +2024-07-26T15:05:00-04:00,53.11,53.12,53,53.12 +2024-07-26T15:10:00-04:00,53.1,53.15,53.1,53.15 +2024-07-26T15:15:00-04:00,53.12,53.12,53,53 +2024-07-26T15:20:00-04:00,53.01,53.25,53.01,53.25 +2024-07-26T15:25:00-04:00,53.31,53.31,53.12,53.12 +2024-07-26T15:30:00-04:00,53.05,53.09,52.99,52.99 +2024-07-26T15:35:00-04:00,52.98,53.01,52.95,52.98 +2024-07-26T15:40:00-04:00,52.99,53.09,52.97,53.08 +2024-07-26T15:45:00-04:00,53.08,53.19,53.03,53.17 +2024-07-26T15:50:00-04:00,53.25,53.33,53.12,53.28 +2024-07-26T15:55:00-04:00,53.33,53.44,53.31,53.34 +2024-07-29T09:30:00-04:00,53.45,53.45,52.9,52.94 +2024-07-29T09:35:00-04:00,52.9,52.9,52.61,52.61 +2024-07-29T09:40:00-04:00,52.72,52.93,52.5,52.64 +2024-07-29T09:45:00-04:00,52.72,52.81,52.71,52.81 +2024-07-29T09:50:00-04:00,52.78,52.95,52.61,52.95 +2024-07-29T09:55:00-04:00,53,53.02,52.93,52.95 +2024-07-29T10:00:00-04:00,53.02,53.25,52.99,52.99 +2024-07-29T10:05:00-04:00,52.96,53.14,52.83,52.89 +2024-07-29T10:10:00-04:00,52.84,52.84,52.56,52.56 +2024-07-29T10:15:00-04:00,52.53,52.74,52.53,52.74 +2024-07-29T10:20:00-04:00,52.66,52.85,52.66,52.84 +2024-07-29T10:25:00-04:00,52.73,52.73,52.5,52.55 +2024-07-29T10:30:00-04:00,52.44,52.44,52.15,52.23 +2024-07-29T10:35:00-04:00,52.3,52.61,52.27,52.59 +2024-07-29T10:40:00-04:00,52.61,52.645,52.61,52.645 +2024-07-29T10:45:00-04:00,52.53,52.53,52.33,52.33 +2024-07-29T10:50:00-04:00,52.37,52.53,52.37,52.38 +2024-07-29T10:55:00-04:00,52.43,52.55,52.42,52.42 +2024-07-29T11:00:00-04:00,52.39,52.62,52.36,52.62 +2024-07-29T11:05:00-04:00,52.59,52.61,52.47,52.47 +2024-07-29T11:10:00-04:00,52.49,52.64,52.355,52.51 +2024-07-29T11:15:00-04:00,52.45,52.48,52.4,52.48 +2024-07-29T11:20:00-04:00,52.51,52.52,52.43,52.48 +2024-07-29T11:25:00-04:00,52.485,52.66,52.48,52.64 +2024-07-29T11:30:00-04:00,52.57,52.59,52.37,52.38 +2024-07-29T11:35:00-04:00,52.39,52.52,52.39,52.5 +2024-07-29T11:40:00-04:00,52.57,52.57,52.44,52.46 +2024-07-29T11:45:00-04:00,52.5,52.63,52.46,52.6 +2024-07-29T11:50:00-04:00,52.61,52.68,52.61,52.62 +2024-07-29T11:55:00-04:00,52.69,52.75,52.69,52.74 +2024-07-29T12:00:00-04:00,52.76,52.8,52.76,52.8 +2024-07-29T12:05:00-04:00,52.87,53.02,52.87,53.02 +2024-07-29T12:15:00-04:00,53.04,53.23,53.03,53.21 +2024-07-29T12:20:00-04:00,53.22,53.31,53.18,53.18 +2024-07-29T12:25:00-04:00,53.22,53.25,53.15,53.155 +2024-07-29T12:30:00-04:00,53.16,53.16,53,53.04 +2024-07-29T12:35:00-04:00,53,53.02,53,53.02 +2024-07-29T12:40:00-04:00,53.03,53.04,52.82,52.82 +2024-07-29T12:45:00-04:00,52.77,52.89,52.77,52.83 +2024-07-29T12:50:00-04:00,52.8,52.86,52.69,52.86 +2024-07-29T12:55:00-04:00,52.79,52.79,52.69,52.72 +2024-07-29T13:00:00-04:00,52.68,52.68,52.68,52.68 +2024-07-29T13:05:00-04:00,52.62,52.73,52.62,52.68 +2024-07-29T13:10:00-04:00,52.75,52.83,52.73,52.75 +2024-07-29T13:15:00-04:00,52.71,52.72,52.7,52.7 +2024-07-29T13:20:00-04:00,52.75,52.75,52.71,52.73 +2024-07-29T13:25:00-04:00,52.69,52.69,52.59,52.59 +2024-07-29T13:30:00-04:00,52.59,52.65,52.52,52.52 +2024-07-29T13:35:00-04:00,52.55,52.55,52.47,52.49 +2024-07-29T13:40:00-04:00,52.52,52.56,52.46,52.46 +2024-07-29T13:45:00-04:00,52.51,52.51,52.43,52.44 +2024-07-29T13:50:00-04:00,52.45,52.46,52.42,52.42 +2024-07-29T13:55:00-04:00,52.45,52.58,52.45,52.58 +2024-07-29T14:00:00-04:00,52.55,52.55,52.4,52.4 +2024-07-29T14:05:00-04:00,52.46,52.65,52.46,52.5 +2024-07-29T14:10:00-04:00,52.55,52.58,52.55,52.58 +2024-07-29T14:15:00-04:00,52.52,52.55,52.47,52.54 +2024-07-29T14:20:00-04:00,52.52,52.52,52.52,52.52 +2024-07-29T14:25:00-04:00,52.53,52.54,52.49,52.49 +2024-07-29T14:30:00-04:00,52.49,52.57,52.49,52.57 +2024-07-29T14:35:00-04:00,52.55,52.62,52.55,52.56 +2024-07-29T14:40:00-04:00,52.57,52.71,52.57,52.71 +2024-07-29T14:45:00-04:00,52.72,52.74,52.59,52.61 +2024-07-29T14:50:00-04:00,52.6,52.6,52.6,52.6 +2024-07-29T14:55:00-04:00,52.59,52.75,52.59,52.68 +2024-07-29T15:00:00-04:00,52.65,52.745,52.62,52.67 +2024-07-29T15:05:00-04:00,52.69,52.79,52.64,52.74 +2024-07-29T15:10:00-04:00,52.76,52.82,52.72,52.82 +2024-07-29T15:15:00-04:00,52.76,52.79,52.72,52.79 +2024-07-29T15:20:00-04:00,52.82,52.88,52.79,52.88 +2024-07-29T15:25:00-04:00,52.87,52.9,52.83,52.86 +2024-07-29T15:30:00-04:00,52.87,52.87,52.71,52.81 +2024-07-29T15:35:00-04:00,52.84,52.95,52.81,52.92 +2024-07-29T15:40:00-04:00,52.91,53.01,52.91,53.01 +2024-07-29T15:45:00-04:00,53.01,53.12,53.01,53.08 +2024-07-29T15:50:00-04:00,53.11,53.2,53.04,53.05 +2024-07-29T15:55:00-04:00,52.98,52.99,52.85,52.87 +2024-07-30T09:30:00-04:00,52.9,53.28,52.5,53.28 +2024-07-30T09:35:00-04:00,53.28,53.28,52.97,53.17 +2024-07-30T09:40:00-04:00,53.11,53.11,52.77,52.84 +2024-07-30T09:45:00-04:00,52.8,52.85,52.77,52.77 +2024-07-30T09:50:00-04:00,52.77,52.78,52.55,52.62 +2024-07-30T09:55:00-04:00,52.555,52.61,52.37,52.45 +2024-07-30T10:00:00-04:00,52.36,52.36,52,52.17 +2024-07-30T10:05:00-04:00,52.18,52.36,52.15,52.15 +2024-07-30T10:10:00-04:00,52.08,52.12,52,52.01 +2024-07-30T10:15:00-04:00,51.96,51.99,51.62,51.76 +2024-07-30T10:20:00-04:00,51.78,51.82,51.45,51.45 +2024-07-30T10:25:00-04:00,51.48,51.53,51.26,51.51 +2024-07-30T10:30:00-04:00,51.56,51.66,51.56,51.66 +2024-07-30T10:35:00-04:00,51.59,51.59,51.11,51.38 +2024-07-30T10:40:00-04:00,51.32,51.575,51.31,51.43 +2024-07-30T10:45:00-04:00,51.5,51.56,51,51.09 +2024-07-30T10:50:00-04:00,51.08,51.25,51.04,51.16 +2024-07-30T10:55:00-04:00,51.135,51.135,50.96,50.96 +2024-07-30T11:00:00-04:00,51.01,51.01,50.82,50.83 +2024-07-30T11:05:00-04:00,50.82,50.87,50.71,50.78 +2024-07-30T11:10:00-04:00,50.78,50.91,50.78,50.9 +2024-07-30T11:15:00-04:00,50.93,51.25,50.89,51.22 +2024-07-30T11:20:00-04:00,51.25,51.27,51.18,51.27 +2024-07-30T11:25:00-04:00,51.32,51.33,51.31,51.33 +2024-07-30T11:30:00-04:00,51.27,51.27,51,51 +2024-07-30T11:35:00-04:00,51.04,51.05,50.67,50.72 +2024-07-30T11:40:00-04:00,50.76,50.82,50.67,50.68 +2024-07-30T11:45:00-04:00,50.63,50.63,50.46,50.61 +2024-07-30T11:50:00-04:00,50.56,50.56,50.365,50.43 +2024-07-30T11:55:00-04:00,50.425,50.43,50.25,50.4 +2024-07-30T12:00:00-04:00,50.38,50.54,50.3,50.31 +2024-07-30T12:05:00-04:00,50.29,50.29,50.08,50.17 +2024-07-30T12:10:00-04:00,50.16,50.23,50.12,50.19 +2024-07-30T12:15:00-04:00,50.24,50.34,50.24,50.26 +2024-07-30T12:20:00-04:00,50.23,50.23,50,50.18 +2024-07-30T12:25:00-04:00,50.16,50.32,50.15,50.3 +2024-07-30T12:30:00-04:00,50.35,50.38,50.23,50.38 +2024-07-30T12:35:00-04:00,50.39,50.46,50.26,50.45 +2024-07-30T12:40:00-04:00,50.45,50.56,50.41,50.48 +2024-07-30T12:45:00-04:00,50.46,50.47,50.41,50.41 +2024-07-30T12:50:00-04:00,50.42,50.42,49.99,50.01 +2024-07-30T12:55:00-04:00,49.96,50,49.86,49.92 +2024-07-30T13:00:00-04:00,49.8,49.83,49.75,49.83 +2024-07-30T13:05:00-04:00,49.81,49.91,49.81,49.91 +2024-07-30T13:10:00-04:00,49.92,50.06,49.91,50.06 +2024-07-30T13:15:00-04:00,50.06,50.06,49.97,49.97 +2024-07-30T13:20:00-04:00,50.05,50.13,50.05,50.1 +2024-07-30T13:25:00-04:00,50.15,50.15,50.06,50.13 +2024-07-30T13:30:00-04:00,50.09,50.1,50.06,50.07 +2024-07-30T13:35:00-04:00,50.05,50.16,50.05,50.13 +2024-07-30T13:40:00-04:00,50.09,50.13,50.03,50.13 +2024-07-30T13:45:00-04:00,50.11,50.11,49.99,50.02 +2024-07-30T13:50:00-04:00,50.02,50.02,49.9,49.9 +2024-07-30T13:55:00-04:00,49.87,49.87,49.81,49.81 +2024-07-30T14:00:00-04:00,49.815,49.89,49.78,49.84 +2024-07-30T14:05:00-04:00,49.86,50.35,49.86,50.35 +2024-07-30T14:10:00-04:00,50.34,50.38,50.29,50.38 +2024-07-30T14:15:00-04:00,50.4,50.6,50.38,50.6 +2024-07-30T14:20:00-04:00,50.66,50.8,50.66,50.71 +2024-07-30T14:25:00-04:00,50.69,50.79,50.53,50.6 +2024-07-30T14:30:00-04:00,50.585,50.62,50.46,50.51 +2024-07-30T14:35:00-04:00,50.55,50.59,50.55,50.59 +2024-07-30T14:40:00-04:00,50.57,50.71,50.57,50.69 +2024-07-30T14:45:00-04:00,50.65,50.65,50.49,50.53 +2024-07-30T14:50:00-04:00,50.51,50.55,50.5,50.55 +2024-07-30T14:55:00-04:00,50.48,50.59,50.48,50.58 +2024-07-30T15:00:00-04:00,50.54,50.54,50.425,50.54 +2024-07-30T15:05:00-04:00,50.55,50.56,50.46,50.51 +2024-07-30T15:10:00-04:00,50.52,50.53,50.39,50.41 +2024-07-30T15:15:00-04:00,50.35,50.44,50.35,50.44 +2024-07-30T15:20:00-04:00,50.45,50.5,50.42,50.5 +2024-07-30T15:25:00-04:00,50.43,50.52,50.39,50.5 +2024-07-30T15:30:00-04:00,50.48,50.48,50.38,50.46 +2024-07-30T15:35:00-04:00,50.45,50.45,50.31,50.36 +2024-07-30T15:40:00-04:00,50.36,50.4,50.02,50.38 +2024-07-30T15:45:00-04:00,50.41,50.57,50.41,50.49 +2024-07-30T15:50:00-04:00,50.51,50.54,50.3,50.35 +2024-07-30T15:55:00-04:00,50.27,50.36,50.12,50.13 +2024-07-31T09:30:00-04:00,50.99,51.03,50.5,50.75 +2024-07-31T09:35:00-04:00,50.75,51.25,50.75,51.25 +2024-07-31T09:40:00-04:00,51.2,51.3,50.66,50.66 +2024-07-31T09:45:00-04:00,50.89,51.09,50.89,51.06 +2024-07-31T09:50:00-04:00,50.98,51.17,50.98,51.1 +2024-07-31T09:55:00-04:00,51.03,51.04,50.61,50.94 +2024-07-31T10:00:00-04:00,50.8,51.26,50.8,51.2 +2024-07-31T10:05:00-04:00,51.25,51.28,51.15,51.16 +2024-07-31T10:10:00-04:00,51.17,51.52,51.17,51.52 +2024-07-31T10:15:00-04:00,51.51,51.52,51.18,51.31 +2024-07-31T10:20:00-04:00,51.35,51.38,50.98,51.12 +2024-07-31T10:25:00-04:00,51,51.13,50.97,51.06 +2024-07-31T10:30:00-04:00,51.18,51.3,51.18,51.3 +2024-07-31T10:35:00-04:00,51.29,51.5,51.29,51.39 +2024-07-31T10:40:00-04:00,51.36,51.36,50.94,50.94 +2024-07-31T10:45:00-04:00,50.94,50.98,50.85,50.94 +2024-07-31T10:50:00-04:00,50.86,50.96,50.8,50.8 +2024-07-31T10:55:00-04:00,50.82,51.13,50.82,51.1 +2024-07-31T11:00:00-04:00,51.13,51.17,51.06,51.14 +2024-07-31T11:05:00-04:00,51.1,51.1,51.02,51.02 +2024-07-31T11:10:00-04:00,51.14,51.27,51.02,51.15 +2024-07-31T11:15:00-04:00,51.09,51.14,51.08,51.14 +2024-07-31T11:20:00-04:00,51.05,51.05,50.9,50.96 +2024-07-31T11:25:00-04:00,50.93,51.03,50.87,51.03 +2024-07-31T11:30:00-04:00,51.04,51.07,51.025,51.06 +2024-07-31T11:35:00-04:00,51.07,51.07,50.96,50.96 +2024-07-31T11:40:00-04:00,50.96,51.2,50.96,51.2 +2024-07-31T11:45:00-04:00,51.2,51.2,51.1,51.1 +2024-07-31T11:50:00-04:00,51.03,51.06,51.01,51.06 +2024-07-31T11:55:00-04:00,51.07,51.07,50.98,51.07 +2024-07-31T12:00:00-04:00,51.08,51.11,51.03,51.03 +2024-07-31T12:05:00-04:00,51.01,51.07,51.01,51.07 +2024-07-31T12:10:00-04:00,51.11,51.2,51.1,51.16 +2024-07-31T12:15:00-04:00,51.11,51.11,51.07,51.07 +2024-07-31T12:20:00-04:00,51.04,51.05,50.97,50.97 +2024-07-31T12:25:00-04:00,50.94,50.96,50.88,50.96 +2024-07-31T12:30:00-04:00,50.92,51.03,50.92,51.03 +2024-07-31T12:35:00-04:00,50.98,50.98,50.96,50.96 +2024-07-31T12:40:00-04:00,50.88,50.88,50.87,50.87 +2024-07-31T12:45:00-04:00,50.88,50.88,50.82,50.82 +2024-07-31T12:50:00-04:00,50.81,50.81,50.81,50.81 +2024-07-31T12:55:00-04:00,50.86,50.86,50.805,50.86 +2024-07-31T13:00:00-04:00,50.82,50.97,50.82,50.97 +2024-07-31T13:05:00-04:00,51,51,50.91,50.93 +2024-07-31T13:10:00-04:00,51,51.03,51,51.03 +2024-07-31T13:15:00-04:00,51.01,51.01,50.94,50.94 +2024-07-31T13:20:00-04:00,50.91,50.91,50.83,50.83 +2024-07-31T13:25:00-04:00,50.77,50.81,50.71,50.81 +2024-07-31T13:30:00-04:00,50.76,50.76,50.57,50.6 +2024-07-31T13:35:00-04:00,50.61,50.61,50.61,50.61 +2024-07-31T13:40:00-04:00,50.62,50.67,50.5,50.59 +2024-07-31T13:45:00-04:00,50.54,50.54,50.54,50.54 +2024-07-31T13:50:00-04:00,50.59,50.67,50.59,50.6 +2024-07-31T13:55:00-04:00,50.59,50.59,50.46,50.46 +2024-07-31T14:00:00-04:00,50.44,50.52,50.35,50.52 +2024-07-31T14:05:00-04:00,50.6,50.62,50.49,50.495 +2024-07-31T14:10:00-04:00,50.6,50.6,50.51,50.51 +2024-07-31T14:20:00-04:00,50.48,50.5,50.48,50.5 +2024-07-31T14:25:00-04:00,50.45,50.54,50.45,50.49 +2024-07-31T14:30:00-04:00,50.54,50.665,50.54,50.6 +2024-07-31T14:35:00-04:00,50.58,50.67,50.52,50.52 +2024-07-31T14:40:00-04:00,50.52,50.69,50.52,50.69 +2024-07-31T14:45:00-04:00,50.68,51.015,50.68,51.015 +2024-07-31T14:50:00-04:00,51.17,51.32,51.16,51.32 +2024-07-31T14:55:00-04:00,51.41,51.56,51.33,51.56 +2024-07-31T15:00:00-04:00,51.57,52.02,51.51,51.735 +2024-07-31T15:05:00-04:00,51.755,51.81,51.72,51.72 +2024-07-31T15:10:00-04:00,51.74,51.77,51.6,51.7 +2024-07-31T15:15:00-04:00,51.7,51.77,51.46,51.46 +2024-07-31T15:20:00-04:00,51.47,51.66,51.33,51.33 +2024-07-31T15:25:00-04:00,51.34,51.37,51.16,51.2 +2024-07-31T15:30:00-04:00,51.13,51.31,51.11,51.26 +2024-07-31T15:35:00-04:00,51.34,51.45,51.32,51.36 +2024-07-31T15:40:00-04:00,51.38,51.42,51.31,51.37 +2024-07-31T15:45:00-04:00,51.32,51.4,51.25,51.29 +2024-07-31T15:50:00-04:00,51.32,51.37,50.97,51.07 +2024-07-31T15:55:00-04:00,51.13,51.25,51.11,51.22 +2024-08-01T09:30:00-04:00,51.85,52,51.295,51.295 +2024-08-01T09:35:00-04:00,51.185,51.65,51.1,51.65 +2024-08-01T09:40:00-04:00,51.65,51.975,51.59,51.975 +2024-08-01T09:45:00-04:00,52,52.26,51.99,52 +2024-08-01T09:50:00-04:00,52,52,51.39,51.52 +2024-08-01T09:55:00-04:00,51.46,51.62,51.35,51.62 +2024-08-01T10:00:00-04:00,51.53,51.53,51.27,51.375 +2024-08-01T10:05:00-04:00,51.42,51.42,51.36,51.42 +2024-08-01T10:10:00-04:00,51.42,51.5,51.33,51.44 +2024-08-01T10:15:00-04:00,51.41,51.43,51.05,51.14 +2024-08-01T10:20:00-04:00,51.18,51.2,50.63,50.715 +2024-08-01T10:25:00-04:00,50.735,50.81,50.64,50.64 +2024-08-01T10:30:00-04:00,50.74,50.98,50.56,50.56 +2024-08-01T10:35:00-04:00,50.45,50.5,50.22,50.46 +2024-08-01T10:40:00-04:00,50.34,50.41,50,50.08 +2024-08-01T10:45:00-04:00,50.05,50.05,49.87,49.87 +2024-08-01T10:50:00-04:00,49.84,49.855,49.6,49.7 +2024-08-01T10:55:00-04:00,49.76,49.91,49.76,49.81 +2024-08-01T11:00:00-04:00,49.77,49.77,49.56,49.56 +2024-08-01T11:05:00-04:00,49.56,49.61,49.46,49.5 +2024-08-01T11:10:00-04:00,49.56,49.57,49.48,49.48 +2024-08-01T11:15:00-04:00,49.47,49.64,49.46,49.62 +2024-08-01T11:20:00-04:00,49.56,49.59,49.49,49.5 +2024-08-01T11:25:00-04:00,49.59,49.73,49.59,49.66 +2024-08-01T11:30:00-04:00,49.6,49.68,49.46,49.5 +2024-08-01T11:35:00-04:00,49.475,49.5,49.26,49.26 +2024-08-01T11:40:00-04:00,49.23,49.29,49.23,49.29 +2024-08-01T11:45:00-04:00,49.23,49.25,49.08,49.18 +2024-08-01T11:50:00-04:00,49.16,49.45,49.16,49.37 +2024-08-01T11:55:00-04:00,49.59,49.59,49.5,49.53 +2024-08-01T12:00:00-04:00,49.5,49.69,49.5,49.65 +2024-08-01T12:05:00-04:00,49.57,49.74,49.57,49.74 +2024-08-01T12:10:00-04:00,49.68,49.7,49.63,49.7 +2024-08-01T12:15:00-04:00,49.72,49.79,49.7,49.7 +2024-08-01T12:20:00-04:00,49.74,49.74,49.57,49.57 +2024-08-01T12:25:00-04:00,49.51,49.56,49.42,49.56 +2024-08-01T12:30:00-04:00,49.47,49.47,49.24,49.24 +2024-08-01T12:35:00-04:00,49.27,49.31,49.22,49.22 +2024-08-01T12:40:00-04:00,49.2,49.39,49.1,49.39 +2024-08-01T12:45:00-04:00,49.49,49.49,49.4,49.4 +2024-08-01T12:50:00-04:00,49.33,49.33,49.12,49.15 +2024-08-01T12:55:00-04:00,49.11,49.16,49.04,49.07 +2024-08-01T13:00:00-04:00,49.01,49.06,48.9,48.9 +2024-08-01T13:05:00-04:00,48.88,48.88,48.73,48.73 +2024-08-01T13:10:00-04:00,48.75,48.76,48.74,48.76 +2024-08-01T13:15:00-04:00,48.72,48.74,48.6,48.6 +2024-08-01T13:20:00-04:00,48.63,48.68,48.59,48.6 +2024-08-01T13:25:00-04:00,48.61,48.61,48.48,48.56 +2024-08-01T13:30:00-04:00,48.52,48.61,48.47,48.49 +2024-08-01T13:35:00-04:00,48.52,48.52,48.3,48.3 +2024-08-01T13:40:00-04:00,48.3,48.33,48.21,48.22 +2024-08-01T13:45:00-04:00,48.29,48.31,48.26,48.31 +2024-08-01T13:50:00-04:00,48.32,48.52,48.3,48.52 +2024-08-01T13:55:00-04:00,48.5,48.63,48.47,48.63 +2024-08-01T14:00:00-04:00,48.67,48.695,48.6,48.64 +2024-08-01T14:05:00-04:00,48.61,48.61,48.49,48.49 +2024-08-01T14:10:00-04:00,48.52,48.52,48.41,48.47 +2024-08-01T14:15:00-04:00,48.45,48.47,48.42,48.42 +2024-08-01T14:20:00-04:00,48.46,48.54,48.41,48.45 +2024-08-01T14:25:00-04:00,48.41,48.41,48.33,48.4 +2024-08-01T14:30:00-04:00,48.38,48.39,48.22,48.28 +2024-08-01T14:35:00-04:00,48.3,48.3,48.22,48.28 +2024-08-01T14:40:00-04:00,48.32,48.39,48.22,48.22 +2024-08-01T14:45:00-04:00,48.19,48.22,48.14,48.21 +2024-08-01T14:50:00-04:00,48.2,48.31,48.2,48.23 +2024-08-01T14:55:00-04:00,48.34,48.455,48.32,48.38 +2024-08-01T15:00:00-04:00,48.4,48.41,48.26,48.29 +2024-08-01T15:05:00-04:00,48.29,48.35,48.16,48.22 +2024-08-01T15:10:00-04:00,48.23,48.39,48.2,48.39 +2024-08-01T15:15:00-04:00,48.37,48.47,48.36,48.47 +2024-08-01T15:20:00-04:00,48.48,48.54,48.45,48.47 +2024-08-01T15:25:00-04:00,48.48,48.51,48.41,48.51 +2024-08-01T15:30:00-04:00,48.52,48.65,48.52,48.53 +2024-08-01T15:35:00-04:00,48.53,48.625,48.48,48.57 +2024-08-01T15:40:00-04:00,48.57,48.58,48.41,48.41 +2024-08-01T15:45:00-04:00,48.41,48.67,48.4,48.63 +2024-08-01T15:50:00-04:00,48.61,48.87,48.42,48.42 +2024-08-01T15:55:00-04:00,48.39,48.55,48.35,48.46 +2024-08-02T09:30:00-04:00,46.93,46.93,45.9,45.95 +2024-08-02T09:35:00-04:00,46.07,46.78,45.68,46.54 +2024-08-02T09:40:00-04:00,46.4,46.7,46.06,46.14 +2024-08-02T09:45:00-04:00,46.24,46.33,45.82,46.05 +2024-08-02T09:50:00-04:00,46.01,46.2,45.72,45.9 +2024-08-02T09:55:00-04:00,45.93,46.15,45.86,46 +2024-08-02T10:00:00-04:00,45.94,46.78,45.94,46.55 +2024-08-02T10:05:00-04:00,46.5,46.5,45.9,45.9 +2024-08-02T10:10:00-04:00,45.8,45.81,45.5,45.535 +2024-08-02T10:15:00-04:00,45.54,45.95,45.49,45.77 +2024-08-02T10:20:00-04:00,45.775,46.02,45.62,45.92 +2024-08-02T10:25:00-04:00,45.96,46.3,45.96,46.13 +2024-08-02T10:30:00-04:00,46.11,46.31,46.1,46.15 +2024-08-02T10:35:00-04:00,46,46.06,45.74,45.77 +2024-08-02T10:40:00-04:00,45.73,45.84,45.65,45.74 +2024-08-02T10:45:00-04:00,45.88,46.23,45.88,46.07 +2024-08-02T10:50:00-04:00,46.23,46.33,46.07,46.07 +2024-08-02T10:55:00-04:00,46.04,46.09,45.91,45.91 +2024-08-02T11:00:00-04:00,45.91,46.07,45.8,45.96 +2024-08-02T11:05:00-04:00,45.98,46.01,45.84,46.01 +2024-08-02T11:10:00-04:00,46.02,46.15,46,46.12 +2024-08-02T11:15:00-04:00,46.03,46.08,46,46 +2024-08-02T11:20:00-04:00,46,46.09,45.86,46.06 +2024-08-02T11:25:00-04:00,45.94,46.05,45.9,45.99 +2024-08-02T11:30:00-04:00,46.05,46.21,46.04,46.21 +2024-08-02T11:35:00-04:00,46.25,46.38,46.25,46.33 +2024-08-02T11:40:00-04:00,46.43,46.8,46.43,46.8 +2024-08-02T11:45:00-04:00,46.8,46.87,46.74,46.78 +2024-08-02T11:50:00-04:00,46.75,46.95,46.75,46.89 +2024-08-02T11:55:00-04:00,46.935,47.08,46.82,46.95 +2024-08-02T12:00:00-04:00,47.01,47.01,46.75,46.98 +2024-08-02T12:05:00-04:00,47.02,47.02,46.76,46.77 +2024-08-02T12:10:00-04:00,46.75,46.77,46.67,46.67 +2024-08-02T12:15:00-04:00,46.75,46.93,46.73,46.93 +2024-08-02T12:20:00-04:00,47,47.07,46.92,47.02 +2024-08-02T12:25:00-04:00,46.97,47.03,46.95,46.95 +2024-08-02T12:30:00-04:00,46.92,46.97,46.81,46.95 +2024-08-02T12:35:00-04:00,47.15,47.18,47.04,47.14 +2024-08-02T12:40:00-04:00,47.19,47.24,47.19,47.23 +2024-08-02T12:45:00-04:00,47.2,47.2,47,47.07 +2024-08-02T12:50:00-04:00,46.99,46.99,46.86,46.89 +2024-08-02T12:55:00-04:00,46.94,47.1,46.92,47.1 +2024-08-02T13:00:00-04:00,47.08,47.1,46.9,47.01 +2024-08-02T13:05:00-04:00,47.05,47.2,47.05,47.18 +2024-08-02T13:10:00-04:00,47.16,47.33,47.16,47.33 +2024-08-02T13:15:00-04:00,47.31,47.31,47.14,47.14 +2024-08-02T13:20:00-04:00,47.08,47.09,47.07,47.09 +2024-08-02T13:25:00-04:00,47.12,47.15,47.04,47.04 +2024-08-02T13:30:00-04:00,47.04,47.13,47.02,47.1 +2024-08-02T13:35:00-04:00,47.05,47.105,47.05,47.1 +2024-08-02T13:40:00-04:00,47.07,47.09,46.95,47.04 +2024-08-02T13:45:00-04:00,47.12,47.12,47.05,47.08 +2024-08-02T13:50:00-04:00,47.02,47.09,46.98,46.98 +2024-08-02T13:55:00-04:00,47.01,47.03,47.01,47.02 +2024-08-02T14:00:00-04:00,46.98,47.02,46.93,47.02 +2024-08-02T14:05:00-04:00,47.09,47.15,47.04,47.07 +2024-08-02T14:10:00-04:00,47.06,47.08,47.01,47.04 +2024-08-02T14:15:00-04:00,47.03,47.05,46.9,46.99 +2024-08-02T14:20:00-04:00,46.97,47.14,46.91,47.14 +2024-08-02T14:25:00-04:00,47.1,47.26,47.09,47.26 +2024-08-02T14:30:00-04:00,47.27,47.4,47.27,47.3 +2024-08-02T14:35:00-04:00,47.3,47.32,47.22,47.26 +2024-08-02T14:40:00-04:00,47.33,47.38,47.27,47.3 +2024-08-02T14:45:00-04:00,47.3,47.33,47.2,47.27 +2024-08-02T14:50:00-04:00,47.24,47.27,47.15,47.23 +2024-08-02T14:55:00-04:00,47.3,47.32,47.15,47.21 +2024-08-02T15:00:00-04:00,47.15,47.19,47.04,47.04 +2024-08-02T15:05:00-04:00,47.12,47.28,47.07,47.28 +2024-08-02T15:10:00-04:00,47.28,47.5,47.26,47.5 +2024-08-02T15:15:00-04:00,47.49,47.68,47.49,47.62 +2024-08-02T15:20:00-04:00,47.56,47.59,47.36,47.39 +2024-08-02T15:25:00-04:00,47.41,47.44,47.31,47.34 +2024-08-02T15:30:00-04:00,47.38,47.41,47.18,47.18 +2024-08-02T15:35:00-04:00,47.17,47.23,47.02,47.05 +2024-08-02T15:40:00-04:00,47.1,47.12,46.96,47.02 +2024-08-02T15:45:00-04:00,47,47.2,46.96,47.18 +2024-08-02T15:50:00-04:00,47.14,47.46,47.05,47.4 +2024-08-02T15:55:00-04:00,47.41,47.76,47.35,47.68 +2024-08-05T09:30:00-04:00,42.94,42.95,41.9,42.25 +2024-08-05T09:35:00-04:00,42.21,42.74,42.02,42.64 +2024-08-05T09:40:00-04:00,42.57,42.6,42.28,42.53 +2024-08-05T09:45:00-04:00,42.38,43.54,42.38,43.36 +2024-08-05T09:50:00-04:00,43.35,43.73,42.93,43.08 +2024-08-05T09:55:00-04:00,42.93,43.25,42.67,43.06 +2024-08-05T10:00:00-04:00,42.98,43.9,42.98,43.75 +2024-08-05T10:05:00-04:00,43.71,43.88,43.3,43.35 +2024-08-05T10:10:00-04:00,43.35,43.55,43.15,43.55 +2024-08-05T10:15:00-04:00,43.51,43.64,43.21,43.37 +2024-08-05T10:20:00-04:00,43.16,43.39,43,43.18 +2024-08-05T10:25:00-04:00,43.22,43.53,42.8,42.85 +2024-08-05T10:30:00-04:00,42.83,43.75,42.8,43.75 +2024-08-05T10:35:00-04:00,43.75,43.855,43.66,43.855 +2024-08-05T10:40:00-04:00,43.83,44.36,43.83,44 +2024-08-05T10:45:00-04:00,44.03,44.26,43.96,44.08 +2024-08-05T10:50:00-04:00,44.1,44.375,43.89,44.375 +2024-08-05T10:55:00-04:00,44.32,44.32,43.67,43.67 +2024-08-05T11:00:00-04:00,43.73,43.92,43.6,43.91 +2024-08-05T11:05:00-04:00,44.03,44.34,44,44.34 +2024-08-05T11:10:00-04:00,44.42,44.51,44.24,44.36 +2024-08-05T11:15:00-04:00,44.47,44.51,44.35,44.44 +2024-08-05T11:20:00-04:00,44.44,44.8,44.44,44.8 +2024-08-05T11:25:00-04:00,44.82,44.85,44.45,44.61 +2024-08-05T11:30:00-04:00,44.71,44.82,44.635,44.635 +2024-08-05T11:35:00-04:00,44.72,44.98,44.72,44.87 +2024-08-05T11:40:00-04:00,44.75,44.75,44.32,44.42 +2024-08-05T11:45:00-04:00,44.43,44.69,44.43,44.55 +2024-08-05T11:50:00-04:00,44.56,44.59,44.43,44.59 +2024-08-05T11:55:00-04:00,44.5,44.5,44.25,44.4 +2024-08-05T12:00:00-04:00,44.29,44.53,44.2,44.43 +2024-08-05T12:05:00-04:00,44.35,44.42,44.27,44.34 +2024-08-05T12:10:00-04:00,44.44,44.48,44.33,44.41 +2024-08-05T12:15:00-04:00,44.4,44.6,44.37,44.57 +2024-08-05T12:20:00-04:00,44.6,44.64,44.51,44.61 +2024-08-05T12:25:00-04:00,44.6,44.93,44.6,44.93 +2024-08-05T12:30:00-04:00,44.94,45.01,44.65,44.65 +2024-08-05T12:35:00-04:00,44.62,44.67,44.26,44.26 +2024-08-05T12:40:00-04:00,44.25,44.32,44.2,44.29 +2024-08-05T12:45:00-04:00,44.24,44.3,44.17,44.235 +2024-08-05T12:50:00-04:00,44.21,44.27,44.12,44.12 +2024-08-05T12:55:00-04:00,44.03,44.14,43.95,44.1 +2024-08-05T13:00:00-04:00,44.07,44.23,44.07,44.14 +2024-08-05T13:05:00-04:00,44.14,44.36,44.12,44.28 +2024-08-05T13:10:00-04:00,44.315,44.39,44.25,44.35 +2024-08-05T13:15:00-04:00,44.38,44.47,44.38,44.39 +2024-08-05T13:20:00-04:00,44.36,44.53,44.36,44.46 +2024-08-05T13:25:00-04:00,44.5,44.56,44.41,44.42 +2024-08-05T13:30:00-04:00,44.39,44.54,44.39,44.54 +2024-08-05T13:35:00-04:00,44.58,44.58,44.46,44.46 +2024-08-05T13:40:00-04:00,44.49,44.7,44.47,44.51 +2024-08-05T13:45:00-04:00,44.55,44.56,44.48,44.51 +2024-08-05T13:50:00-04:00,44.45,44.52,44.31,44.31 +2024-08-05T13:55:00-04:00,44.31,44.31,43.94,43.94 +2024-08-05T14:00:00-04:00,43.9,43.93,43.42,43.42 +2024-08-05T14:05:00-04:00,43.4,43.41,43.27,43.36 +2024-08-05T14:10:00-04:00,43.38,43.49,43.16,43.19 +2024-08-05T14:15:00-04:00,43.15,43.36,43.09,43.28 +2024-08-05T14:20:00-04:00,43.27,43.37,43.12,43.19 +2024-08-05T14:25:00-04:00,43.14,43.29,43.14,43.26 +2024-08-05T14:30:00-04:00,43.23,43.36,43.18,43.19 +2024-08-05T14:35:00-04:00,43.19,43.25,43.07,43.07 +2024-08-05T14:40:00-04:00,43.07,43.11,42.97,42.97 +2024-08-05T14:45:00-04:00,42.95,42.98,42.75,42.75 +2024-08-05T14:50:00-04:00,42.76,42.81,42.57,42.57 +2024-08-05T14:55:00-04:00,42.6,42.71,42.49,42.58 +2024-08-05T15:00:00-04:00,42.58,42.66,42.51,42.51 +2024-08-05T15:05:00-04:00,42.52,42.57,42.24,42.24 +2024-08-05T15:10:00-04:00,42.25,42.51,42.25,42.315 +2024-08-05T15:15:00-04:00,42.23,42.58,42.23,42.55 +2024-08-05T15:20:00-04:00,42.56,42.82,42.56,42.82 +2024-08-05T15:25:00-04:00,42.85,42.99,42.75,42.95 +2024-08-05T15:30:00-04:00,42.98,43.24,42.91,43.19 +2024-08-05T15:35:00-04:00,43.15,43.32,43.15,43.3 +2024-08-05T15:40:00-04:00,43.3,43.37,42.6,42.63 +2024-08-05T15:45:00-04:00,42.62,42.78,42.6,42.67 +2024-08-05T15:50:00-04:00,42.66,42.86,42.6,42.6 +2024-08-05T15:55:00-04:00,42.61,42.71,42.57,42.7 +2024-08-06T09:30:00-04:00,43.19,43.46,42.85,43.11 +2024-08-06T09:35:00-04:00,43.22,43.27,42.89,43.19 +2024-08-06T09:40:00-04:00,43.07,43.1,42.49,42.52 +2024-08-06T09:45:00-04:00,42.48,42.92,42.3,42.9 +2024-08-06T09:50:00-04:00,42.98,43.35,42.88,43.35 +2024-08-06T09:55:00-04:00,43.32,43.54,43.2,43.3 +2024-08-06T10:00:00-04:00,43.18,43.29,43.09,43.27 +2024-08-06T10:05:00-04:00,43.32,43.47,43.13,43.43 +2024-08-06T10:10:00-04:00,43.37,43.51,43.23,43.51 +2024-08-06T10:15:00-04:00,43.42,43.77,43.4,43.63 +2024-08-06T10:20:00-04:00,43.66,43.67,43.55,43.65 +2024-08-06T10:25:00-04:00,43.69,43.75,43.52,43.63 +2024-08-06T10:30:00-04:00,43.47,43.48,43.28,43.42 +2024-08-06T10:35:00-04:00,43.44,43.79,43.44,43.67 +2024-08-06T10:40:00-04:00,43.75,43.76,43.57,43.71 +2024-08-06T10:45:00-04:00,43.74,43.905,43.71,43.8 +2024-08-06T10:50:00-04:00,43.7,43.8,43.62,43.72 +2024-08-06T10:55:00-04:00,43.74,43.74,43.64,43.72 +2024-08-06T11:00:00-04:00,43.71,43.86,43.69,43.84 +2024-08-06T11:05:00-04:00,43.88,43.95,43.75,43.92 +2024-08-06T11:10:00-04:00,43.89,43.89,43.67,43.67 +2024-08-06T11:15:00-04:00,43.68,43.72,43.53,43.6 +2024-08-06T11:20:00-04:00,43.59,43.68,43.53,43.65 +2024-08-06T11:25:00-04:00,43.62,43.62,43.34,43.34 +2024-08-06T11:30:00-04:00,43.33,43.6,43.32,43.6 +2024-08-06T11:35:00-04:00,43.64,43.8,43.58,43.8 +2024-08-06T11:40:00-04:00,43.75,43.835,43.68,43.83 +2024-08-06T11:45:00-04:00,43.84,43.85,43.75,43.85 +2024-08-06T11:50:00-04:00,43.92,43.97,43.81,43.87 +2024-08-06T11:55:00-04:00,43.92,43.93,43.82,43.82 +2024-08-06T12:00:00-04:00,43.93,44,43.89,43.89 +2024-08-06T12:05:00-04:00,43.9,44.06,43.9,44.03 +2024-08-06T12:10:00-04:00,44.02,44.11,44.01,44.01 +2024-08-06T12:15:00-04:00,44.03,44.05,43.93,43.935 +2024-08-06T12:20:00-04:00,43.91,43.91,43.8,43.85 +2024-08-06T12:25:00-04:00,43.85,43.85,43.69,43.74 +2024-08-06T12:30:00-04:00,43.75,43.8,43.74,43.78 +2024-08-06T12:35:00-04:00,43.78,43.78,43.69,43.75 +2024-08-06T12:40:00-04:00,43.76,43.81,43.73,43.75 +2024-08-06T12:45:00-04:00,43.72,43.72,43.69,43.69 +2024-08-06T12:50:00-04:00,43.7,43.9,43.7,43.9 +2024-08-06T12:55:00-04:00,43.88,43.94,43.88,43.91 +2024-08-06T13:00:00-04:00,43.9,43.9,43.88,43.89 +2024-08-06T13:05:00-04:00,43.86,43.91,43.83,43.88 +2024-08-06T13:10:00-04:00,43.85,43.86,43.8,43.81 +2024-08-06T13:15:00-04:00,43.8,43.8,43.75,43.77 +2024-08-06T13:20:00-04:00,43.77,43.81,43.75,43.77 +2024-08-06T13:25:00-04:00,43.8,43.91,43.78,43.91 +2024-08-06T13:30:00-04:00,43.96,43.98,43.91,43.91 +2024-08-06T13:35:00-04:00,43.9,43.97,43.87,43.97 +2024-08-06T13:40:00-04:00,43.94,43.94,43.78,43.87 +2024-08-06T13:45:00-04:00,43.78,43.81,43.7,43.81 +2024-08-06T13:50:00-04:00,43.78,43.9,43.78,43.9 +2024-08-06T13:55:00-04:00,43.91,43.93,43.89,43.91 +2024-08-06T14:00:00-04:00,43.9,43.93,43.89,43.9 +2024-08-06T14:05:00-04:00,43.92,43.93,43.77,43.77 +2024-08-06T14:10:00-04:00,43.77,43.83,43.75,43.82 +2024-08-06T14:15:00-04:00,43.84,43.93,43.84,43.93 +2024-08-06T14:20:00-04:00,43.93,43.97,43.92,43.94 +2024-08-06T14:25:00-04:00,43.93,43.93,43.85,43.85 +2024-08-06T14:30:00-04:00,43.84,43.84,43.67,43.77 +2024-08-06T14:35:00-04:00,43.77,43.9,43.77,43.87 +2024-08-06T14:40:00-04:00,43.85,43.85,43.75,43.75 +2024-08-06T14:45:00-04:00,43.75,43.79,43.73,43.73 +2024-08-06T14:50:00-04:00,43.74,43.805,43.71,43.76 +2024-08-06T14:55:00-04:00,43.75,43.75,43.47,43.47 +2024-08-06T15:00:00-04:00,43.45,43.52,43.31,43.31 +2024-08-06T15:05:00-04:00,43.36,43.39,43.21,43.39 +2024-08-06T15:10:00-04:00,43.42,43.57,43.42,43.52 +2024-08-06T15:15:00-04:00,43.51,43.595,43.49,43.52 +2024-08-06T15:20:00-04:00,43.56,43.74,43.56,43.74 +2024-08-06T15:25:00-04:00,43.73,43.77,43.55,43.55 +2024-08-06T15:30:00-04:00,43.55,43.63,43.41,43.43 +2024-08-06T15:35:00-04:00,43.42,43.44,43.29,43.33 +2024-08-06T15:40:00-04:00,43.33,43.42,43.32,43.41 +2024-08-06T15:45:00-04:00,43.4,43.4,43.21,43.21 +2024-08-06T15:50:00-04:00,43.2,43.26,43.03,43.03 +2024-08-06T15:55:00-04:00,43.03,43.06,42.88,43.06 +2024-08-07T09:30:00-04:00,44.06,44.62,44.06,44.165 +2024-08-07T09:35:00-04:00,44.04,44.2,43.85,44.01 +2024-08-07T09:40:00-04:00,44,44.54,43.76,44.54 +2024-08-07T09:45:00-04:00,44.52,44.99,44.5,44.77 +2024-08-07T09:50:00-04:00,44.84,44.85,44.48,44.54 +2024-08-07T09:55:00-04:00,44.41,44.75,44.3,44.75 +2024-08-07T10:00:00-04:00,44.78,44.91,44.58,44.58 +2024-08-07T10:05:00-04:00,44.59,44.68,44.45,44.62 +2024-08-07T10:10:00-04:00,44.66,44.67,44.64,44.67 +2024-08-07T10:15:00-04:00,44.6,44.67,44.45,44.46 +2024-08-07T10:20:00-04:00,44.63,44.8,44.62,44.8 +2024-08-07T10:25:00-04:00,44.75,44.75,44.48,44.61 +2024-08-07T10:30:00-04:00,44.575,44.8,44.56,44.75 +2024-08-07T10:35:00-04:00,44.73,44.83,44.61,44.61 +2024-08-07T10:40:00-04:00,44.7,45,44.66,45 +2024-08-07T10:45:00-04:00,45.06,45.1,44.93,44.98 +2024-08-07T10:50:00-04:00,44.975,45.05,44.97,45 +2024-08-07T10:55:00-04:00,45.08,45.14,45.02,45.05 +2024-08-07T11:00:00-04:00,45.08,45.17,44.98,45.14 +2024-08-07T11:05:00-04:00,45.16,45.37,45.13,45.37 +2024-08-07T11:10:00-04:00,45.33,45.33,44.99,44.99 +2024-08-07T11:15:00-04:00,44.89,44.89,44.75,44.75 +2024-08-07T11:20:00-04:00,44.63,44.68,44.55,44.57 +2024-08-07T11:25:00-04:00,44.43,44.46,44.41,44.46 +2024-08-07T11:30:00-04:00,44.5,44.53,44.45,44.45 +2024-08-07T11:35:00-04:00,44.52,44.645,44.51,44.6 +2024-08-07T11:40:00-04:00,44.48,44.48,44.42,44.42 +2024-08-07T11:45:00-04:00,44.3,44.3,44.22,44.3 +2024-08-07T11:50:00-04:00,44.35,44.73,44.35,44.69 +2024-08-07T11:55:00-04:00,44.61,44.62,44.56,44.57 +2024-08-07T12:00:00-04:00,44.6,44.62,44.1,44.1 +2024-08-07T12:05:00-04:00,44.07,44.145,44.07,44.145 +2024-08-07T12:10:00-04:00,44.12,44.38,44.12,44.34 +2024-08-07T12:15:00-04:00,44.32,44.39,44.3,44.32 +2024-08-07T12:20:00-04:00,44.32,44.42,44.27,44.42 +2024-08-07T12:25:00-04:00,44.36,44.38,44.3,44.35 +2024-08-07T12:30:00-04:00,44.35,44.36,44.11,44.11 +2024-08-07T12:35:00-04:00,44.09,44.13,44.05,44.05 +2024-08-07T12:40:00-04:00,44.11,44.19,44.08,44.1 +2024-08-07T12:45:00-04:00,44.1,44.1,43.99,44.09 +2024-08-07T12:50:00-04:00,44.02,44.02,43.9,43.93 +2024-08-07T12:55:00-04:00,43.92,44.13,43.92,44.05 +2024-08-07T13:00:00-04:00,44.08,44.08,44.01,44.05 +2024-08-07T13:05:00-04:00,43.98,43.98,43.89,43.89 +2024-08-07T13:10:00-04:00,43.88,43.88,43.8,43.8 +2024-08-07T13:15:00-04:00,43.75,43.84,43.71,43.79 +2024-08-07T13:20:00-04:00,43.79,43.86,43.79,43.85 +2024-08-07T13:25:00-04:00,43.92,43.95,43.89,43.91 +2024-08-07T13:30:00-04:00,43.9,43.94,43.84,43.94 +2024-08-07T13:35:00-04:00,43.96,44.04,43.96,44.04 +2024-08-07T13:40:00-04:00,43.93,43.93,43.84,43.84 +2024-08-07T13:45:00-04:00,43.86,43.89,43.62,43.62 +2024-08-07T13:50:00-04:00,43.54,43.58,43.44,43.57 +2024-08-07T13:55:00-04:00,43.52,43.52,43.5,43.5 +2024-08-07T14:00:00-04:00,43.54,43.56,43.51,43.51 +2024-08-07T14:05:00-04:00,43.4,43.4,43.29,43.3 +2024-08-07T14:10:00-04:00,43.28,43.28,43.06,43.08 +2024-08-07T14:15:00-04:00,43,43.13,43,43.03 +2024-08-07T14:20:00-04:00,43.03,43.12,43.03,43.12 +2024-08-07T14:25:00-04:00,43.15,43.235,43.15,43.17 +2024-08-07T14:30:00-04:00,43.14,43.16,43.03,43.04 +2024-08-07T14:35:00-04:00,43.02,43.02,42.73,42.79 +2024-08-07T14:40:00-04:00,42.8,42.95,42.8,42.89 +2024-08-07T14:45:00-04:00,42.91,43.04,42.84,42.97 +2024-08-07T14:50:00-04:00,42.98,43.25,42.97,43.25 +2024-08-07T14:55:00-04:00,43.26,43.35,43.19,43.19 +2024-08-07T15:00:00-04:00,43.23,43.49,43.23,43.49 +2024-08-07T15:05:00-04:00,43.51,43.62,43.48,43.52 +2024-08-07T15:10:00-04:00,43.54,43.58,43.3,43.3 +2024-08-07T15:15:00-04:00,43.36,43.38,43.3,43.38 +2024-08-07T15:20:00-04:00,43.38,43.45,43.3,43.36 +2024-08-07T15:25:00-04:00,43.35,43.45,43.27,43.41 +2024-08-07T15:30:00-04:00,43.44,43.46,43.32,43.375 +2024-08-07T15:35:00-04:00,43.24,43.35,43.22,43.3 +2024-08-07T15:40:00-04:00,43.33,43.33,43.14,43.28 +2024-08-07T15:45:00-04:00,43.28,43.46,43.24,43.45 +2024-08-07T15:50:00-04:00,43.45,43.52,43.36,43.41 +2024-08-07T15:55:00-04:00,43.41,43.41,43.13,43.22 +2024-08-08T09:30:00-04:00,42.98,43,41.89,41.94 +2024-08-08T09:35:00-04:00,41.93,41.97,41.33,41.74 +2024-08-08T09:40:00-04:00,41.77,41.81,41.48,41.57 +2024-08-08T09:45:00-04:00,41.59,41.74,41.25,41.3 +2024-08-08T09:50:00-04:00,41.285,41.31,40.97,41.3 +2024-08-08T09:55:00-04:00,41.44,41.47,41.1,41.29 +2024-08-08T10:00:00-04:00,41.34,41.6,41.17,41.47 +2024-08-08T10:05:00-04:00,41.67,41.67,41.19,41.36 +2024-08-08T10:10:00-04:00,41.4,41.77,41.2,41.77 +2024-08-08T10:15:00-04:00,41.77,41.82,41.65,41.73 +2024-08-08T10:20:00-04:00,41.65,41.67,41.33,41.42 +2024-08-08T10:25:00-04:00,41.5,42.005,41.48,42 +2024-08-08T10:30:00-04:00,42,42.05,41.82,41.95 +2024-08-08T10:35:00-04:00,41.94,42.11,41.94,42.03 +2024-08-08T10:40:00-04:00,42.005,42.08,41.71,41.71 +2024-08-08T10:45:00-04:00,41.61,41.94,41.59,41.94 +2024-08-08T10:50:00-04:00,42.02,42.05,41.72,41.86 +2024-08-08T10:55:00-04:00,41.85,41.9,41.74,41.78 +2024-08-08T11:00:00-04:00,41.72,41.87,41.58,41.84 +2024-08-08T11:05:00-04:00,41.85,41.86,41.74,41.79 +2024-08-08T11:10:00-04:00,41.72,41.73,41.61,41.71 +2024-08-08T11:15:00-04:00,41.74,41.74,41.64,41.69 +2024-08-08T11:20:00-04:00,41.74,41.88,41.74,41.88 +2024-08-08T11:25:00-04:00,41.88,42,41.84,41.91 +2024-08-08T11:30:00-04:00,41.88,41.95,41.71,41.75 +2024-08-08T11:35:00-04:00,41.76,41.81,41.38,41.38 +2024-08-08T11:40:00-04:00,41.42,41.51,41.35,41.35 +2024-08-08T11:45:00-04:00,41.36,41.38,41.17,41.3 +2024-08-08T11:50:00-04:00,41.29,41.43,41.27,41.4 +2024-08-08T11:55:00-04:00,41.47,41.52,41.37,41.37 +2024-08-08T12:00:00-04:00,41.43,41.5,41.34,41.47 +2024-08-08T12:05:00-04:00,41.5,41.5,41.38,41.41 +2024-08-08T12:10:00-04:00,41.36,41.38,41.15,41.23 +2024-08-08T12:15:00-04:00,41.25,41.3,41.22,41.29 +2024-08-08T12:20:00-04:00,41.28,41.39,41.28,41.29 +2024-08-08T12:25:00-04:00,41.33,41.35,41.17,41.17 +2024-08-08T12:30:00-04:00,41.23,41.23,41,41.025 +2024-08-08T12:35:00-04:00,41.025,41.07,40.95,40.99 +2024-08-08T12:40:00-04:00,41.03,41.06,40.97,41.06 +2024-08-08T12:45:00-04:00,41.06,41.25,41.06,41.23 +2024-08-08T12:50:00-04:00,41.34,41.44,41.34,41.44 +2024-08-08T12:55:00-04:00,41.47,41.49,41.22,41.26 +2024-08-08T13:00:00-04:00,41.33,41.42,41.33,41.33 +2024-08-08T13:05:00-04:00,41.26,41.4,41.24,41.4 +2024-08-08T13:10:00-04:00,41.36,41.44,41.36,41.37 +2024-08-08T13:15:00-04:00,41.48,41.54,41.41,41.41 +2024-08-08T13:20:00-04:00,41.55,41.66,41.5,41.5 +2024-08-08T13:25:00-04:00,41.54,41.55,41.44,41.5 +2024-08-08T13:30:00-04:00,41.46,41.49,41.4,41.47 +2024-08-08T13:35:00-04:00,41.49,41.5,41.35,41.41 +2024-08-08T13:40:00-04:00,41.42,41.43,41.39,41.39 +2024-08-08T13:45:00-04:00,41.35,41.4,41.33,41.38 +2024-08-08T13:50:00-04:00,41.43,41.5,41.4,41.5 +2024-08-08T13:55:00-04:00,41.49,41.49,41.37,41.48 +2024-08-08T14:00:00-04:00,41.45,41.53,41.45,41.53 +2024-08-08T14:05:00-04:00,41.48,41.505,41.4,41.4 +2024-08-08T14:10:00-04:00,41.42,41.42,41.35,41.39 +2024-08-08T14:15:00-04:00,41.39,41.41,41.36,41.41 +2024-08-08T14:20:00-04:00,41.42,41.44,41.36,41.44 +2024-08-08T14:25:00-04:00,41.42,41.42,41.31,41.35 +2024-08-08T14:30:00-04:00,41.35,41.41,41.3,41.36 +2024-08-08T14:35:00-04:00,41.33,41.35,41.26,41.29 +2024-08-08T14:40:00-04:00,41.26,41.26,41.21,41.24 +2024-08-08T14:45:00-04:00,41.27,41.28,41.18,41.18 +2024-08-08T14:50:00-04:00,41.22,41.28,41.21,41.21 +2024-08-08T14:55:00-04:00,41.23,41.27,41.15,41.19 +2024-08-08T15:00:00-04:00,41.16,41.18,41.1,41.1 +2024-08-08T15:05:00-04:00,41.08,41.18,41.08,41.18 +2024-08-08T15:10:00-04:00,41.23,41.23,41.11,41.11 +2024-08-08T15:15:00-04:00,41.1,41.13,41.06,41.09 +2024-08-08T15:20:00-04:00,41.14,41.19,41.1,41.13 +2024-08-08T15:25:00-04:00,41.13,41.14,41.05,41.08 +2024-08-08T15:30:00-04:00,41.01,41.04,40.96,41.03 +2024-08-08T15:35:00-04:00,41.04,41.07,40.97,41.005 +2024-08-08T15:40:00-04:00,41.01,41.16,41,41.16 +2024-08-08T15:45:00-04:00,41.15,41.2,40.99,41 +2024-08-08T15:50:00-04:00,40.995,41.03,40.8,40.81 +2024-08-08T15:55:00-04:00,40.8,40.86,40.72,40.86 +2024-08-09T09:30:00-04:00,41.335,41.72,41.16,41.72 +2024-08-09T09:35:00-04:00,41.73,41.96,41.44,41.44 +2024-08-09T09:40:00-04:00,41.445,41.52,41.29,41.29 +2024-08-09T09:45:00-04:00,41.48,41.87,41.47,41.85 +2024-08-09T09:50:00-04:00,41.85,41.95,41.8,41.91 +2024-08-09T09:55:00-04:00,41.94,42.01,41.56,41.66 +2024-08-09T10:00:00-04:00,41.66,41.94,41.64,41.92 +2024-08-09T10:05:00-04:00,41.97,41.97,41.8,41.81 +2024-08-09T10:10:00-04:00,41.87,42.3,41.87,42.23 +2024-08-09T10:15:00-04:00,42.21,42.3,41.96,42.09 +2024-08-09T10:20:00-04:00,42.16,42.17,42,42.15 +2024-08-09T10:25:00-04:00,42.14,42.14,41.97,42.09 +2024-08-09T10:30:00-04:00,42.05,42.1,41.93,42.07 +2024-08-09T10:35:00-04:00,42.07,42.1,41.82,41.82 +2024-08-09T10:40:00-04:00,41.81,41.89,41.68,41.73 +2024-08-09T10:45:00-04:00,41.75,41.94,41.75,41.83 +2024-08-09T10:50:00-04:00,41.93,41.93,41.88,41.88 +2024-08-09T10:55:00-04:00,41.95,42.02,41.77,41.77 +2024-08-09T11:00:00-04:00,41.84,42.01,41.84,42.01 +2024-08-09T11:05:00-04:00,42.01,42.06,41.9,41.9 +2024-08-09T11:10:00-04:00,41.88,41.9,41.81,41.9 +2024-08-09T11:15:00-04:00,41.91,41.99,41.91,41.96 +2024-08-09T11:20:00-04:00,41.94,41.94,41.88,41.88 +2024-08-09T11:25:00-04:00,41.94,41.94,41.77,41.81 +2024-08-09T11:30:00-04:00,41.81,41.86,41.8,41.85 +2024-08-09T11:35:00-04:00,41.88,41.88,41.79,41.835 +2024-08-09T11:40:00-04:00,41.8,41.8,41.73,41.755 +2024-08-09T11:45:00-04:00,41.79,41.85,41.77,41.85 +2024-08-09T11:50:00-04:00,41.82,41.86,41.78,41.79 +2024-08-09T11:55:00-04:00,41.8,41.8,41.67,41.75 +2024-08-09T12:00:00-04:00,41.75,41.77,41.56,41.575 +2024-08-09T12:05:00-04:00,41.58,41.58,41.54,41.54 +2024-08-09T12:10:00-04:00,41.54,41.57,41.5,41.54 +2024-08-09T12:15:00-04:00,41.51,41.51,41.43,41.48 +2024-08-09T12:20:00-04:00,41.52,41.54,41.48,41.51 +2024-08-09T12:25:00-04:00,41.54,41.56,41.54,41.54 +2024-08-09T12:30:00-04:00,41.53,41.55,41.45,41.53 +2024-08-09T12:35:00-04:00,41.51,41.58,41.51,41.55 +2024-08-09T12:40:00-04:00,41.51,41.51,41.45,41.45 +2024-08-09T12:45:00-04:00,41.47,41.52,41.37,41.52 +2024-08-09T12:50:00-04:00,41.54,41.69,41.53,41.53 +2024-08-09T12:55:00-04:00,41.555,41.65,41.55,41.65 +2024-08-09T13:00:00-04:00,41.65,41.65,41.6,41.63 +2024-08-09T13:05:00-04:00,41.62,41.62,41.57,41.57 +2024-08-09T13:10:00-04:00,41.58,41.61,41.5,41.61 +2024-08-09T13:15:00-04:00,41.66,41.72,41.65,41.66 +2024-08-09T13:20:00-04:00,41.65,41.65,41.52,41.53 +2024-08-09T13:25:00-04:00,41.51,41.61,41.47,41.54 +2024-08-09T13:30:00-04:00,41.61,41.62,41.5,41.52 +2024-08-09T13:35:00-04:00,41.54,41.57,41.51,41.57 +2024-08-09T13:40:00-04:00,41.54,41.56,41.5,41.52 +2024-08-09T13:45:00-04:00,41.57,41.57,41.45,41.45 +2024-08-09T13:50:00-04:00,41.43,41.45,41.35,41.4 +2024-08-09T13:55:00-04:00,41.41,41.45,41.41,41.45 +2024-08-09T14:00:00-04:00,41.47,41.51,41.44,41.5 +2024-08-09T14:05:00-04:00,41.47,41.52,41.45,41.505 +2024-08-09T14:10:00-04:00,41.48,41.48,41.35,41.35 +2024-08-09T14:15:00-04:00,41.35,41.58,41.34,41.48 +2024-08-09T14:20:00-04:00,41.51,41.51,41.43,41.43 +2024-08-09T14:25:00-04:00,41.43,41.49,41.39,41.44 +2024-08-09T14:30:00-04:00,41.42,41.42,41.35,41.35 +2024-08-09T14:35:00-04:00,41.34,41.34,41.29,41.32 +2024-08-09T14:40:00-04:00,41.35,41.35,41.25,41.25 +2024-08-09T14:45:00-04:00,41.265,41.3,41.19,41.24 +2024-08-09T14:50:00-04:00,41.23,41.31,41.2,41.24 +2024-08-09T14:55:00-04:00,41.25,41.27,41.2,41.26 +2024-08-09T15:00:00-04:00,41.27,41.31,41.2,41.22 +2024-08-09T15:05:00-04:00,41.225,41.25,41.19,41.24 +2024-08-09T15:10:00-04:00,41.235,41.25,41.08,41.09 +2024-08-09T15:15:00-04:00,41.08,41.12,41.08,41.08 +2024-08-09T15:20:00-04:00,41.08,41.12,41.01,41.02 +2024-08-09T15:25:00-04:00,41.035,41.15,41.02,41.08 +2024-08-09T15:30:00-04:00,41.1,41.13,41,41.12 +2024-08-09T15:35:00-04:00,41.12,41.17,41.035,41.12 +2024-08-09T15:40:00-04:00,41.12,41.22,41.11,41.195 +2024-08-09T15:45:00-04:00,41.2,41.44,41.2,41.39 +2024-08-09T15:50:00-04:00,41.37,41.49,41.29,41.44 +2024-08-09T15:55:00-04:00,41.42,41.75,41.38,41.725 +2024-08-12T09:30:00-04:00,41.91,41.91,41.62,41.81 +2024-08-12T09:35:00-04:00,41.835,42.28,41.835,42.07 +2024-08-12T09:40:00-04:00,42.03,42.03,41.82,41.88 +2024-08-12T09:45:00-04:00,41.84,42.3,41.79,42.11 +2024-08-12T09:50:00-04:00,42.13,42.55,42.13,42.48 +2024-08-12T09:55:00-04:00,42.4,42.4,41.85,41.99 +2024-08-12T10:00:00-04:00,41.93,42.01,41.74,41.84 +2024-08-12T10:05:00-04:00,41.9,42.17,41.9,42.17 +2024-08-12T10:10:00-04:00,42.1,42.1,41.92,42.06 +2024-08-12T10:15:00-04:00,42.035,42.41,42.035,42.385 +2024-08-12T10:20:00-04:00,42.39,42.59,42.36,42.49 +2024-08-12T10:25:00-04:00,42.49,42.7,42.43,42.43 +2024-08-12T10:30:00-04:00,42.37,42.62,42.37,42.57 +2024-08-12T10:35:00-04:00,42.59,42.75,42.54,42.64 +2024-08-12T10:40:00-04:00,42.69,42.77,42.57,42.58 +2024-08-12T10:45:00-04:00,42.54,42.78,42.54,42.78 +2024-08-12T10:50:00-04:00,42.68,42.75,42.64,42.72 +2024-08-12T10:55:00-04:00,42.77,42.81,42.65,42.72 +2024-08-12T11:00:00-04:00,42.75,42.87,42.71,42.84 +2024-08-12T11:05:00-04:00,42.87,42.98,42.85,42.97 +2024-08-12T11:10:00-04:00,43,43.11,42.98,43.07 +2024-08-12T11:15:00-04:00,43.07,43.11,42.97,42.97 +2024-08-12T11:20:00-04:00,43.01,43.04,42.56,42.6 +2024-08-12T11:25:00-04:00,42.53,42.64,42.5,42.64 +2024-08-12T11:30:00-04:00,42.64,42.76,42.53,42.71 +2024-08-12T11:35:00-04:00,42.72,42.84,42.71,42.78 +2024-08-12T11:40:00-04:00,42.88,42.93,42.76,42.84 +2024-08-12T11:45:00-04:00,42.82,42.85,42.75,42.84 +2024-08-12T11:50:00-04:00,42.84,42.97,42.83,42.95 +2024-08-12T11:55:00-04:00,42.98,43.1,42.98,43.08 +2024-08-12T12:00:00-04:00,43.07,43.21,43.07,43.13 +2024-08-12T12:05:00-04:00,43.17,43.17,43.04,43.11 +2024-08-12T12:10:00-04:00,43.1,43.1,43.02,43.07 +2024-08-12T12:15:00-04:00,43.06,43.06,42.99,43.01 +2024-08-12T12:20:00-04:00,42.98,43.05,42.94,43.05 +2024-08-12T12:25:00-04:00,43.1,43.11,43.01,43.1 +2024-08-12T12:30:00-04:00,43.15,43.17,42.97,43 +2024-08-12T12:35:00-04:00,42.96,42.99,42.9,42.94 +2024-08-12T12:40:00-04:00,42.93,42.95,42.84,42.86 +2024-08-12T12:45:00-04:00,42.9,42.91,42.83,42.83 +2024-08-12T12:50:00-04:00,42.8,42.8,42.69,42.74 +2024-08-12T12:55:00-04:00,42.76,42.76,42.62,42.67 +2024-08-12T13:00:00-04:00,42.7,42.79,42.62,42.79 +2024-08-12T13:05:00-04:00,42.76,42.81,42.74,42.81 +2024-08-12T13:10:00-04:00,42.76,42.76,42.71,42.73 +2024-08-12T13:15:00-04:00,42.73,42.88,42.73,42.87 +2024-08-12T13:20:00-04:00,42.89,42.91,42.85,42.9 +2024-08-12T13:25:00-04:00,42.9,42.9,42.82,42.88 +2024-08-12T13:30:00-04:00,42.88,42.88,42.84,42.87 +2024-08-12T13:35:00-04:00,42.9,43,42.89,42.9 +2024-08-12T13:40:00-04:00,42.97,43.01,42.94,43.01 +2024-08-12T13:45:00-04:00,43.01,43.02,42.93,42.93 +2024-08-12T13:50:00-04:00,42.9,43.01,42.84,43.01 +2024-08-12T13:55:00-04:00,42.99,42.99,42.96,42.99 +2024-08-12T14:00:00-04:00,43.01,43.02,42.94,42.99 +2024-08-12T14:05:00-04:00,42.98,42.98,42.92,42.93 +2024-08-12T14:10:00-04:00,42.94,42.99,42.87,42.99 +2024-08-12T14:15:00-04:00,42.95,42.95,42.8,42.81 +2024-08-12T14:20:00-04:00,42.75,42.82,42.75,42.78 +2024-08-12T14:25:00-04:00,42.8,42.94,42.76,42.815 +2024-08-12T14:30:00-04:00,42.78,42.86,42.77,42.86 +2024-08-12T14:35:00-04:00,42.87,42.98,42.87,42.98 +2024-08-12T14:40:00-04:00,42.97,42.97,42.84,42.87 +2024-08-12T14:45:00-04:00,42.86,42.86,42.79,42.81 +2024-08-12T14:50:00-04:00,42.82,42.86,42.77,42.83 +2024-08-12T14:55:00-04:00,42.85,42.85,42.78,42.78 +2024-08-12T15:00:00-04:00,42.78,42.78,42.66,42.66 +2024-08-12T15:05:00-04:00,42.67,42.67,42.53,42.53 +2024-08-12T15:10:00-04:00,42.56,42.68,42.53,42.56 +2024-08-12T15:15:00-04:00,42.51,42.56,42.47,42.54 +2024-08-12T15:20:00-04:00,42.55,42.55,42.48,42.48 +2024-08-12T15:25:00-04:00,42.49,42.54,42.45,42.45 +2024-08-12T15:30:00-04:00,42.45,42.47,42.29,42.29 +2024-08-12T15:35:00-04:00,42.29,42.3,42.18,42.18 +2024-08-12T15:40:00-04:00,42.18,42.28,42.17,42.27 +2024-08-12T15:45:00-04:00,42.24,42.31,42.21,42.31 +2024-08-12T15:50:00-04:00,42.31,42.355,42.11,42.13 +2024-08-12T15:55:00-04:00,42.05,42.11,41.94,42 +2024-08-13T09:30:00-04:00,42.04,42.61,41.75,42.61 +2024-08-13T09:35:00-04:00,42.75,42.97,42.7,42.8 +2024-08-13T09:40:00-04:00,42.85,43.05,42.85,43.04 +2024-08-13T09:45:00-04:00,43.12,43.23,42.83,42.83 +2024-08-13T09:50:00-04:00,42.865,42.88,42.8,42.8 +2024-08-13T09:55:00-04:00,42.8,42.83,42.47,42.47 +2024-08-13T10:00:00-04:00,42.41,42.48,42.25,42.39 +2024-08-13T10:05:00-04:00,42.33,42.47,42.29,42.42 +2024-08-13T10:10:00-04:00,42.38,42.52,42.28,42.28 +2024-08-13T10:15:00-04:00,42.3,42.31,42.2,42.2 +2024-08-13T10:20:00-04:00,42.28,42.28,42.2,42.26 +2024-08-13T10:25:00-04:00,42.26,42.28,42.22,42.24 +2024-08-13T10:30:00-04:00,42.21,42.43,42.19,42.39 +2024-08-13T10:35:00-04:00,42.48,42.49,42.42,42.47 +2024-08-13T10:40:00-04:00,42.42,42.55,42.42,42.55 +2024-08-13T10:45:00-04:00,42.54,42.68,42.54,42.66 +2024-08-13T10:50:00-04:00,42.65,42.7,42.58,42.67 +2024-08-13T10:55:00-04:00,42.66,42.82,42.6,42.76 +2024-08-13T11:00:00-04:00,42.83,42.83,42.73,42.79 +2024-08-13T11:05:00-04:00,42.84,42.88,42.79,42.87 +2024-08-13T11:10:00-04:00,42.82,42.9,42.81,42.9 +2024-08-13T11:15:00-04:00,42.92,42.92,42.85,42.92 +2024-08-13T11:20:00-04:00,42.89,43.01,42.85,42.91 +2024-08-13T11:25:00-04:00,42.87,42.9,42.78,42.89 +2024-08-13T11:30:00-04:00,42.92,42.98,42.91,42.98 +2024-08-13T11:35:00-04:00,42.97,42.97,42.92,42.93 +2024-08-13T11:40:00-04:00,42.94,42.98,42.9,42.9 +2024-08-13T11:45:00-04:00,42.94,43.04,42.93,43.04 +2024-08-13T11:50:00-04:00,43.07,43.08,42.9,42.92 +2024-08-13T11:55:00-04:00,42.94,42.99,42.83,42.83 +2024-08-13T12:00:00-04:00,42.81,42.88,42.74,42.88 +2024-08-13T12:05:00-04:00,42.87,42.96,42.84,42.95 +2024-08-13T12:10:00-04:00,42.93,43,42.9,42.99 +2024-08-13T12:15:00-04:00,43.02,43.04,42.97,43.03 +2024-08-13T12:20:00-04:00,43.02,43.02,42.87,42.87 +2024-08-13T12:25:00-04:00,42.91,43.03,42.91,42.99 +2024-08-13T12:30:00-04:00,43.02,43.02,42.95,42.97 +2024-08-13T12:35:00-04:00,42.95,43.01,42.91,43.01 +2024-08-13T12:40:00-04:00,43.01,43.05,42.96,42.96 +2024-08-13T12:45:00-04:00,42.95,43.06,42.95,43.05 +2024-08-13T12:50:00-04:00,43.08,43.11,43.06,43.07 +2024-08-13T12:55:00-04:00,43.11,43.12,43.05,43.12 +2024-08-13T13:00:00-04:00,43.11,43.3,43.11,43.3 +2024-08-13T13:05:00-04:00,43.28,43.28,43.23,43.26 +2024-08-13T13:10:00-04:00,43.22,43.31,43.22,43.31 +2024-08-13T13:15:00-04:00,43.29,43.3,43.18,43.21 +2024-08-13T13:20:00-04:00,43.2,43.24,43.1,43.18 +2024-08-13T13:25:00-04:00,43.2,43.27,43.17,43.27 +2024-08-13T13:30:00-04:00,43.24,43.24,43.13,43.19 +2024-08-13T13:35:00-04:00,43.21,43.3,43.21,43.3 +2024-08-13T13:40:00-04:00,43.34,43.39,43.34,43.39 +2024-08-13T13:45:00-04:00,43.38,43.38,43.25,43.34 +2024-08-13T13:50:00-04:00,43.34,43.4,43.34,43.4 +2024-08-13T13:55:00-04:00,43.41,43.41,43.35,43.39 +2024-08-13T14:00:00-04:00,43.36,43.38,43.28,43.3 +2024-08-13T14:05:00-04:00,43.32,43.32,43.25,43.275 +2024-08-13T14:10:00-04:00,43.3,43.39,43.29,43.37 +2024-08-13T14:15:00-04:00,43.38,43.39,43.26,43.28 +2024-08-13T14:20:00-04:00,43.32,43.4,43.32,43.4 +2024-08-13T14:25:00-04:00,43.44,43.64,43.44,43.64 +2024-08-13T14:30:00-04:00,43.65,43.66,43.6,43.66 +2024-08-13T14:35:00-04:00,43.67,43.72,43.62,43.64 +2024-08-13T14:40:00-04:00,43.63,43.63,43.45,43.45 +2024-08-13T14:45:00-04:00,43.39,43.39,43.34,43.36 +2024-08-13T14:50:00-04:00,43.46,43.49,43.46,43.49 +2024-08-13T14:55:00-04:00,43.47,43.47,43.42,43.42 +2024-08-13T15:00:00-04:00,43.4,43.44,43.39,43.44 +2024-08-13T15:05:00-04:00,43.43,43.43,43.36,43.395 +2024-08-13T15:10:00-04:00,43.38,43.43,43.37,43.39 +2024-08-13T15:15:00-04:00,43.37,43.44,43.37,43.44 +2024-08-13T15:20:00-04:00,43.44,43.57,43.39,43.57 +2024-08-13T15:25:00-04:00,43.62,43.64,43.56,43.56 +2024-08-13T15:30:00-04:00,43.57,43.63,43.57,43.62 +2024-08-13T15:35:00-04:00,43.6,43.71,43.6,43.71 +2024-08-13T15:40:00-04:00,43.73,43.96,43.73,43.96 +2024-08-13T15:45:00-04:00,43.96,44,43.76,43.83 +2024-08-13T15:50:00-04:00,43.83,43.99,43.75,43.96 +2024-08-13T15:55:00-04:00,43.96,44.14,43.93,44.14 +2024-08-14T09:30:00-04:00,44.34,44.34,43.61,43.61 +2024-08-14T09:35:00-04:00,43.65,43.9,43.57,43.6 +2024-08-14T09:40:00-04:00,43.62,43.69,43.05,43.1 +2024-08-14T09:45:00-04:00,43.19,43.48,43.16,43.3 +2024-08-14T09:50:00-04:00,43.33,43.33,43.05,43.09 +2024-08-14T09:55:00-04:00,43.04,43.14,43,43.09 +2024-08-14T10:00:00-04:00,43,43,42.78,42.86 +2024-08-14T10:05:00-04:00,42.86,42.93,42.71,42.72 +2024-08-14T10:10:00-04:00,42.71,42.87,42.71,42.75 +2024-08-14T10:15:00-04:00,42.7,42.77,42.63,42.77 +2024-08-14T10:20:00-04:00,42.7,42.74,42.65,42.74 +2024-08-14T10:25:00-04:00,42.67,42.67,42.49,42.66 +2024-08-14T10:30:00-04:00,42.67,42.7,42.37,42.37 +2024-08-14T10:35:00-04:00,42.37,42.5,42.31,42.37 +2024-08-14T10:40:00-04:00,42.36,42.65,42.36,42.47 +2024-08-14T10:45:00-04:00,42.46,42.63,42.43,42.63 +2024-08-14T10:50:00-04:00,42.65,42.7,42.56,42.66 +2024-08-14T10:55:00-04:00,42.71,42.74,42.52,42.53 +2024-08-14T11:00:00-04:00,42.52,42.73,42.52,42.65 +2024-08-14T11:05:00-04:00,42.65,42.76,42.57,42.64 +2024-08-14T11:10:00-04:00,42.67,42.68,42.58,42.58 +2024-08-14T11:15:00-04:00,42.54,42.54,42.51,42.54 +2024-08-14T11:20:00-04:00,42.585,42.64,42.47,42.64 +2024-08-14T11:25:00-04:00,42.62,42.62,42.54,42.54 +2024-08-14T11:30:00-04:00,42.6,42.71,42.6,42.71 +2024-08-14T11:35:00-04:00,42.705,42.705,42.55,42.62 +2024-08-14T11:40:00-04:00,42.67,42.74,42.57,42.57 +2024-08-14T11:45:00-04:00,42.63,42.74,42.63,42.71 +2024-08-14T11:50:00-04:00,42.74,42.8,42.67,42.67 +2024-08-14T11:55:00-04:00,42.67,42.67,42.6,42.6 +2024-08-14T12:00:00-04:00,42.68,42.77,42.67,42.76 +2024-08-14T12:05:00-04:00,42.74,42.79,42.73,42.73 +2024-08-14T12:10:00-04:00,42.69,42.71,42.65,42.65 +2024-08-14T12:15:00-04:00,42.61,42.61,42.51,42.51 +2024-08-14T12:20:00-04:00,42.5,42.54,42.37,42.39 +2024-08-14T12:25:00-04:00,42.375,42.425,42.31,42.37 +2024-08-14T12:30:00-04:00,42.36,42.42,42.3,42.37 +2024-08-14T12:35:00-04:00,42.43,42.47,42.4,42.4 +2024-08-14T12:40:00-04:00,42.43,42.47,42.3,42.3 +2024-08-14T12:45:00-04:00,42.29,42.34,42.28,42.33 +2024-08-14T12:50:00-04:00,42.35,42.42,42.35,42.42 +2024-08-14T12:55:00-04:00,42.43,42.49,42.38,42.48 +2024-08-14T13:00:00-04:00,42.48,42.51,42.42,42.51 +2024-08-14T13:05:00-04:00,42.44,42.51,42.44,42.49 +2024-08-14T13:10:00-04:00,42.445,42.5,42.445,42.5 +2024-08-14T13:15:00-04:00,42.5,42.51,42.5,42.5 +2024-08-14T13:20:00-04:00,42.46,42.49,42.43,42.48 +2024-08-14T13:25:00-04:00,42.49,42.49,42.43,42.49 +2024-08-14T13:30:00-04:00,42.46,42.54,42.46,42.49 +2024-08-14T13:35:00-04:00,42.5,42.62,42.47,42.62 +2024-08-14T13:40:00-04:00,42.6,42.62,42.57,42.61 +2024-08-14T13:45:00-04:00,42.6,42.64,42.6,42.63 +2024-08-14T13:50:00-04:00,42.68,42.73,42.62,42.73 +2024-08-14T13:55:00-04:00,42.78,42.78,42.68,42.68 +2024-08-14T14:00:00-04:00,42.63,42.69,42.63,42.69 +2024-08-14T14:05:00-04:00,42.66,42.7,42.63,42.7 +2024-08-14T14:10:00-04:00,42.68,42.75,42.67,42.75 +2024-08-14T14:15:00-04:00,42.78,42.79,42.72,42.72 +2024-08-14T14:20:00-04:00,42.75,42.81,42.7,42.7 +2024-08-14T14:25:00-04:00,42.75,42.84,42.75,42.83 +2024-08-14T14:30:00-04:00,42.83,42.83,42.71,42.71 +2024-08-14T14:35:00-04:00,42.71,42.71,42.63,42.66 +2024-08-14T14:40:00-04:00,42.62,42.68,42.61,42.68 +2024-08-14T14:45:00-04:00,42.65,42.65,42.59,42.63 +2024-08-14T14:50:00-04:00,42.63,42.65,42.61,42.63 +2024-08-14T14:55:00-04:00,42.6,42.64,42.6,42.63 +2024-08-14T15:00:00-04:00,42.6,42.6,42.46,42.46 +2024-08-14T15:05:00-04:00,42.42,42.53,42.42,42.49 +2024-08-14T15:10:00-04:00,42.51,42.6,42.5,42.54 +2024-08-14T15:15:00-04:00,42.52,42.69,42.52,42.54 +2024-08-14T15:20:00-04:00,42.55,42.57,42.52,42.57 +2024-08-14T15:25:00-04:00,42.56,42.71,42.54,42.71 +2024-08-14T15:30:00-04:00,42.72,42.81,42.72,42.79 +2024-08-14T15:35:00-04:00,42.8,42.88,42.76,42.88 +2024-08-14T15:40:00-04:00,42.86,42.89,42.85,42.87 +2024-08-14T15:45:00-04:00,42.89,42.99,42.87,42.97 +2024-08-14T15:50:00-04:00,42.96,43,42.79,42.93 +2024-08-14T15:55:00-04:00,42.86,42.99,42.83,42.97 +2024-08-15T09:30:00-04:00,44.18,44.58,44.12,44.24 +2024-08-15T09:35:00-04:00,44.15,44.55,44.15,44.42 +2024-08-15T09:40:00-04:00,44.52,44.65,44.36,44.5 +2024-08-15T09:45:00-04:00,44.53,44.75,44.49,44.75 +2024-08-15T09:50:00-04:00,44.72,44.72,44.5,44.59 +2024-08-15T09:55:00-04:00,44.7,44.72,44.56,44.63 +2024-08-15T10:00:00-04:00,44.65,44.73,44.62,44.63 +2024-08-15T10:05:00-04:00,44.61,44.77,44.57,44.66 +2024-08-15T10:10:00-04:00,44.72,44.8,44.63,44.63 +2024-08-15T10:15:00-04:00,44.68,44.71,44.45,44.45 +2024-08-15T10:20:00-04:00,44.41,44.45,44.28,44.36 +2024-08-15T10:25:00-04:00,44.37,44.4,44.29,44.32 +2024-08-15T10:30:00-04:00,44.36,44.48,44.36,44.42 +2024-08-15T10:35:00-04:00,44.38,44.39,44.24,44.3 +2024-08-15T10:40:00-04:00,44.29,44.35,44.28,44.35 +2024-08-15T10:45:00-04:00,44.35,44.42,44.33,44.38 +2024-08-15T10:50:00-04:00,44.35,44.36,44.26,44.34 +2024-08-15T10:55:00-04:00,44.36,44.5,44.35,44.4 +2024-08-15T11:00:00-04:00,44.36,44.41,44.33,44.34 +2024-08-15T11:05:00-04:00,44.39,44.39,44.34,44.34 +2024-08-15T11:10:00-04:00,44.32,44.54,44.31,44.54 +2024-08-15T11:15:00-04:00,44.55,44.55,44.48,44.52 +2024-08-15T11:20:00-04:00,44.49,44.57,44.48,44.57 +2024-08-15T11:25:00-04:00,44.55,44.55,44.47,44.48 +2024-08-15T11:30:00-04:00,44.43,44.49,44.43,44.49 +2024-08-15T11:35:00-04:00,44.5,44.53,44.48,44.53 +2024-08-15T11:40:00-04:00,44.54,44.67,44.54,44.665 +2024-08-15T11:45:00-04:00,44.7,44.73,44.7,44.73 +2024-08-15T11:50:00-04:00,44.72,44.81,44.72,44.81 +2024-08-15T11:55:00-04:00,44.85,44.85,44.75,44.76 +2024-08-15T12:00:00-04:00,44.8,44.82,44.73,44.735 +2024-08-15T12:05:00-04:00,44.68,44.68,44.64,44.64 +2024-08-15T12:10:00-04:00,44.64,44.64,44.6,44.6 +2024-08-15T12:15:00-04:00,44.67,44.73,44.67,44.73 +2024-08-15T12:20:00-04:00,44.72,44.75,44.65,44.65 +2024-08-15T12:25:00-04:00,44.61,44.61,44.57,44.58 +2024-08-15T12:30:00-04:00,44.55,44.55,44.51,44.54 +2024-08-15T12:35:00-04:00,44.61,44.74,44.61,44.74 +2024-08-15T12:40:00-04:00,44.75,44.75,44.66,44.73 +2024-08-15T12:45:00-04:00,44.75,44.75,44.6,44.6 +2024-08-15T12:50:00-04:00,44.66,44.67,44.66,44.67 +2024-08-15T12:55:00-04:00,44.67,44.67,44.52,44.56 +2024-08-15T13:00:00-04:00,44.53,44.53,44.49,44.51 +2024-08-15T13:05:00-04:00,44.495,44.495,44.46,44.46 +2024-08-15T13:10:00-04:00,44.54,44.55,44.48,44.48 +2024-08-15T13:15:00-04:00,44.51,44.54,44.51,44.54 +2024-08-15T13:20:00-04:00,44.51,44.55,44.51,44.55 +2024-08-15T13:25:00-04:00,44.58,44.58,44.49,44.49 +2024-08-15T13:30:00-04:00,44.52,44.63,44.52,44.56 +2024-08-15T13:35:00-04:00,44.53,44.7,44.53,44.68 +2024-08-15T13:40:00-04:00,44.63,44.63,44.63,44.63 +2024-08-15T13:45:00-04:00,44.635,44.635,44.54,44.54 +2024-08-15T13:50:00-04:00,44.51,44.54,44.51,44.51 +2024-08-15T13:55:00-04:00,44.47,44.47,44.35,44.41 +2024-08-15T14:00:00-04:00,44.395,44.395,44.37,44.39 +2024-08-15T14:05:00-04:00,44.41,44.45,44.38,44.42 +2024-08-15T14:10:00-04:00,44.41,44.51,44.41,44.5 +2024-08-15T14:15:00-04:00,44.49,44.5,44.43,44.43 +2024-08-15T14:20:00-04:00,44.45,44.45,44.44,44.45 +2024-08-15T14:25:00-04:00,44.48,44.48,44.43,44.48 +2024-08-15T14:30:00-04:00,44.46,44.51,44.41,44.5 +2024-08-15T14:35:00-04:00,44.5,44.61,44.5,44.58 +2024-08-15T14:40:00-04:00,44.62,44.63,44.56,44.58 +2024-08-15T14:45:00-04:00,44.63,44.64,44.55,44.64 +2024-08-15T14:50:00-04:00,44.63,44.705,44.59,44.705 +2024-08-15T14:55:00-04:00,44.65,44.67,44.63,44.66 +2024-08-15T15:00:00-04:00,44.65,44.65,44.57,44.59 +2024-08-15T15:05:00-04:00,44.61,44.62,44.61,44.62 +2024-08-15T15:10:00-04:00,44.59,44.59,44.53,44.55 +2024-08-15T15:15:00-04:00,44.52,44.53,44.5,44.5 +2024-08-15T15:20:00-04:00,44.55,44.65,44.55,44.65 +2024-08-15T15:25:00-04:00,44.68,44.71,44.57,44.65 +2024-08-15T15:30:00-04:00,44.59,44.69,44.58,44.69 +2024-08-15T15:35:00-04:00,44.72,44.73,44.58,44.59 +2024-08-15T15:40:00-04:00,44.6,44.685,44.6,44.66 +2024-08-15T15:45:00-04:00,44.65,44.65,44.55,44.6 +2024-08-15T15:50:00-04:00,44.57,44.57,44.46,44.54 +2024-08-15T15:55:00-04:00,44.67,44.8,44.57,44.8 +2024-08-16T09:30:00-04:00,44.38,44.46,44.36,44.44 +2024-08-16T09:35:00-04:00,44.57,44.8,44.57,44.8 +2024-08-16T09:40:00-04:00,44.9,44.9,44.68,44.8 +2024-08-16T09:45:00-04:00,44.75,44.83,44.54,44.83 +2024-08-16T09:50:00-04:00,44.89,45.08,44.89,45.04 +2024-08-16T09:55:00-04:00,45.19,45.19,44.75,44.75 +2024-08-16T10:00:00-04:00,44.81,45.08,44.77,45.03 +2024-08-16T10:05:00-04:00,45.03,45.06,45.03,45.06 +2024-08-16T10:10:00-04:00,45,45,44.93,44.93 +2024-08-16T10:15:00-04:00,45,45.12,44.99,45.12 +2024-08-16T10:20:00-04:00,45.1,45.1,45.02,45.03 +2024-08-16T10:25:00-04:00,45,45,44.89,44.93 +2024-08-16T10:30:00-04:00,44.98,44.98,44.79,44.82 +2024-08-16T10:35:00-04:00,44.9,45.1,44.9,45.07 +2024-08-16T10:40:00-04:00,45,45.05,44.96,45.05 +2024-08-16T10:45:00-04:00,44.99,44.99,44.88,44.88 +2024-08-16T10:50:00-04:00,44.91,45.1,44.9,44.99 +2024-08-16T10:55:00-04:00,45.1,45.1,44.98,44.98 +2024-08-16T11:00:00-04:00,44.96,45,44.87,45 +2024-08-16T11:05:00-04:00,45.01,45.17,45.01,45.1 +2024-08-16T11:10:00-04:00,45.04,45.07,45.02,45.04 +2024-08-16T11:15:00-04:00,45.14,45.15,45.05,45.05 +2024-08-16T11:20:00-04:00,45.03,45.24,45.03,45.13 +2024-08-16T11:25:00-04:00,45.14,45.14,45.05,45.05 +2024-08-16T11:30:00-04:00,45.1,45.15,45.1,45.15 +2024-08-16T11:35:00-04:00,45.23,45.32,45.23,45.32 +2024-08-16T11:40:00-04:00,45.325,45.325,45.22,45.22 +2024-08-16T11:45:00-04:00,45.23,45.3,45.23,45.25 +2024-08-16T11:50:00-04:00,45.25,45.35,45.23,45.33 +2024-08-16T11:55:00-04:00,45.4,45.4,45.34,45.34 +2024-08-16T12:00:00-04:00,45.32,45.32,45.22,45.22 +2024-08-16T12:05:00-04:00,45.17,45.17,45.17,45.17 +2024-08-16T12:10:00-04:00,45.14,45.17,45.11,45.17 +2024-08-16T12:15:00-04:00,45.16,45.16,45.16,45.16 +2024-08-16T12:20:00-04:00,45.11,45.2,45.11,45.2 +2024-08-16T12:25:00-04:00,45.22,45.34,45.22,45.24 +2024-08-16T12:30:00-04:00,45.26,45.26,45.25,45.25 +2024-08-16T12:35:00-04:00,45.29,45.34,45.28,45.3 +2024-08-16T12:40:00-04:00,45.3,45.33,45.3,45.33 +2024-08-16T12:45:00-04:00,45.345,45.345,45.31,45.34 +2024-08-16T12:50:00-04:00,45.32,45.35,45.3,45.3 +2024-08-16T12:55:00-04:00,45.32,45.42,45.32,45.36 +2024-08-16T13:00:00-04:00,45.39,45.41,45.32,45.32 +2024-08-16T13:05:00-04:00,45.32,45.32,45.25,45.25 +2024-08-16T13:10:00-04:00,45.28,45.3,45.28,45.3 +2024-08-16T13:15:00-04:00,45.32,45.36,45.32,45.36 +2024-08-16T13:20:00-04:00,45.38,45.42,45.38,45.42 +2024-08-16T13:25:00-04:00,45.46,45.46,45.3,45.3 +2024-08-16T13:30:00-04:00,45.3,45.31,45.25,45.26 +2024-08-16T13:35:00-04:00,45.33,45.46,45.32,45.46 +2024-08-16T13:40:00-04:00,45.45,45.46,45.44,45.46 +2024-08-16T13:45:00-04:00,45.45,45.46,45.45,45.45 +2024-08-16T13:50:00-04:00,45.46,45.46,45.38,45.43 +2024-08-16T13:55:00-04:00,45.46,45.52,45.45,45.52 +2024-08-16T14:00:00-04:00,45.46,45.49,45.38,45.42 +2024-08-16T14:05:00-04:00,45.45,45.52,45.45,45.46 +2024-08-16T14:10:00-04:00,45.46,45.46,45.405,45.405 +2024-08-16T14:15:00-04:00,45.43,45.51,45.42,45.5 +2024-08-16T14:20:00-04:00,45.49,45.64,45.49,45.61 +2024-08-16T14:25:00-04:00,45.55,45.61,45.55,45.57 +2024-08-16T14:30:00-04:00,45.64,45.64,45.59,45.62 +2024-08-16T14:35:00-04:00,45.65,45.72,45.62,45.67 +2024-08-16T14:40:00-04:00,45.69,45.7,45.65,45.65 +2024-08-16T14:45:00-04:00,45.67,45.7,45.63,45.68 +2024-08-16T14:50:00-04:00,45.63,45.63,45.51,45.52 +2024-08-16T14:55:00-04:00,45.5,45.52,45.45,45.45 +2024-08-16T15:00:00-04:00,45.48,45.53,45.43,45.46 +2024-08-16T15:05:00-04:00,45.44,45.44,45.42,45.43 +2024-08-16T15:10:00-04:00,45.4,45.43,45.38,45.43 +2024-08-16T15:15:00-04:00,45.43,45.43,45.4,45.42 +2024-08-16T15:20:00-04:00,45.39,45.39,45.34,45.34 +2024-08-16T15:25:00-04:00,45.29,45.42,45.28,45.36 +2024-08-16T15:30:00-04:00,45.34,45.41,45.32,45.41 +2024-08-16T15:35:00-04:00,45.42,45.44,45.37,45.43 +2024-08-16T15:40:00-04:00,45.46,45.49,45.43,45.44 +2024-08-16T15:45:00-04:00,45.44,45.44,45.38,45.42 +2024-08-16T15:50:00-04:00,45.4,45.51,45.36,45.51 +2024-08-16T15:55:00-04:00,45.49,45.49,45.39,45.41 +2024-08-19T09:30:00-04:00,45.03,45.4,45.03,45.27 +2024-08-19T09:40:00-04:00,45.31,45.42,45.17,45.17 +2024-08-19T09:45:00-04:00,45.43,45.58,45.43,45.58 +2024-08-19T09:50:00-04:00,45.49,45.49,45.26,45.26 +2024-08-19T09:55:00-04:00,45.24,45.45,45.24,45.44 +2024-08-19T10:00:00-04:00,45.5,45.5,45.26,45.26 +2024-08-19T10:05:00-04:00,45.29,45.49,45.29,45.49 +2024-08-19T10:10:00-04:00,45.51,45.51,45.36,45.36 +2024-08-19T10:15:00-04:00,45.38,45.38,45,45.01 +2024-08-19T10:20:00-04:00,45.04,45.2,44.98,45.2 +2024-08-19T10:25:00-04:00,45.15,45.28,45.09,45.27 +2024-08-19T10:30:00-04:00,45.27,45.35,45.27,45.29 +2024-08-19T10:35:00-04:00,45.25,45.265,45.17,45.23 +2024-08-19T10:40:00-04:00,45.22,45.22,45.16,45.16 +2024-08-19T10:45:00-04:00,45.13,45.39,45.12,45.39 +2024-08-19T10:50:00-04:00,45.57,45.84,45.53,45.78 +2024-08-19T10:55:00-04:00,45.815,45.815,45.65,45.75 +2024-08-19T11:00:00-04:00,45.79,45.82,45.72,45.8 +2024-08-19T11:05:00-04:00,45.85,45.93,45.85,45.9 +2024-08-19T11:10:00-04:00,45.92,46.005,45.9,45.92 +2024-08-19T11:15:00-04:00,45.93,45.93,45.71,45.74 +2024-08-19T11:20:00-04:00,45.73,45.73,45.68,45.73 +2024-08-19T11:25:00-04:00,45.79,45.84,45.79,45.84 +2024-08-19T11:30:00-04:00,45.81,45.88,45.79,45.88 +2024-08-19T11:35:00-04:00,45.9,45.93,45.9,45.93 +2024-08-19T11:40:00-04:00,45.93,45.95,45.93,45.95 +2024-08-19T11:45:00-04:00,45.94,45.94,45.85,45.85 +2024-08-19T11:50:00-04:00,45.88,45.94,45.88,45.89 +2024-08-19T11:55:00-04:00,45.88,45.88,45.74,45.77 +2024-08-19T12:00:00-04:00,45.71,45.83,45.7,45.83 +2024-08-19T12:05:00-04:00,45.74,45.86,45.74,45.86 +2024-08-19T12:10:00-04:00,45.86,45.86,45.86,45.86 +2024-08-19T12:15:00-04:00,45.82,45.9,45.82,45.9 +2024-08-19T12:20:00-04:00,45.85,45.86,45.83,45.85 +2024-08-19T12:25:00-04:00,45.82,45.87,45.82,45.87 +2024-08-19T12:30:00-04:00,45.85,45.91,45.84,45.86 +2024-08-19T12:35:00-04:00,45.93,45.95,45.93,45.94 +2024-08-19T12:40:00-04:00,45.98,46.04,45.98,46.04 +2024-08-19T12:45:00-04:00,46,46,46,46 +2024-08-19T12:50:00-04:00,45.99,46.04,45.98,46.02 +2024-08-19T12:55:00-04:00,46.02,46.08,46.01,46.03 +2024-08-19T13:00:00-04:00,45.98,46.04,45.97,46.01 +2024-08-19T13:05:00-04:00,46,46.02,46,46.02 +2024-08-19T13:10:00-04:00,46.02,46.02,46,46 +2024-08-19T13:15:00-04:00,45.98,46.02,45.96,46.02 +2024-08-19T13:20:00-04:00,46.02,46.02,45.98,46 +2024-08-19T13:25:00-04:00,46,46.03,46,46.01 +2024-08-19T13:30:00-04:00,46.02,46.11,46.02,46.11 +2024-08-19T13:35:00-04:00,46.13,46.13,46.01,46.01 +2024-08-19T13:40:00-04:00,45.98,46.05,45.98,46.03 +2024-08-19T13:45:00-04:00,46.01,46.02,45.99,46.02 +2024-08-19T13:50:00-04:00,46.03,46.04,46,46.04 +2024-08-19T13:55:00-04:00,46.07,46.07,46.07,46.07 +2024-08-19T14:00:00-04:00,46.07,46.07,46.06,46.06 +2024-08-19T14:05:00-04:00,46.055,46.055,45.98,46.01 +2024-08-19T14:10:00-04:00,46.01,46.01,45.96,45.96 +2024-08-19T14:15:00-04:00,45.965,46.02,45.95,46.01 +2024-08-19T14:20:00-04:00,45.99,46.06,45.99,46.06 +2024-08-19T14:25:00-04:00,46.09,46.17,46.08,46.15 +2024-08-19T14:30:00-04:00,46.14,46.17,46.14,46.17 +2024-08-19T14:35:00-04:00,46.16,46.22,46.12,46.19 +2024-08-19T14:40:00-04:00,46.24,46.28,46.24,46.25 +2024-08-19T14:45:00-04:00,46.22,46.28,46.22,46.28 +2024-08-19T14:50:00-04:00,46.24,46.24,46.18,46.22 +2024-08-19T14:55:00-04:00,46.22,46.23,46.19,46.23 +2024-08-19T15:00:00-04:00,46.23,46.24,46.17,46.17 +2024-08-19T15:05:00-04:00,46.2,46.22,46.17,46.17 +2024-08-19T15:10:00-04:00,46.16,46.16,46.13,46.13 +2024-08-19T15:15:00-04:00,46.13,46.14,46.13,46.14 +2024-08-19T15:20:00-04:00,46.13,46.19,46.13,46.19 +2024-08-19T15:25:00-04:00,46.2,46.23,46.19,46.23 +2024-08-19T15:30:00-04:00,46.22,46.24,46.17,46.17 +2024-08-19T15:35:00-04:00,46.15,46.16,46.15,46.15 +2024-08-19T15:40:00-04:00,46.14,46.16,46.13,46.13 +2024-08-19T15:45:00-04:00,46.09,46.11,46.04,46.11 +2024-08-19T15:50:00-04:00,46.19,46.32,46.15,46.31 +2024-08-19T15:55:00-04:00,46.34,46.37,46.33,46.34 +2024-08-20T09:30:00-04:00,46.7,47.04,46.7,46.87 +2024-08-20T09:35:00-04:00,46.96,46.96,46.83,46.88 +2024-08-20T09:40:00-04:00,46.92,47.19,46.91,47.05 +2024-08-20T09:45:00-04:00,47,47,46.82,46.88 +2024-08-20T09:50:00-04:00,46.91,47.08,46.74,47.08 +2024-08-20T09:55:00-04:00,47,47.16,46.99,47.05 +2024-08-20T10:00:00-04:00,47.1,47.15,46.97,47.06 +2024-08-20T10:05:00-04:00,47.02,47.2,46.99,47.2 +2024-08-20T10:10:00-04:00,47.09,47.09,46.85,46.98 +2024-08-20T10:15:00-04:00,46.92,46.93,46.81,46.9 +2024-08-20T10:20:00-04:00,46.85,46.93,46.83,46.9 +2024-08-20T10:25:00-04:00,46.85,46.97,46.81,46.82 +2024-08-20T10:30:00-04:00,46.88,46.98,46.88,46.94 +2024-08-20T10:35:00-04:00,46.93,46.93,46.7,46.7 +2024-08-20T10:40:00-04:00,46.77,46.79,46.55,46.62 +2024-08-20T10:45:00-04:00,46.61,46.74,46.56,46.74 +2024-08-20T10:50:00-04:00,46.65,46.66,46.51,46.51 +2024-08-20T10:55:00-04:00,46.5,46.6,46.48,46.6 +2024-08-20T11:00:00-04:00,46.58,46.63,46.56,46.56 +2024-08-20T11:05:00-04:00,46.63,46.75,46.63,46.68 +2024-08-20T11:10:00-04:00,46.73,46.8,46.68,46.74 +2024-08-20T11:15:00-04:00,46.76,46.82,46.72,46.74 +2024-08-20T11:20:00-04:00,46.74,46.74,46.72,46.72 +2024-08-20T11:25:00-04:00,46.74,46.74,46.51,46.51 +2024-08-20T11:30:00-04:00,46.5,46.53,46.22,46.26 +2024-08-20T11:35:00-04:00,46.28,46.39,46.27,46.36 +2024-08-20T11:40:00-04:00,46.42,46.42,46.35,46.36 +2024-08-20T11:45:00-04:00,46.29,46.3,46.18,46.22 +2024-08-20T11:50:00-04:00,46.28,46.45,46.28,46.38 +2024-08-20T11:55:00-04:00,46.35,46.39,46.31,46.39 +2024-08-20T12:00:00-04:00,46.41,46.48,46.39,46.48 +2024-08-20T12:05:00-04:00,46.48,46.51,46.46,46.47 +2024-08-20T12:10:00-04:00,46.49,46.54,46.49,46.52 +2024-08-20T12:15:00-04:00,46.51,46.51,46.46,46.5 +2024-08-20T12:20:00-04:00,46.52,46.545,46.49,46.52 +2024-08-20T12:25:00-04:00,46.55,46.56,46.5,46.53 +2024-08-20T12:30:00-04:00,46.55,46.56,46.51,46.56 +2024-08-20T12:35:00-04:00,46.52,46.52,46.48,46.5 +2024-08-20T12:40:00-04:00,46.48,46.48,46.4,46.4 +2024-08-20T12:45:00-04:00,46.39,46.5,46.39,46.49 +2024-08-20T12:50:00-04:00,46.49,46.5,46.42,46.43 +2024-08-20T12:55:00-04:00,46.43,46.43,46.4,46.43 +2024-08-20T13:00:00-04:00,46.41,46.41,46.37,46.4 +2024-08-20T13:05:00-04:00,46.41,46.5,46.39,46.44 +2024-08-20T13:10:00-04:00,46.5,46.535,46.48,46.48 +2024-08-20T13:15:00-04:00,46.44,46.44,46.42,46.42 +2024-08-20T13:20:00-04:00,46.42,46.42,46.38,46.38 +2024-08-20T13:25:00-04:00,46.45,46.51,46.44,46.5 +2024-08-20T13:30:00-04:00,46.53,46.58,46.52,46.54 +2024-08-20T13:35:00-04:00,46.52,46.53,46.44,46.47 +2024-08-20T13:40:00-04:00,46.52,46.56,46.51,46.56 +2024-08-20T13:45:00-04:00,46.54,46.61,46.54,46.58 +2024-08-20T13:50:00-04:00,46.59,46.61,46.53,46.53 +2024-08-20T13:55:00-04:00,46.51,46.55,46.51,46.55 +2024-08-20T14:00:00-04:00,46.62,46.65,46.6,46.645 +2024-08-20T14:05:00-04:00,46.65,46.71,46.64,46.66 +2024-08-20T14:10:00-04:00,46.65,46.77,46.64,46.77 +2024-08-20T14:15:00-04:00,46.75,46.765,46.73,46.73 +2024-08-20T14:20:00-04:00,46.73,46.76,46.67,46.76 +2024-08-20T14:25:00-04:00,46.765,46.765,46.65,46.65 +2024-08-20T14:30:00-04:00,46.61,46.7,46.61,46.67 +2024-08-20T14:35:00-04:00,46.7,46.71,46.68,46.68 +2024-08-20T14:40:00-04:00,46.66,46.73,46.66,46.73 +2024-08-20T14:45:00-04:00,46.72,46.73,46.69,46.69 +2024-08-20T14:50:00-04:00,46.67,46.67,46.58,46.58 +2024-08-20T14:55:00-04:00,46.58,46.66,46.58,46.64 +2024-08-20T15:00:00-04:00,46.64,46.72,46.64,46.68 +2024-08-20T15:05:00-04:00,46.69,46.69,46.61,46.61 +2024-08-20T15:10:00-04:00,46.59,46.65,46.59,46.65 +2024-08-20T15:15:00-04:00,46.63,46.63,46.56,46.56 +2024-08-20T15:20:00-04:00,46.61,46.63,46.55,46.55 +2024-08-20T15:25:00-04:00,46.59,46.605,46.54,46.55 +2024-08-20T15:30:00-04:00,46.54,46.595,46.535,46.56 +2024-08-20T15:35:00-04:00,46.55,46.56,46.5,46.53 +2024-08-20T15:40:00-04:00,46.52,46.55,46.5,46.53 +2024-08-20T15:45:00-04:00,46.55,46.55,46.45,46.48 +2024-08-20T15:50:00-04:00,46.57,46.59,46.48,46.55 +2024-08-20T15:55:00-04:00,46.54,46.57,46.5,46.54 +2024-08-21T09:30:00-04:00,46.82,46.82,46.6,46.6 +2024-08-21T09:35:00-04:00,46.71,46.94,46.71,46.94 +2024-08-21T09:40:00-04:00,46.95,47.16,46.95,47.16 +2024-08-21T09:45:00-04:00,47.08,47.38,47.08,47.38 +2024-08-21T09:50:00-04:00,47.4,47.48,47.25,47.37 +2024-08-21T09:55:00-04:00,47.36,47.37,47.15,47.26 +2024-08-21T10:00:00-04:00,47.28,47.39,47.22,47.22 +2024-08-21T10:05:00-04:00,47.21,47.23,47.09,47.23 +2024-08-21T10:10:00-04:00,47.22,47.23,47.06,47.1 +2024-08-21T10:15:00-04:00,47.07,47.07,46.9,47.02 +2024-08-21T10:20:00-04:00,47,47.21,47,47.21 +2024-08-21T10:25:00-04:00,47.13,47.21,47.12,47.15 +2024-08-21T10:30:00-04:00,47.155,47.16,47.07,47.08 +2024-08-21T10:35:00-04:00,47.03,47.32,47.02,47.32 +2024-08-21T10:40:00-04:00,47.32,47.37,47.27,47.29 +2024-08-21T10:45:00-04:00,47.29,47.3,47.14,47.14 +2024-08-21T10:50:00-04:00,47.13,47.13,46.95,47.02 +2024-08-21T10:55:00-04:00,46.99,46.99,46.83,46.9 +2024-08-21T11:00:00-04:00,46.88,46.95,46.86,46.95 +2024-08-21T11:05:00-04:00,46.98,47.12,46.98,47.06 +2024-08-21T11:10:00-04:00,47.08,47.28,47.08,47.28 +2024-08-21T11:15:00-04:00,47.31,47.33,47.27,47.27 +2024-08-21T11:20:00-04:00,47.25,47.25,47.18,47.18 +2024-08-21T11:25:00-04:00,47.22,47.24,47.11,47.14 +2024-08-21T11:30:00-04:00,47.17,47.17,47.08,47.08 +2024-08-21T11:35:00-04:00,47.07,47.16,47.07,47.12 +2024-08-21T11:40:00-04:00,47.12,47.16,47.03,47.03 +2024-08-21T11:45:00-04:00,47.06,47.1,47.06,47.07 +2024-08-21T11:50:00-04:00,47.03,47.08,47,47.07 +2024-08-21T11:55:00-04:00,47.07,47.07,47.04,47.07 +2024-08-21T12:00:00-04:00,47.07,47.08,46.98,46.98 +2024-08-21T12:05:00-04:00,46.98,47.08,46.98,47.05 +2024-08-21T12:10:00-04:00,47.05,47.05,46.99,47 +2024-08-21T12:15:00-04:00,47.03,47.05,47,47 +2024-08-21T12:20:00-04:00,47.03,47.05,47,47.04 +2024-08-21T12:25:00-04:00,47.02,47.06,47.01,47.03 +2024-08-21T12:30:00-04:00,47.02,47.08,47.01,47.06 +2024-08-21T12:35:00-04:00,47.07,47.07,47.06,47.06 +2024-08-21T12:40:00-04:00,47.04,47.1,47.04,47.06 +2024-08-21T12:45:00-04:00,47.08,47.12,47.08,47.11 +2024-08-21T12:50:00-04:00,47.08,47.12,47.08,47.12 +2024-08-21T12:55:00-04:00,47.13,47.13,47.03,47.05 +2024-08-21T13:00:00-04:00,47.05,47.15,47.05,47.15 +2024-08-21T13:05:00-04:00,47.13,47.13,47.07,47.11 +2024-08-21T13:10:00-04:00,47.11,47.14,47.11,47.14 +2024-08-21T13:15:00-04:00,47.15,47.16,47.12,47.12 +2024-08-21T13:20:00-04:00,47.14,47.14,47.06,47.06 +2024-08-21T13:25:00-04:00,47.07,47.08,47,47 +2024-08-21T13:30:00-04:00,46.96,46.96,46.94,46.94 +2024-08-21T13:35:00-04:00,46.94,46.94,46.84,46.92 +2024-08-21T13:40:00-04:00,46.91,46.91,46.87,46.9 +2024-08-21T13:45:00-04:00,46.87,46.89,46.86,46.87 +2024-08-21T13:50:00-04:00,46.89,46.89,46.86,46.86 +2024-08-21T13:55:00-04:00,46.85,46.88,46.82,46.82 +2024-08-21T14:00:00-04:00,46.87,46.98,46.81,46.81 +2024-08-21T14:05:00-04:00,46.81,46.88,46.79,46.88 +2024-08-21T14:10:00-04:00,46.91,46.91,46.74,46.79 +2024-08-21T14:15:00-04:00,46.78,46.81,46.75,46.79 +2024-08-21T14:20:00-04:00,46.77,46.82,46.76,46.82 +2024-08-21T14:25:00-04:00,46.83,46.89,46.78,46.86 +2024-08-21T14:30:00-04:00,46.87,46.96,46.87,46.96 +2024-08-21T14:35:00-04:00,46.91,46.91,46.83,46.865 +2024-08-21T14:40:00-04:00,46.91,46.91,46.79,46.79 +2024-08-21T14:45:00-04:00,46.75,46.86,46.75,46.86 +2024-08-21T14:50:00-04:00,46.9,46.94,46.82,46.82 +2024-08-21T14:55:00-04:00,46.87,46.9,46.84,46.84 +2024-08-21T15:00:00-04:00,46.87,46.88,46.8,46.84 +2024-08-21T15:05:00-04:00,46.82,46.89,46.82,46.85 +2024-08-21T15:10:00-04:00,46.92,47.09,46.92,47.09 +2024-08-21T15:15:00-04:00,47.05,47.09,47.04,47.07 +2024-08-21T15:20:00-04:00,47.05,47.05,47.01,47.05 +2024-08-21T15:25:00-04:00,47.05,47.12,47.05,47.09 +2024-08-21T15:30:00-04:00,47.14,47.17,47.1,47.14 +2024-08-21T15:35:00-04:00,47.18,47.18,47.12,47.15 +2024-08-21T15:40:00-04:00,47.18,47.22,47.13,47.18 +2024-08-21T15:45:00-04:00,47.18,47.27,47.17,47.27 +2024-08-21T15:50:00-04:00,47.18,47.27,47.12,47.21 +2024-08-21T15:55:00-04:00,47.29,47.32,47.24,47.29 +2024-08-22T09:30:00-04:00,47.16,47.3,46.82,46.87 +2024-08-22T09:35:00-04:00,46.93,46.96,46.8,46.8 +2024-08-22T09:40:00-04:00,46.94,47.01,46.79,46.91 +2024-08-22T09:45:00-04:00,47,47.03,46.77,46.86 +2024-08-22T09:50:00-04:00,46.78,46.79,46.63,46.69 +2024-08-22T09:55:00-04:00,46.7,46.84,46.7,46.74 +2024-08-22T10:00:00-04:00,46.71,46.75,46.71,46.72 +2024-08-22T10:05:00-04:00,46.76,46.89,46.76,46.77 +2024-08-22T10:10:00-04:00,46.77,46.77,46.59,46.59 +2024-08-22T10:15:00-04:00,46.57,46.63,46.53,46.63 +2024-08-22T10:20:00-04:00,46.66,46.7,46.59,46.61 +2024-08-22T10:25:00-04:00,46.64,46.77,46.62,46.67 +2024-08-22T10:30:00-04:00,46.67,46.73,46.55,46.58 +2024-08-22T10:35:00-04:00,46.56,46.68,46.52,46.68 +2024-08-22T10:40:00-04:00,46.67,46.69,46.62,46.62 +2024-08-22T10:45:00-04:00,46.58,46.58,46.5,46.51 +2024-08-22T10:50:00-04:00,46.495,46.57,46.49,46.57 +2024-08-22T10:55:00-04:00,46.59,46.64,46.52,46.52 +2024-08-22T11:00:00-04:00,46.5,46.58,46.5,46.58 +2024-08-22T11:05:00-04:00,46.56,46.56,46.44,46.44 +2024-08-22T11:10:00-04:00,46.4,46.55,46.4,46.55 +2024-08-22T11:15:00-04:00,46.54,46.66,46.54,46.58 +2024-08-22T11:20:00-04:00,46.57,46.62,46.5,46.58 +2024-08-22T11:25:00-04:00,46.59,46.65,46.59,46.65 +2024-08-22T11:30:00-04:00,46.68,46.7,46.47,46.47 +2024-08-22T11:35:00-04:00,46.5,46.52,46.4,46.5 +2024-08-22T11:40:00-04:00,46.48,46.55,46.38,46.38 +2024-08-22T11:45:00-04:00,46.4,46.52,46.35,46.46 +2024-08-22T11:50:00-04:00,46.47,46.47,46.31,46.37 +2024-08-22T11:55:00-04:00,46.37,46.41,46.33,46.41 +2024-08-22T12:00:00-04:00,46.37,46.49,46.34,46.43 +2024-08-22T12:05:00-04:00,46.46,46.5,46.46,46.5 +2024-08-22T12:10:00-04:00,46.45,46.48,46.45,46.475 +2024-08-22T12:15:00-04:00,46.44,46.44,46.41,46.41 +2024-08-22T12:20:00-04:00,46.46,46.67,46.46,46.67 +2024-08-22T12:25:00-04:00,46.72,46.75,46.72,46.75 +2024-08-22T12:30:00-04:00,46.75,46.82,46.695,46.695 +2024-08-22T12:35:00-04:00,46.74,46.74,46.68,46.7 +2024-08-22T12:40:00-04:00,46.73,46.87,46.73,46.87 +2024-08-22T12:45:00-04:00,46.865,46.865,46.825,46.84 +2024-08-22T12:50:00-04:00,46.79,46.79,46.7,46.74 +2024-08-22T12:55:00-04:00,46.68,46.68,46.62,46.66 +2024-08-22T13:00:00-04:00,46.62,46.62,46.51,46.61 +2024-08-22T13:05:00-04:00,46.57,46.67,46.57,46.64 +2024-08-22T13:10:00-04:00,46.64,46.72,46.64,46.68 +2024-08-22T13:15:00-04:00,46.69,46.76,46.68,46.76 +2024-08-22T13:20:00-04:00,46.8,46.8,46.67,46.73 +2024-08-22T13:25:00-04:00,46.77,46.79,46.77,46.79 +2024-08-22T13:30:00-04:00,46.69,46.69,46.58,46.63 +2024-08-22T13:35:00-04:00,46.65,46.75,46.65,46.75 +2024-08-22T13:40:00-04:00,46.67,46.67,46.67,46.67 +2024-08-22T13:45:00-04:00,46.67,46.67,46.55,46.55 +2024-08-22T13:50:00-04:00,46.54,46.59,46.51,46.51 +2024-08-22T13:55:00-04:00,46.42,46.42,46.32,46.36 +2024-08-22T14:00:00-04:00,46.36,46.44,46.36,46.44 +2024-08-22T14:05:00-04:00,46.37,46.52,46.37,46.48 +2024-08-22T14:10:00-04:00,46.51,46.54,46.49,46.54 +2024-08-22T14:15:00-04:00,46.56,46.65,46.55,46.64 +2024-08-22T14:20:00-04:00,46.71,46.72,46.65,46.65 +2024-08-22T14:25:00-04:00,46.57,46.65,46.57,46.65 +2024-08-22T14:30:00-04:00,46.64,46.66,46.64,46.66 +2024-08-22T14:35:00-04:00,46.66,46.71,46.65,46.65 +2024-08-22T14:40:00-04:00,46.69,46.7,46.66,46.7 +2024-08-22T14:45:00-04:00,46.685,46.71,46.62,46.62 +2024-08-22T14:50:00-04:00,46.6,46.7,46.57,46.7 +2024-08-22T14:55:00-04:00,46.71,46.72,46.62,46.62 +2024-08-22T15:00:00-04:00,46.68,46.75,46.68,46.75 +2024-08-22T15:05:00-04:00,46.72,46.72,46.57,46.59 +2024-08-22T15:10:00-04:00,46.615,46.7,46.615,46.7 +2024-08-22T15:15:00-04:00,46.75,46.76,46.71,46.74 +2024-08-22T15:20:00-04:00,46.67,46.7,46.6,46.6 +2024-08-22T15:25:00-04:00,46.62,46.62,46.56,46.6 +2024-08-22T15:30:00-04:00,46.62,46.67,46.595,46.61 +2024-08-22T15:35:00-04:00,46.61,46.71,46.6,46.65 +2024-08-22T15:40:00-04:00,46.63,46.67,46.55,46.57 +2024-08-22T15:45:00-04:00,46.59,46.72,46.58,46.72 +2024-08-22T15:50:00-04:00,46.7,46.73,46.32,46.33 +2024-08-22T15:55:00-04:00,46.3,46.3,46.05,46.13 +2024-08-23T09:30:00-04:00,46.48,46.53,46.4,46.53 +2024-08-23T09:35:00-04:00,46.56,46.58,46.56,46.575 +2024-08-23T09:40:00-04:00,46.36,46.4,46.32,46.4 +2024-08-23T09:45:00-04:00,46.41,46.57,46.41,46.57 +2024-08-23T09:50:00-04:00,46.55,46.62,46.43,46.62 +2024-08-23T09:55:00-04:00,46.63,46.68,46.52,46.52 +2024-08-23T10:00:00-04:00,46.66,47.15,46.66,47.08 +2024-08-23T10:05:00-04:00,46.96,47,46.86,47 +2024-08-23T10:10:00-04:00,47,47.1,47,47.04 +2024-08-23T10:15:00-04:00,47.06,47.08,46.79,46.91 +2024-08-23T10:20:00-04:00,46.87,46.98,46.7,46.78 +2024-08-23T10:25:00-04:00,46.77,46.83,46.54,46.75 +2024-08-23T10:30:00-04:00,46.75,46.78,46.55,46.73 +2024-08-23T10:35:00-04:00,46.66,46.66,46.31,46.32 +2024-08-23T10:40:00-04:00,46.45,46.63,46.44,46.63 +2024-08-23T10:45:00-04:00,46.59,46.6,46.2,46.2 +2024-08-23T10:50:00-04:00,46.22,46.34,46.14,46.34 +2024-08-23T10:55:00-04:00,46.38,46.5,46.31,46.46 +2024-08-23T11:00:00-04:00,46.42,46.64,46.38,46.64 +2024-08-23T11:05:00-04:00,46.73,46.75,46.71,46.74 +2024-08-23T11:10:00-04:00,46.67,46.77,46.56,46.77 +2024-08-23T11:15:00-04:00,46.76,46.91,46.76,46.87 +2024-08-23T11:20:00-04:00,46.78,46.85,46.7,46.7 +2024-08-23T11:25:00-04:00,46.75,46.86,46.685,46.75 +2024-08-23T11:30:00-04:00,46.79,46.81,46.79,46.81 +2024-08-23T11:35:00-04:00,46.82,46.88,46.78,46.85 +2024-08-23T11:40:00-04:00,46.86,46.88,46.62,46.67 +2024-08-23T11:45:00-04:00,46.7,46.7,46.52,46.65 +2024-08-23T11:50:00-04:00,46.62,46.69,46.53,46.59 +2024-08-23T11:55:00-04:00,46.57,46.63,46.47,46.54 +2024-08-23T12:00:00-04:00,46.43,46.48,46.42,46.47 +2024-08-23T12:05:00-04:00,46.47,46.47,46.34,46.42 +2024-08-23T12:10:00-04:00,46.42,46.42,46.26,46.34 +2024-08-23T12:15:00-04:00,46.33,46.51,46.33,46.51 +2024-08-23T12:20:00-04:00,46.51,46.53,46.45,46.45 +2024-08-23T12:25:00-04:00,46.49,46.51,46.42,46.51 +2024-08-23T12:30:00-04:00,46.52,46.59,46.51,46.59 +2024-08-23T12:35:00-04:00,46.6,46.67,46.58,46.67 +2024-08-23T12:40:00-04:00,46.67,46.71,46.52,46.59 +2024-08-23T12:45:00-04:00,46.6,46.6,46.48,46.49 +2024-08-23T12:50:00-04:00,46.49,46.6,46.49,46.59 +2024-08-23T12:55:00-04:00,46.58,46.68,46.58,46.68 +2024-08-23T13:00:00-04:00,46.6,46.69,46.52,46.69 +2024-08-23T13:05:00-04:00,46.71,46.77,46.7,46.73 +2024-08-23T13:10:00-04:00,46.75,46.75,46.64,46.69 +2024-08-23T13:15:00-04:00,46.71,46.77,46.71,46.75 +2024-08-23T13:20:00-04:00,46.77,46.86,46.75,46.86 +2024-08-23T13:25:00-04:00,46.84,46.92,46.84,46.92 +2024-08-23T13:30:00-04:00,46.93,47,46.93,47 +2024-08-23T13:35:00-04:00,46.99,47.02,46.96,47 +2024-08-23T13:40:00-04:00,47.01,47.1,46.98,47.04 +2024-08-23T13:45:00-04:00,47.01,47.1,46.93,47.1 +2024-08-23T13:50:00-04:00,47.06,47.11,46.97,47.07 +2024-08-23T13:55:00-04:00,47.01,47.01,46.95,46.98 +2024-08-23T14:00:00-04:00,46.94,46.99,46.91,46.99 +2024-08-23T14:05:00-04:00,46.94,47,46.94,46.97 +2024-08-23T14:10:00-04:00,46.97,46.99,46.93,46.93 +2024-08-23T14:15:00-04:00,46.94,47.08,46.94,47.08 +2024-08-23T14:20:00-04:00,47.04,47.08,47.02,47.03 +2024-08-23T14:25:00-04:00,46.97,46.99,46.92,46.92 +2024-08-23T14:30:00-04:00,46.92,46.92,46.84,46.88 +2024-08-23T14:35:00-04:00,46.89,46.89,46.84,46.88 +2024-08-23T14:40:00-04:00,46.89,46.94,46.88,46.93 +2024-08-23T14:45:00-04:00,46.93,46.93,46.88,46.89 +2024-08-23T14:50:00-04:00,46.87,46.89,46.84,46.85 +2024-08-23T14:55:00-04:00,46.84,46.84,46.73,46.79 +2024-08-23T15:00:00-04:00,46.8,46.8,46.71,46.76 +2024-08-23T15:05:00-04:00,46.75,46.92,46.75,46.92 +2024-08-23T15:10:00-04:00,46.93,47.07,46.93,47.02 +2024-08-23T15:15:00-04:00,47.04,47.16,47.04,47.15 +2024-08-23T15:20:00-04:00,47.14,47.2,47.03,47.07 +2024-08-23T15:25:00-04:00,47.03,47.03,46.95,46.99 +2024-08-23T15:30:00-04:00,46.96,46.96,46.78,46.81 +2024-08-23T15:35:00-04:00,46.79,46.79,46.72,46.72 +2024-08-23T15:40:00-04:00,46.705,46.73,46.67,46.7 +2024-08-23T15:45:00-04:00,46.7,46.82,46.65,46.78 +2024-08-23T15:50:00-04:00,46.77,46.92,46.72,46.89 +2024-08-23T15:55:00-04:00,46.95,47.02,46.88,46.93 +2024-08-26T09:30:00-04:00,46.38,46.65,46.38,46.49 +2024-08-26T09:35:00-04:00,46.61,47,46.6,46.91 +2024-08-26T09:45:00-04:00,46.89,47.09,46.89,47.05 +2024-08-26T09:50:00-04:00,47.06,47.18,46.96,46.97 +2024-08-26T09:55:00-04:00,47.02,47.04,46.92,46.92 +2024-08-26T10:00:00-04:00,47.08,47.14,47.08,47.14 +2024-08-26T10:05:00-04:00,47.18,47.28,47.11,47.19 +2024-08-26T10:10:00-04:00,47.13,47.13,47,47.09 +2024-08-26T10:15:00-04:00,46.93,46.94,46.87,46.9 +2024-08-26T10:20:00-04:00,46.9,47.01,46.9,47.01 +2024-08-26T10:25:00-04:00,47.06,47.06,46.95,47 +2024-08-26T10:30:00-04:00,46.98,46.98,46.77,46.86 +2024-08-26T10:35:00-04:00,46.9,46.94,46.8,46.8 +2024-08-26T10:40:00-04:00,46.78,46.83,46.76,46.77 +2024-08-26T10:45:00-04:00,46.8,47,46.77,47 +2024-08-26T10:50:00-04:00,47,47.08,46.91,47.07 +2024-08-26T10:55:00-04:00,47.08,47.1,47.06,47.09 +2024-08-26T11:00:00-04:00,47.14,47.24,47.12,47.18 +2024-08-26T11:05:00-04:00,47.16,47.3,47.15,47.3 +2024-08-26T11:10:00-04:00,47.35,47.4,47.31,47.4 +2024-08-26T11:15:00-04:00,47.41,47.42,47.33,47.38 +2024-08-26T11:20:00-04:00,47.36,47.54,47.34,47.52 +2024-08-26T11:25:00-04:00,47.515,47.515,47.44,47.5 +2024-08-26T11:30:00-04:00,47.44,47.51,47.43,47.51 +2024-08-26T11:35:00-04:00,47.47,47.47,47.41,47.41 +2024-08-26T11:40:00-04:00,47.41,47.51,47.41,47.46 +2024-08-26T11:45:00-04:00,47.43,47.49,47.41,47.45 +2024-08-26T11:50:00-04:00,47.44,47.44,47.39,47.42 +2024-08-26T11:55:00-04:00,47.38,47.42,47.37,47.41 +2024-08-26T12:00:00-04:00,47.41,47.51,47.41,47.51 +2024-08-26T12:05:00-04:00,47.47,47.47,47.38,47.4 +2024-08-26T12:10:00-04:00,47.42,47.45,47.41,47.41 +2024-08-26T12:15:00-04:00,47.44,47.45,47.41,47.41 +2024-08-26T12:20:00-04:00,47.47,47.54,47.47,47.5 +2024-08-26T12:25:00-04:00,47.44,47.47,47.44,47.47 +2024-08-26T12:30:00-04:00,47.45,47.45,47.39,47.43 +2024-08-26T12:35:00-04:00,47.44,47.5,47.42,47.49 +2024-08-26T12:40:00-04:00,47.47,47.54,47.47,47.54 +2024-08-26T12:45:00-04:00,47.53,47.57,47.5,47.5 +2024-08-26T12:50:00-04:00,47.49,47.52,47.48,47.48 +2024-08-26T12:55:00-04:00,47.47,47.55,47.47,47.48 +2024-08-26T13:00:00-04:00,47.5,47.5,47.5,47.5 +2024-08-26T13:05:00-04:00,47.44,47.44,47.35,47.4 +2024-08-26T13:10:00-04:00,47.44,47.49,47.4,47.48 +2024-08-26T13:15:00-04:00,47.47,47.47,47.47,47.47 +2024-08-26T13:20:00-04:00,47.48,47.51,47.48,47.51 +2024-08-26T13:25:00-04:00,47.5,47.51,47.43,47.43 +2024-08-26T13:30:00-04:00,47.42,47.46,47.42,47.43 +2024-08-26T13:35:00-04:00,47.42,47.43,47.28,47.28 +2024-08-26T13:40:00-04:00,47.34,47.36,47.34,47.36 +2024-08-26T13:45:00-04:00,47.34,47.34,47.25,47.25 +2024-08-26T13:50:00-04:00,47.26,47.26,47.22,47.25 +2024-08-26T13:55:00-04:00,47.25,47.25,47.2,47.22 +2024-08-26T14:00:00-04:00,47.18,47.21,47.11,47.11 +2024-08-26T14:05:00-04:00,47.11,47.11,47.05,47.05 +2024-08-26T14:10:00-04:00,47.08,47.17,47.08,47.17 +2024-08-26T14:15:00-04:00,47.15,47.15,47.15,47.15 +2024-08-26T14:20:00-04:00,47.15,47.28,47.15,47.28 +2024-08-26T14:25:00-04:00,47.25,47.3,47.25,47.3 +2024-08-26T14:30:00-04:00,47.34,47.35,47.28,47.32 +2024-08-26T14:35:00-04:00,47.335,47.39,47.335,47.38 +2024-08-26T14:40:00-04:00,47.38,47.44,47.38,47.44 +2024-08-26T14:45:00-04:00,47.44,47.5,47.42,47.45 +2024-08-26T14:50:00-04:00,47.43,47.44,47.39,47.39 +2024-08-26T14:55:00-04:00,47.41,47.45,47.4,47.44 +2024-08-26T15:00:00-04:00,47.39,47.41,47.38,47.41 +2024-08-26T15:05:00-04:00,47.37,47.49,47.37,47.44 +2024-08-26T15:10:00-04:00,47.46,47.51,47.46,47.51 +2024-08-26T15:15:00-04:00,47.49,47.49,47.37,47.45 +2024-08-26T15:20:00-04:00,47.48,47.52,47.48,47.52 +2024-08-26T15:25:00-04:00,47.5,47.51,47.47,47.47 +2024-08-26T15:30:00-04:00,47.45,47.5,47.43,47.49 +2024-08-26T15:35:00-04:00,47.5,47.52,47.42,47.44 +2024-08-26T15:40:00-04:00,47.41,47.55,47.41,47.46 +2024-08-26T15:45:00-04:00,47.45,47.48,47.4,47.42 +2024-08-26T15:50:00-04:00,47.4,47.45,47.27,47.27 +2024-08-26T15:55:00-04:00,47.26,47.34,47.26,47.34 +2024-08-27T09:30:00-04:00,47.57,47.62,47.39,47.62 +2024-08-27T09:35:00-04:00,47.5,47.7,47.34,47.42 +2024-08-27T09:40:00-04:00,47.26,47.26,47.09,47.13 +2024-08-27T09:45:00-04:00,47.195,47.195,46.73,46.79 +2024-08-27T09:50:00-04:00,46.73,46.95,46.73,46.95 +2024-08-27T09:55:00-04:00,46.95,46.99,46.77,46.77 +2024-08-27T10:00:00-04:00,46.87,46.97,46.87,46.97 +2024-08-27T10:05:00-04:00,46.85,46.9,46.79,46.9 +2024-08-27T10:10:00-04:00,46.92,46.97,46.86,46.86 +2024-08-27T10:15:00-04:00,46.92,46.96,46.85,46.85 +2024-08-27T10:20:00-04:00,46.96,47.01,46.91,47.01 +2024-08-27T10:25:00-04:00,47.02,47.08,47.02,47.05 +2024-08-27T10:30:00-04:00,47.07,47.07,47,47.03 +2024-08-27T10:35:00-04:00,47,47,46.82,46.87 +2024-08-27T10:40:00-04:00,46.93,47,46.93,46.95 +2024-08-27T10:45:00-04:00,46.96,46.96,46.75,46.75 +2024-08-27T10:50:00-04:00,46.79,46.88,46.76,46.85 +2024-08-27T10:55:00-04:00,46.95,46.96,46.86,46.89 +2024-08-27T11:00:00-04:00,46.98,47.02,46.95,46.98 +2024-08-27T11:05:00-04:00,46.94,46.94,46.94,46.94 +2024-08-27T11:10:00-04:00,46.99,47.01,46.99,46.99 +2024-08-27T11:15:00-04:00,47,47,46.75,46.75 +2024-08-27T11:20:00-04:00,46.75,46.8,46.73,46.73 +2024-08-27T11:25:00-04:00,46.76,46.76,46.64,46.65 +2024-08-27T11:30:00-04:00,46.58,46.66,46.56,46.62 +2024-08-27T11:35:00-04:00,46.64,46.7,46.64,46.65 +2024-08-27T11:40:00-04:00,46.64,46.7,46.6,46.7 +2024-08-27T11:45:00-04:00,46.7,46.78,46.7,46.77 +2024-08-27T11:50:00-04:00,46.75,46.75,46.7,46.7 +2024-08-27T11:55:00-04:00,46.75,46.79,46.75,46.79 +2024-08-27T12:00:00-04:00,46.77,46.79,46.74,46.79 +2024-08-27T12:05:00-04:00,46.81,46.85,46.81,46.85 +2024-08-27T12:10:00-04:00,46.84,46.91,46.83,46.91 +2024-08-27T12:15:00-04:00,46.93,46.98,46.92,46.98 +2024-08-27T12:20:00-04:00,46.9,46.9,46.89,46.89 +2024-08-27T12:25:00-04:00,46.86,46.86,46.85,46.85 +2024-08-27T12:30:00-04:00,46.82,46.9,46.8,46.9 +2024-08-27T12:35:00-04:00,46.93,46.93,46.85,46.85 +2024-08-27T12:40:00-04:00,46.87,46.89,46.77,46.83 +2024-08-27T12:45:00-04:00,46.86,46.97,46.86,46.97 +2024-08-27T12:50:00-04:00,46.98,47,46.97,46.97 +2024-08-27T12:55:00-04:00,46.97,46.97,46.89,46.9 +2024-08-27T13:05:00-04:00,46.93,46.96,46.93,46.96 +2024-08-27T13:10:00-04:00,46.94,46.99,46.93,46.93 +2024-08-27T13:15:00-04:00,46.91,46.91,46.9,46.9 +2024-08-27T13:20:00-04:00,46.92,46.98,46.92,46.96 +2024-08-27T13:25:00-04:00,46.99,47.08,46.99,47.08 +2024-08-27T13:35:00-04:00,47.05,47.05,47,47 +2024-08-27T13:40:00-04:00,46.96,47.03,46.96,47 +2024-08-27T13:45:00-04:00,47.01,47.03,47.01,47.02 +2024-08-27T13:50:00-04:00,47.03,47.07,47.03,47.07 +2024-08-27T13:55:00-04:00,47.05,47.09,47.05,47.09 +2024-08-27T14:00:00-04:00,47.09,47.19,47.09,47.19 +2024-08-27T14:05:00-04:00,47.2,47.22,47.16,47.16 +2024-08-27T14:10:00-04:00,47.15,47.17,47.12,47.17 +2024-08-27T14:15:00-04:00,47.18,47.18,47.135,47.135 +2024-08-27T14:20:00-04:00,47.15,47.19,47.15,47.16 +2024-08-27T14:25:00-04:00,47.16,47.19,47.14,47.16 +2024-08-27T14:30:00-04:00,47.13,47.14,47.1,47.14 +2024-08-27T14:35:00-04:00,47.17,47.22,47.17,47.22 +2024-08-27T14:40:00-04:00,47.24,47.28,47.22,47.25 +2024-08-27T14:45:00-04:00,47.27,47.27,47.24,47.27 +2024-08-27T14:50:00-04:00,47.19,47.24,47.19,47.2 +2024-08-27T14:55:00-04:00,47.21,47.21,47.18,47.18 +2024-08-27T15:00:00-04:00,47.17,47.17,47.06,47.07 +2024-08-27T15:05:00-04:00,47.07,47.15,47.07,47.15 +2024-08-27T15:10:00-04:00,47.16,47.16,47.12,47.12 +2024-08-27T15:15:00-04:00,47.13,47.16,47.1,47.1 +2024-08-27T15:20:00-04:00,47.09,47.1,47.07,47.09 +2024-08-27T15:25:00-04:00,47.1,47.13,47.1,47.1 +2024-08-27T15:30:00-04:00,47.09,47.09,47.05,47.06 +2024-08-27T15:35:00-04:00,47.05,47.14,47.03,47.12 +2024-08-27T15:40:00-04:00,47.11,47.11,47.06,47.06 +2024-08-27T15:45:00-04:00,47.06,47.08,47,47 +2024-08-27T15:50:00-04:00,46.98,47.04,46.95,47.02 +2024-08-27T15:55:00-04:00,47.03,47.08,47.01,47.02 +2024-08-28T09:30:00-04:00,47.025,47.26,47.025,47.26 +2024-08-28T09:35:00-04:00,47.22,47.22,46.51,46.63 +2024-08-28T09:40:00-04:00,46.65,46.65,46.27,46.47 +2024-08-28T09:45:00-04:00,46.3,46.45,46.3,46.45 +2024-08-28T09:50:00-04:00,46.36,46.36,46.05,46.165 +2024-08-28T09:55:00-04:00,46.24,46.33,46.24,46.33 +2024-08-28T10:00:00-04:00,46.32,46.33,46.2,46.2 +2024-08-28T10:05:00-04:00,46.17,46.2,46.05,46.2 +2024-08-28T10:10:00-04:00,46.15,46.34,46.15,46.25 +2024-08-28T10:15:00-04:00,46.26,46.37,46.26,46.37 +2024-08-28T10:20:00-04:00,46.37,46.4,46.27,46.4 +2024-08-28T10:25:00-04:00,46.37,46.43,46.33,46.43 +2024-08-28T10:30:00-04:00,46.43,46.73,46.43,46.57 +2024-08-28T10:35:00-04:00,46.55,46.59,46.47,46.57 +2024-08-28T10:40:00-04:00,46.52,46.53,46.35,46.43 +2024-08-28T10:45:00-04:00,46.42,46.47,46.41,46.41 +2024-08-28T10:50:00-04:00,46.41,46.43,46,46.06 +2024-08-28T10:55:00-04:00,46.03,46.17,45.95,45.95 +2024-08-28T11:00:00-04:00,45.9,45.96,45.88,45.91 +2024-08-28T11:05:00-04:00,45.87,45.93,45.83,45.83 +2024-08-28T11:10:00-04:00,45.82,45.82,45.6,45.6 +2024-08-28T11:15:00-04:00,45.55,45.7,45.55,45.7 +2024-08-28T11:20:00-04:00,45.67,45.67,45.49,45.51 +2024-08-28T11:25:00-04:00,45.57,45.68,45.53,45.68 +2024-08-28T11:30:00-04:00,45.64,45.68,45.64,45.68 +2024-08-28T11:35:00-04:00,45.7,45.99,45.7,45.95 +2024-08-28T11:40:00-04:00,45.95,46.04,45.94,46.04 +2024-08-28T11:45:00-04:00,46.07,46.12,45.98,46.03 +2024-08-28T11:50:00-04:00,46.05,46.14,46.04,46.14 +2024-08-28T11:55:00-04:00,46.1,46.41,46.09,46.41 +2024-08-28T12:00:00-04:00,46.36,46.45,46.33,46.37 +2024-08-28T12:05:00-04:00,46.36,46.53,46.31,46.47 +2024-08-28T12:10:00-04:00,46.52,46.63,46.48,46.63 +2024-08-28T12:15:00-04:00,46.635,46.635,46.53,46.58 +2024-08-28T12:20:00-04:00,46.54,46.54,46.44,46.44 +2024-08-28T12:25:00-04:00,46.47,46.52,46.44,46.5 +2024-08-28T12:30:00-04:00,46.48,46.48,46.4,46.43 +2024-08-28T12:35:00-04:00,46.43,46.57,46.43,46.56 +2024-08-28T12:40:00-04:00,46.56,46.6,46.53,46.55 +2024-08-28T12:45:00-04:00,46.57,46.6,46.51,46.51 +2024-08-28T12:50:00-04:00,46.54,46.73,46.54,46.72 +2024-08-28T12:55:00-04:00,46.71,46.73,46.68,46.69 +2024-08-28T13:00:00-04:00,46.69,46.72,46.63,46.67 +2024-08-28T13:05:00-04:00,46.62,46.68,46.57,46.64 +2024-08-28T13:10:00-04:00,46.62,46.72,46.61,46.61 +2024-08-28T13:15:00-04:00,46.63,46.63,46.55,46.61 +2024-08-28T13:20:00-04:00,46.61,46.63,46.58,46.63 +2024-08-28T13:25:00-04:00,46.63,46.63,46.58,46.6 +2024-08-28T13:30:00-04:00,46.59,46.68,46.53,46.67 +2024-08-28T13:35:00-04:00,46.68,46.68,46.63,46.65 +2024-08-28T13:40:00-04:00,46.66,46.69,46.62,46.67 +2024-08-28T13:45:00-04:00,46.73,46.73,46.58,46.61 +2024-08-28T13:50:00-04:00,46.65,46.68,46.56,46.56 +2024-08-28T13:55:00-04:00,46.53,46.54,46.41,46.41 +2024-08-28T14:00:00-04:00,46.43,46.56,46.41,46.53 +2024-08-28T14:05:00-04:00,46.54,46.66,46.54,46.66 +2024-08-28T14:10:00-04:00,46.64,46.65,46.6,46.63 +2024-08-28T14:15:00-04:00,46.66,46.69,46.63,46.69 +2024-08-28T14:20:00-04:00,46.7,46.72,46.64,46.655 +2024-08-28T14:25:00-04:00,46.66,46.69,46.6,46.69 +2024-08-28T14:30:00-04:00,46.7,46.73,46.66,46.73 +2024-08-28T14:35:00-04:00,46.69,46.7,46.65,46.69 +2024-08-28T14:40:00-04:00,46.7,46.7,46.64,46.64 +2024-08-28T14:45:00-04:00,46.64,46.64,46.58,46.59 +2024-08-28T14:50:00-04:00,46.62,46.75,46.61,46.75 +2024-08-28T14:55:00-04:00,46.84,46.87,46.8,46.87 +2024-08-28T15:00:00-04:00,46.88,46.89,46.83,46.86 +2024-08-28T15:05:00-04:00,46.83,46.83,46.53,46.53 +2024-08-28T15:10:00-04:00,46.55,46.66,46.54,46.64 +2024-08-28T15:15:00-04:00,46.67,46.69,46.64,46.67 +2024-08-28T15:20:00-04:00,46.72,46.72,46.66,46.7 +2024-08-28T15:25:00-04:00,46.695,46.81,46.67,46.78 +2024-08-28T15:30:00-04:00,46.81,46.81,46.51,46.51 +2024-08-28T15:35:00-04:00,46.53,46.53,46.41,46.41 +2024-08-28T15:40:00-04:00,46.4,46.43,46.29,46.29 +2024-08-28T15:45:00-04:00,46.31,46.33,46.26,46.31 +2024-08-28T15:50:00-04:00,46.33,46.34,46.19,46.26 +2024-08-28T15:55:00-04:00,46.25,46.26,46.06,46.1 +2024-08-29T09:30:00-04:00,46.81,47.19,46.81,47 +2024-08-29T09:35:00-04:00,46.945,47.33,46.945,47.23 +2024-08-29T09:40:00-04:00,47.24,47.53,47.24,47.53 +2024-08-29T09:45:00-04:00,47.6,48.1,47.6,48.04 +2024-08-29T09:50:00-04:00,48.065,48.17,47.83,47.85 +2024-08-29T09:55:00-04:00,47.88,48.03,47.67,47.85 +2024-08-29T10:00:00-04:00,47.91,48.1,47.7,47.98 +2024-08-29T10:05:00-04:00,48,48.05,47.75,47.75 +2024-08-29T10:10:00-04:00,47.87,47.96,47.86,47.96 +2024-08-29T10:15:00-04:00,47.92,48.09,47.81,48.05 +2024-08-29T10:20:00-04:00,48.06,48.29,48.06,48.29 +2024-08-29T10:25:00-04:00,48.29,48.36,48.19,48.25 +2024-08-29T10:30:00-04:00,48.2,48.41,48.185,48.39 +2024-08-29T10:35:00-04:00,48.33,48.34,48.22,48.25 +2024-08-29T10:40:00-04:00,48.21,48.39,48.21,48.3 +2024-08-29T10:45:00-04:00,48.4,48.53,48.4,48.53 +2024-08-29T10:50:00-04:00,48.57,48.61,48.46,48.51 +2024-08-29T10:55:00-04:00,48.52,48.53,48.41,48.5 +2024-08-29T11:00:00-04:00,48.51,48.55,48.46,48.51 +2024-08-29T11:05:00-04:00,48.47,48.53,48.38,48.49 +2024-08-29T11:10:00-04:00,48.47,48.53,48.46,48.5 +2024-08-29T11:15:00-04:00,48.53,48.57,48.42,48.46 +2024-08-29T11:20:00-04:00,48.52,48.55,48.44,48.54 +2024-08-29T11:25:00-04:00,48.59,48.63,48.52,48.54 +2024-08-29T11:30:00-04:00,48.52,48.55,48.48,48.51 +2024-08-29T11:35:00-04:00,48.51,48.59,48.5,48.59 +2024-08-29T11:40:00-04:00,48.62,48.62,48.55,48.57 +2024-08-29T11:45:00-04:00,48.56,48.63,48.53,48.57 +2024-08-29T11:50:00-04:00,48.52,48.54,48.47,48.54 +2024-08-29T11:55:00-04:00,48.6,48.6,48.44,48.45 +2024-08-29T12:00:00-04:00,48.44,48.53,48.41,48.47 +2024-08-29T12:05:00-04:00,48.55,48.66,48.55,48.66 +2024-08-29T12:10:00-04:00,48.66,48.75,48.49,48.49 +2024-08-29T12:15:00-04:00,48.48,48.62,48.46,48.62 +2024-08-29T12:20:00-04:00,48.61,48.67,48.58,48.67 +2024-08-29T12:25:00-04:00,48.62,48.62,48.54,48.54 +2024-08-29T12:30:00-04:00,48.6,48.6,48.6,48.6 +2024-08-29T12:35:00-04:00,48.57,48.58,48.55,48.57 +2024-08-29T12:40:00-04:00,48.52,48.57,48.51,48.55 +2024-08-29T12:45:00-04:00,48.53,48.53,48.45,48.5 +2024-08-29T12:50:00-04:00,48.47,48.47,48.32,48.37 +2024-08-29T12:55:00-04:00,48.38,48.43,48.38,48.43 +2024-08-29T13:00:00-04:00,48.39,48.39,48.3,48.3 +2024-08-29T13:05:00-04:00,48.32,48.32,48.27,48.27 +2024-08-29T13:10:00-04:00,48.23,48.23,48.13,48.13 +2024-08-29T13:15:00-04:00,48.17,48.23,48.17,48.215 +2024-08-29T13:20:00-04:00,48.2,48.2,48.09,48.14 +2024-08-29T13:25:00-04:00,48.13,48.13,48.08,48.08 +2024-08-29T13:30:00-04:00,48.11,48.17,48.11,48.17 +2024-08-29T13:35:00-04:00,48.12,48.15,48.08,48.08 +2024-08-29T13:40:00-04:00,48.07,48.12,48.03,48.1 +2024-08-29T13:45:00-04:00,48.1,48.1,47.97,47.97 +2024-08-29T13:50:00-04:00,47.99,48.08,47.99,48.08 +2024-08-29T13:55:00-04:00,48.09,48.11,48.05,48.05 +2024-08-29T14:00:00-04:00,48.04,48.18,48.01,48.14 +2024-08-29T14:05:00-04:00,48.13,48.17,48.07,48.17 +2024-08-29T14:10:00-04:00,48.15,48.15,48.07,48.1 +2024-08-29T14:15:00-04:00,48.17,48.18,48.12,48.18 +2024-08-29T14:20:00-04:00,48.19,48.26,48.19,48.22 +2024-08-29T14:25:00-04:00,48.24,48.27,48.09,48.14 +2024-08-29T14:30:00-04:00,48.1,48.15,47.98,48.15 +2024-08-29T14:35:00-04:00,48.05,48.065,47.9,47.96 +2024-08-29T14:40:00-04:00,47.97,47.97,47.73,47.77 +2024-08-29T14:45:00-04:00,47.74,47.81,47.7,47.8 +2024-08-29T14:50:00-04:00,47.78,47.86,47.71,47.86 +2024-08-29T14:55:00-04:00,47.84,47.86,47.66,47.68 +2024-08-29T15:00:00-04:00,47.67,47.67,47.57,47.65 +2024-08-29T15:05:00-04:00,47.66,47.76,47.63,47.74 +2024-08-29T15:10:00-04:00,47.72,47.75,47.64,47.69 +2024-08-29T15:15:00-04:00,47.68,47.74,47.61,47.71 +2024-08-29T15:20:00-04:00,47.68,47.73,47.6,47.73 +2024-08-29T15:25:00-04:00,47.72,47.81,47.71,47.79 +2024-08-29T15:30:00-04:00,47.75,47.84,47.74,47.79 +2024-08-29T15:35:00-04:00,47.76,47.94,47.76,47.89 +2024-08-29T15:40:00-04:00,47.89,47.89,47.81,47.82 +2024-08-29T15:45:00-04:00,47.85,47.9,47.8,47.86 +2024-08-29T15:50:00-04:00,47.86,47.92,47.71,47.78 +2024-08-29T15:55:00-04:00,47.82,47.89,47.8,47.89 +2024-08-30T09:30:00-04:00,48,48.25,47.6,47.9 +2024-08-30T09:35:00-04:00,47.8,47.99,47.6,47.6 +2024-08-30T09:40:00-04:00,47.72,48,47.72,47.73 +2024-08-30T09:45:00-04:00,47.77,48.11,47.75,47.82 +2024-08-30T09:50:00-04:00,47.74,47.83,47.55,47.71 +2024-08-30T09:55:00-04:00,47.8,47.8,47.5,47.69 +2024-08-30T10:00:00-04:00,47.69,47.91,47.63,47.7 +2024-08-30T10:05:00-04:00,47.65,47.71,47.55,47.66 +2024-08-30T10:10:00-04:00,47.61,47.61,47.12,47.12 +2024-08-30T10:15:00-04:00,47.13,47.49,47.13,47.49 +2024-08-30T10:20:00-04:00,47.39,47.57,47.38,47.5 +2024-08-30T10:25:00-04:00,47.52,47.52,47.22,47.39 +2024-08-30T10:30:00-04:00,47.38,47.38,47.25,47.25 +2024-08-30T10:35:00-04:00,47.29,47.33,47.16,47.33 +2024-08-30T10:40:00-04:00,47.31,47.35,47.19,47.19 +2024-08-30T10:45:00-04:00,47.15,47.2,47.06,47.19 +2024-08-30T10:50:00-04:00,47.22,47.22,47.03,47.13 +2024-08-30T10:55:00-04:00,47.13,47.13,46.88,47 +2024-08-30T11:00:00-04:00,46.94,47.1,46.92,47.08 +2024-08-30T11:05:00-04:00,47.07,47.08,46.97,46.98 +2024-08-30T11:10:00-04:00,46.97,47.17,46.93,46.93 +2024-08-30T11:15:00-04:00,46.92,46.95,46.67,46.72 +2024-08-30T11:20:00-04:00,46.705,46.74,46.545,46.7 +2024-08-30T11:25:00-04:00,46.64,46.67,46.5,46.53 +2024-08-30T11:30:00-04:00,46.58,46.62,46.53,46.61 +2024-08-30T11:35:00-04:00,46.54,46.64,46.45,46.46 +2024-08-30T11:40:00-04:00,46.53,46.58,46.5,46.58 +2024-08-30T11:45:00-04:00,46.58,46.75,46.58,46.66 +2024-08-30T11:50:00-04:00,46.69,46.78,46.63,46.73 +2024-08-30T11:55:00-04:00,46.75,46.82,46.68,46.76 +2024-08-30T12:00:00-04:00,46.75,46.76,46.68,46.75 +2024-08-30T12:05:00-04:00,46.77,46.93,46.76,46.93 +2024-08-30T12:10:00-04:00,46.85,46.85,46.82,46.84 +2024-08-30T12:15:00-04:00,46.78,46.86,46.76,46.86 +2024-08-30T12:20:00-04:00,46.87,46.9,46.82,46.82 +2024-08-30T12:25:00-04:00,46.9,46.9,46.69,46.81 +2024-08-30T12:30:00-04:00,46.81,46.83,46.72,46.81 +2024-08-30T12:35:00-04:00,46.73,46.74,46.66,46.74 +2024-08-30T12:40:00-04:00,46.71,46.75,46.71,46.73 +2024-08-30T12:45:00-04:00,46.76,46.76,46.71,46.76 +2024-08-30T12:50:00-04:00,46.78,46.89,46.76,46.89 +2024-08-30T12:55:00-04:00,46.9,47.01,46.9,47.01 +2024-08-30T13:00:00-04:00,47.06,47.1,47.03,47.05 +2024-08-30T13:05:00-04:00,47.04,47.04,46.99,47.01 +2024-08-30T13:10:00-04:00,47.05,47.3,47.05,47.3 +2024-08-30T13:15:00-04:00,47.21,47.21,47.12,47.16 +2024-08-30T13:20:00-04:00,47.16,47.2,47.14,47.16 +2024-08-30T13:25:00-04:00,47.19,47.3,47.19,47.3 +2024-08-30T13:30:00-04:00,47.33,47.33,47.23,47.3 +2024-08-30T13:35:00-04:00,47.34,47.35,47.3,47.31 +2024-08-30T13:40:00-04:00,47.31,47.4,47.31,47.4 +2024-08-30T13:45:00-04:00,47.38,47.39,47.32,47.38 +2024-08-30T13:50:00-04:00,47.38,47.38,47.23,47.23 +2024-08-30T13:55:00-04:00,47.27,47.27,47.13,47.25 +2024-08-30T14:00:00-04:00,47.26,47.36,47.26,47.35 +2024-08-30T14:05:00-04:00,47.34,47.41,47.27,47.31 +2024-08-30T14:10:00-04:00,47.335,47.41,47.28,47.34 +2024-08-30T14:15:00-04:00,47.34,47.38,47.32,47.37 +2024-08-30T14:20:00-04:00,47.355,47.45,47.355,47.41 +2024-08-30T14:25:00-04:00,47.41,47.43,47.39,47.39 +2024-08-30T14:30:00-04:00,47.43,47.44,47.24,47.295 +2024-08-30T14:35:00-04:00,47.32,47.51,47.31,47.48 +2024-08-30T14:40:00-04:00,47.45,47.51,47.43,47.47 +2024-08-30T14:45:00-04:00,47.45,47.46,47.32,47.35 +2024-08-30T14:50:00-04:00,47.31,47.35,47.28,47.3 +2024-08-30T14:55:00-04:00,47.28,47.29,47.22,47.265 +2024-08-30T15:00:00-04:00,47.25,47.28,47.16,47.16 +2024-08-30T15:05:00-04:00,47.17,47.22,47,47 +2024-08-30T15:10:00-04:00,46.99,47.1,46.99,47.1 +2024-08-30T15:15:00-04:00,47.12,47.22,47.11,47.15 +2024-08-30T15:20:00-04:00,47.2,47.21,47.17,47.17 +2024-08-30T15:25:00-04:00,47.17,47.23,47.12,47.22 +2024-08-30T15:30:00-04:00,47.2,47.34,47.19,47.26 +2024-08-30T15:35:00-04:00,47.25,47.28,47.16,47.265 +2024-08-30T15:40:00-04:00,47.24,47.26,47.14,47.18 +2024-08-30T15:45:00-04:00,47.17,47.25,47.16,47.24 +2024-08-30T15:50:00-04:00,47.25,47.58,47.25,47.35 +2024-08-30T15:55:00-04:00,47.33,47.46,47.27,47.38 +2024-09-03T09:30:00-04:00,46.66,46.8,45.7,46 +2024-09-03T09:35:00-04:00,46.095,46.63,45.8,46.34 +2024-09-03T09:40:00-04:00,46.36,46.55,46.13,46.55 +2024-09-03T09:45:00-04:00,46.48,47.06,46.45,46.77 +2024-09-03T09:50:00-04:00,46.82,46.95,46.5,46.66 +2024-09-03T09:55:00-04:00,46.62,46.81,46.58,46.74 +2024-09-03T10:00:00-04:00,46.56,46.72,46.37,46.65 +2024-09-03T10:05:00-04:00,46.62,46.66,46.43,46.53 +2024-09-03T10:10:00-04:00,46.55,46.65,46.4,46.46 +2024-09-03T10:15:00-04:00,46.45,46.59,46.45,46.59 +2024-09-03T10:20:00-04:00,46.55,46.61,46.47,46.47 +2024-09-03T10:25:00-04:00,46.475,46.66,46.475,46.57 +2024-09-03T10:30:00-04:00,46.55,46.55,46.18,46.27 +2024-09-03T10:35:00-04:00,46.24,46.46,46.24,46.33 +2024-09-03T10:40:00-04:00,46.28,46.39,46.11,46.17 +2024-09-03T10:45:00-04:00,46.23,46.31,46.14,46.15 +2024-09-03T10:50:00-04:00,46.15,46.15,45.9,45.99 +2024-09-03T10:55:00-04:00,45.95,46.05,45.94,45.94 +2024-09-03T11:00:00-04:00,45.98,46.23,45.97,46.12 +2024-09-03T11:05:00-04:00,46.11,46.15,46.05,46.12 +2024-09-03T11:10:00-04:00,46.08,46.15,46.05,46.11 +2024-09-03T11:15:00-04:00,46.13,46.21,46.12,46.17 +2024-09-03T11:20:00-04:00,46.17,46.32,46.17,46.25 +2024-09-03T11:25:00-04:00,46.24,46.33,46.2,46.33 +2024-09-03T11:30:00-04:00,46.33,46.33,46.14,46.2 +2024-09-03T11:35:00-04:00,46.24,46.26,46.05,46.05 +2024-09-03T11:40:00-04:00,46.02,46.11,45.96,45.96 +2024-09-03T11:45:00-04:00,45.97,46.03,45.93,46.03 +2024-09-03T11:50:00-04:00,46,46,45.88,45.93 +2024-09-03T11:55:00-04:00,45.91,45.94,45.83,45.88 +2024-09-03T12:00:00-04:00,45.93,45.98,45.89,45.91 +2024-09-03T12:05:00-04:00,45.9,45.94,45.8,45.81 +2024-09-03T12:10:00-04:00,45.82,46.04,45.79,46.04 +2024-09-03T12:15:00-04:00,46.05,46.23,46.05,46.2 +2024-09-03T12:20:00-04:00,46.22,46.23,46.06,46.08 +2024-09-03T12:25:00-04:00,46.06,46.08,45.9,45.9 +2024-09-03T12:30:00-04:00,45.9,45.99,45.88,45.89 +2024-09-03T12:35:00-04:00,45.88,45.88,45.8,45.8 +2024-09-03T12:40:00-04:00,45.79,45.85,45.77,45.825 +2024-09-03T12:45:00-04:00,45.82,45.82,45.75,45.77 +2024-09-03T12:50:00-04:00,45.81,45.84,45.7,45.75 +2024-09-03T12:55:00-04:00,45.75,45.78,45.7,45.77 +2024-09-03T13:00:00-04:00,45.75,45.8,45.67,45.72 +2024-09-03T13:05:00-04:00,45.67,45.68,45.6,45.63 +2024-09-03T13:10:00-04:00,45.63,45.63,45.57,45.625 +2024-09-03T13:15:00-04:00,45.64,45.65,45.55,45.65 +2024-09-03T13:20:00-04:00,45.66,45.71,45.58,45.71 +2024-09-03T13:25:00-04:00,45.7,45.71,45.57,45.62 +2024-09-03T13:30:00-04:00,45.56,45.6,45.44,45.49 +2024-09-03T13:35:00-04:00,45.45,45.45,45.3,45.3 +2024-09-03T13:40:00-04:00,45.29,45.3,45.05,45.19 +2024-09-03T13:45:00-04:00,45.14,45.14,44.95,44.96 +2024-09-03T13:50:00-04:00,44.97,44.97,44.68,44.73 +2024-09-03T13:55:00-04:00,44.76,44.83,44.62,44.62 +2024-09-03T14:00:00-04:00,44.64,44.78,44.63,44.66 +2024-09-03T14:05:00-04:00,44.69,44.86,44.68,44.86 +2024-09-03T14:10:00-04:00,44.88,45.17,44.88,45.17 +2024-09-03T14:15:00-04:00,45.18,45.26,45.17,45.2 +2024-09-03T14:20:00-04:00,45.16,45.23,45.12,45.23 +2024-09-03T14:25:00-04:00,45.25,45.27,45.14,45.19 +2024-09-03T14:30:00-04:00,45.18,45.34,45.16,45.34 +2024-09-03T14:35:00-04:00,45.32,45.33,45.25,45.33 +2024-09-03T14:40:00-04:00,45.29,45.34,45.06,45.06 +2024-09-03T14:45:00-04:00,45.05,45.16,45.02,45.02 +2024-09-03T14:50:00-04:00,45.02,45.06,44.89,44.89 +2024-09-03T14:55:00-04:00,44.92,45.05,44.91,44.97 +2024-09-03T15:00:00-04:00,45,45,44.86,44.86 +2024-09-03T15:05:00-04:00,44.86,44.92,44.82,44.87 +2024-09-03T15:10:00-04:00,44.82,44.94,44.8,44.92 +2024-09-03T15:15:00-04:00,44.89,45.07,44.85,45.02 +2024-09-03T15:20:00-04:00,45.05,45.2,44.99,45.02 +2024-09-03T15:25:00-04:00,45.03,45.06,44.96,44.96 +2024-09-03T15:30:00-04:00,45,45.09,44.95,44.97 +2024-09-03T15:35:00-04:00,44.96,44.96,44.82,44.82 +2024-09-03T15:40:00-04:00,44.85,44.85,44.73,44.77 +2024-09-03T15:45:00-04:00,44.78,44.78,44.5,44.63 +2024-09-03T15:50:00-04:00,44.66,44.7,44.51,44.64 +2024-09-03T15:55:00-04:00,44.6,44.76,44.55,44.69 +2024-09-04T09:30:00-04:00,50.305,52.39,50.22,52.2 +2024-09-04T09:35:00-04:00,52.12,52.5,50.79,51.25 +2024-09-04T09:40:00-04:00,51.23,52.3,51.05,52.06 +2024-09-04T09:45:00-04:00,52.1,52.54,51.81,52.34 +2024-09-04T09:50:00-04:00,52.33,53,52.32,52.99 +2024-09-04T09:55:00-04:00,52.96,53.53,52.9,53.45 +2024-09-04T10:00:00-04:00,53.465,53.72,52.84,53.35 +2024-09-04T10:05:00-04:00,53.27,53.86,53.18,53.6 +2024-09-04T10:10:00-04:00,53.65,53.8,53.11,53.285 +2024-09-04T10:15:00-04:00,53.27,54,53.27,53.87 +2024-09-04T10:20:00-04:00,53.85,54.16,53.71,54.12 +2024-09-04T10:25:00-04:00,54.14,54.3,53.95,54.2 +2024-09-04T10:30:00-04:00,54.25,54.46,54.14,54.22 +2024-09-04T10:35:00-04:00,54.15,54.21,53.82,54.06 +2024-09-04T10:40:00-04:00,54.08,54.48,54.08,54.4 +2024-09-04T10:45:00-04:00,54.39,54.46,54.1,54.44 +2024-09-04T10:50:00-04:00,54.47,54.75,54.38,54.74 +2024-09-04T10:55:00-04:00,54.74,54.87,54.58,54.72 +2024-09-04T11:00:00-04:00,54.71,54.71,54.34,54.54 +2024-09-04T11:05:00-04:00,54.53,54.6,53.87,53.92 +2024-09-04T11:10:00-04:00,53.96,54.03,53.66,54 +2024-09-04T11:15:00-04:00,53.96,53.99,53.05,53.12 +2024-09-04T11:20:00-04:00,53.17,53.39,53.01,53.18 +2024-09-04T11:25:00-04:00,53.14,53.26,52.75,53.17 +2024-09-04T11:30:00-04:00,53.26,53.4,53.13,53.33 +2024-09-04T11:35:00-04:00,53.35,53.45,53.05,53.22 +2024-09-04T11:40:00-04:00,53.22,53.26,53.08,53.13 +2024-09-04T11:45:00-04:00,53.11,53.43,53.1,53.41 +2024-09-04T11:50:00-04:00,53.39,53.39,53.14,53.14 +2024-09-04T11:55:00-04:00,53.17,53.25,52.92,52.96 +2024-09-04T12:00:00-04:00,52.94,53.02,52.85,52.85 +2024-09-04T12:05:00-04:00,52.85,52.85,52.15,52.34 +2024-09-04T12:10:00-04:00,52.225,52.35,51.98,52.15 +2024-09-04T12:15:00-04:00,52.18,52.41,52.05,52.05 +2024-09-04T12:20:00-04:00,52.15,52.33,52,52.18 +2024-09-04T12:25:00-04:00,52.14,52.53,52.12,52.48 +2024-09-04T12:30:00-04:00,52.46,52.69,52.46,52.57 +2024-09-04T12:35:00-04:00,52.65,52.75,52.53,52.72 +2024-09-04T12:40:00-04:00,52.77,52.88,52.66,52.68 +2024-09-04T12:45:00-04:00,52.69,52.93,52.63,52.78 +2024-09-04T12:50:00-04:00,52.87,52.95,52.6,52.67 +2024-09-04T12:55:00-04:00,52.69,52.74,52.42,52.64 +2024-09-04T13:00:00-04:00,52.65,52.86,52.63,52.86 +2024-09-04T13:05:00-04:00,52.85,53.03,52.71,52.71 +2024-09-04T13:10:00-04:00,52.77,52.855,52.71,52.71 +2024-09-04T13:15:00-04:00,52.6,52.6,52.32,52.38 +2024-09-04T13:20:00-04:00,52.37,52.5,52.25,52.3 +2024-09-04T13:25:00-04:00,52.34,52.37,52.24,52.35 +2024-09-04T13:30:00-04:00,52.38,52.5,52.25,52.31 +2024-09-04T13:35:00-04:00,52.33,52.4,52.26,52.26 +2024-09-04T13:40:00-04:00,52.24,52.26,52.18,52.18 +2024-09-04T13:45:00-04:00,52.18,52.21,51.94,52.21 +2024-09-04T13:50:00-04:00,52.21,52.5,52.21,52.43 +2024-09-04T13:55:00-04:00,52.49,52.49,52.32,52.41 +2024-09-04T14:00:00-04:00,52.43,52.47,52.27,52.3 +2024-09-04T14:05:00-04:00,52.27,52.42,52.24,52.3 +2024-09-04T14:10:00-04:00,52.33,52.35,52.2,52.32 +2024-09-04T14:15:00-04:00,52.4,52.51,52.38,52.45 +2024-09-04T14:20:00-04:00,52.53,52.81,52.52,52.75 +2024-09-04T14:25:00-04:00,52.8,53,52.74,52.91 +2024-09-04T14:30:00-04:00,52.97,53.05,52.88,53.05 +2024-09-04T14:35:00-04:00,53.05,53.05,52.84,52.94 +2024-09-04T14:40:00-04:00,52.94,53.03,52.9,52.92 +2024-09-04T14:45:00-04:00,52.9,52.9,52.67,52.74 +2024-09-04T14:50:00-04:00,52.78,52.95,52.78,52.95 +2024-09-04T14:55:00-04:00,52.93,53.03,52.9,52.9 +2024-09-04T15:00:00-04:00,52.9,52.91,52.82,52.9 +2024-09-04T15:05:00-04:00,52.9,53.11,52.89,53.08 +2024-09-04T15:10:00-04:00,53.08,53.33,53.03,53.33 +2024-09-04T15:15:00-04:00,53.38,53.38,53.11,53.14 +2024-09-04T15:20:00-04:00,53.16,53.53,53.16,53.34 +2024-09-04T15:25:00-04:00,53.33,53.42,53.27,53.37 +2024-09-04T15:30:00-04:00,53.36,53.47,53.34,53.36 +2024-09-04T15:35:00-04:00,53.34,53.5,53.28,53.5 +2024-09-04T15:40:00-04:00,53.51,53.74,53.45,53.73 +2024-09-04T15:45:00-04:00,53.7,54.15,53.64,54.15 +2024-09-04T15:50:00-04:00,54.17,54.57,54.11,54.24 +2024-09-04T15:55:00-04:00,54.24,54.39,54.09,54.35 +2024-09-05T09:30:00-04:00,54.615,55.43,54.44,55.03 +2024-09-05T09:35:00-04:00,55.21,55.69,55.16,55.69 +2024-09-05T09:40:00-04:00,55.69,55.74,55.21,55.39 +2024-09-05T09:45:00-04:00,55.31,55.67,54.79,54.82 +2024-09-05T09:50:00-04:00,54.86,55.48,54.86,55.42 +2024-09-05T09:55:00-04:00,55.48,55.75,55.27,55.49 +2024-09-05T10:00:00-04:00,55.53,56,55.53,55.91 +2024-09-05T10:05:00-04:00,55.93,56.12,55.63,55.71 +2024-09-05T10:10:00-04:00,55.64,55.77,55.36,55.68 +2024-09-05T10:15:00-04:00,55.64,56.09,55.6,56.09 +2024-09-05T10:20:00-04:00,56.04,56.55,55.96,56.47 +2024-09-05T10:25:00-04:00,56.49,56.5,55.9,55.9 +2024-09-05T10:30:00-04:00,55.97,56.05,55.77,55.88 +2024-09-05T10:35:00-04:00,55.84,56.25,55.84,56.25 +2024-09-05T10:40:00-04:00,56.24,56.24,56,56 +2024-09-05T10:45:00-04:00,55.96,56.01,55.52,55.66 +2024-09-05T10:50:00-04:00,55.65,55.77,55.48,55.7 +2024-09-05T10:55:00-04:00,55.74,55.76,55.62,55.64 +2024-09-05T11:00:00-04:00,55.65,55.65,55.28,55.52 +2024-09-05T11:05:00-04:00,55.53,55.73,55.53,55.59 +2024-09-05T11:10:00-04:00,55.64,55.64,55.27,55.39 +2024-09-05T11:15:00-04:00,55.34,55.41,55.24,55.24 +2024-09-05T11:20:00-04:00,55.23,55.31,55.21,55.3 +2024-09-05T11:25:00-04:00,55.26,55.35,55.22,55.26 +2024-09-05T11:30:00-04:00,55.26,55.3,55.08,55.11 +2024-09-05T11:35:00-04:00,55.12,55.27,55.11,55.17 +2024-09-05T11:40:00-04:00,55.2,55.4,55.2,55.33 +2024-09-05T11:45:00-04:00,55.35,55.47,55.35,55.43 +2024-09-05T11:50:00-04:00,55.44,55.49,55.38,55.48 +2024-09-05T11:55:00-04:00,55.5,55.58,55.47,55.57 +2024-09-05T12:00:00-04:00,55.51,55.75,55.51,55.68 +2024-09-05T12:05:00-04:00,55.57,55.77,55.52,55.77 +2024-09-05T12:10:00-04:00,55.76,55.92,55.76,55.92 +2024-09-05T12:15:00-04:00,55.95,55.95,55.85,55.89 +2024-09-05T12:20:00-04:00,55.88,56.09,55.84,55.99 +2024-09-05T12:25:00-04:00,56.03,56.09,56,56.04 +2024-09-05T12:30:00-04:00,56.03,56.09,55.98,56.09 +2024-09-05T12:35:00-04:00,56.06,56.12,56.02,56.06 +2024-09-05T12:40:00-04:00,56.09,56.13,56.07,56.13 +2024-09-05T12:45:00-04:00,56.12,56.12,55.91,56.03 +2024-09-05T12:50:00-04:00,56.04,56.06,55.99,56.06 +2024-09-05T12:55:00-04:00,56.08,56.16,56.08,56.08 +2024-09-05T13:00:00-04:00,56.11,56.12,56.07,56.1 +2024-09-05T13:05:00-04:00,56.08,56.08,55.82,55.85 +2024-09-05T13:10:00-04:00,55.9,56.04,55.9,56.04 +2024-09-05T13:15:00-04:00,56.04,56.05,55.89,56 +2024-09-05T13:20:00-04:00,55.97,56.06,55.94,56.05 +2024-09-05T13:25:00-04:00,56.055,56.09,56.01,56.09 +2024-09-05T13:30:00-04:00,56.06,56.2,56.06,56.19 +2024-09-05T13:35:00-04:00,56.2,56.31,56.1,56.16 +2024-09-05T13:40:00-04:00,56.15,56.37,56.15,56.34 +2024-09-05T13:45:00-04:00,56.38,56.45,56.37,56.4 +2024-09-05T13:50:00-04:00,56.38,56.52,56.35,56.52 +2024-09-05T13:55:00-04:00,56.52,56.62,56.52,56.56 +2024-09-05T14:00:00-04:00,56.56,56.67,56.49,56.61 +2024-09-05T14:05:00-04:00,56.63,56.68,56.57,56.64 +2024-09-05T14:10:00-04:00,56.64,56.71,56.63,56.63 +2024-09-05T14:15:00-04:00,56.66,56.75,56.64,56.74 +2024-09-05T14:20:00-04:00,56.75,56.86,56.69,56.8 +2024-09-05T14:25:00-04:00,56.8,56.85,56.74,56.83 +2024-09-05T14:30:00-04:00,56.86,56.88,56.74,56.74 +2024-09-05T14:35:00-04:00,56.73,56.73,56.41,56.41 +2024-09-05T14:40:00-04:00,56.4,56.445,56.14,56.3 +2024-09-05T14:45:00-04:00,56.29,56.45,56.29,56.34 +2024-09-05T14:50:00-04:00,56.33,56.4,56.28,56.36 +2024-09-05T14:55:00-04:00,56.34,56.39,56.17,56.21 +2024-09-05T15:00:00-04:00,56.2,56.2,55.9,55.9 +2024-09-05T15:05:00-04:00,55.9,56.13,55.84,56.13 +2024-09-05T15:10:00-04:00,56.11,56.11,56,56.01 +2024-09-05T15:15:00-04:00,56,56,55.82,55.89 +2024-09-05T15:20:00-04:00,55.87,55.97,55.82,55.97 +2024-09-05T15:25:00-04:00,55.95,56.04,55.8,55.98 +2024-09-05T15:30:00-04:00,55.99,56.19,55.97,56.16 +2024-09-05T15:35:00-04:00,56.16,56.17,56.03,56.07 +2024-09-05T15:40:00-04:00,56.03,56.05,55.53,55.59 +2024-09-05T15:45:00-04:00,55.62,55.865,55.62,55.865 +2024-09-05T15:50:00-04:00,55.84,55.98,55.61,55.91 +2024-09-05T15:55:00-04:00,55.96,56,55.79,55.87 +2024-09-06T09:30:00-04:00,55.63,56,55.31,55.63 +2024-09-06T09:35:00-04:00,55.62,55.62,55,55 +2024-09-06T09:40:00-04:00,55.11,55.68,54.8,55.49 +2024-09-06T09:45:00-04:00,55.375,55.5,55.18,55.27 +2024-09-06T09:50:00-04:00,55.21,55.43,54.81,54.93 +2024-09-06T09:55:00-04:00,54.98,55.07,54.71,54.71 +2024-09-06T10:00:00-04:00,54.68,55.16,54.68,54.94 +2024-09-06T10:05:00-04:00,55.02,55.1,54.7,54.7 +2024-09-06T10:10:00-04:00,54.63,54.82,54.37,54.68 +2024-09-06T10:15:00-04:00,54.76,54.84,54.5,54.82 +2024-09-06T10:20:00-04:00,54.84,54.84,54.56,54.6 +2024-09-06T10:25:00-04:00,54.49,54.7,54.36,54.655 +2024-09-06T10:30:00-04:00,54.655,54.655,54.44,54.46 +2024-09-06T10:35:00-04:00,54.37,54.52,54,54.05 +2024-09-06T10:40:00-04:00,54.04,54.1,53.89,54 +2024-09-06T10:45:00-04:00,54.01,54.02,53.71,53.75 +2024-09-06T10:50:00-04:00,53.81,53.87,53.58,53.58 +2024-09-06T10:55:00-04:00,53.61,53.8,53.51,53.75 +2024-09-06T11:00:00-04:00,53.78,54.16,53.74,53.74 +2024-09-06T11:05:00-04:00,53.76,53.77,53.36,53.48 +2024-09-06T11:10:00-04:00,53.59,53.89,53.5,53.86 +2024-09-06T11:15:00-04:00,53.87,53.88,53.46,53.465 +2024-09-06T11:20:00-04:00,53.51,53.63,53.46,53.49 +2024-09-06T11:25:00-04:00,53.48,53.55,53.44,53.5 +2024-09-06T11:30:00-04:00,53.56,53.61,53.4,53.55 +2024-09-06T11:35:00-04:00,53.57,53.72,53.54,53.66 +2024-09-06T11:40:00-04:00,53.64,53.79,53.6,53.69 +2024-09-06T11:45:00-04:00,53.67,53.78,53.65,53.78 +2024-09-06T11:50:00-04:00,53.72,53.72,53.4,53.47 +2024-09-06T11:55:00-04:00,53.48,53.57,53.42,53.51 +2024-09-06T12:00:00-04:00,53.51,53.6,53.41,53.6 +2024-09-06T12:05:00-04:00,53.63,53.8,53.63,53.7 +2024-09-06T12:10:00-04:00,53.68,53.68,53.51,53.51 +2024-09-06T12:15:00-04:00,53.46,53.56,53.25,53.47 +2024-09-06T12:20:00-04:00,53.42,53.49,53.28,53.29 +2024-09-06T12:25:00-04:00,53.33,53.35,53.25,53.29 +2024-09-06T12:30:00-04:00,53.33,53.4,53.24,53.37 +2024-09-06T12:35:00-04:00,53.4,53.47,53.25,53.25 +2024-09-06T12:40:00-04:00,53.28,53.31,53.21,53.31 +2024-09-06T12:45:00-04:00,53.24,53.33,53.2,53.29 +2024-09-06T12:50:00-04:00,53.31,53.31,53.15,53.2 +2024-09-06T12:55:00-04:00,53.165,53.28,53.14,53.28 +2024-09-06T13:00:00-04:00,53.255,53.33,53.2,53.33 +2024-09-06T13:05:00-04:00,53.33,53.39,53.31,53.39 +2024-09-06T13:10:00-04:00,53.39,53.56,53.39,53.56 +2024-09-06T13:15:00-04:00,53.57,53.58,53.47,53.55 +2024-09-06T13:20:00-04:00,53.51,53.6,53.51,53.53 +2024-09-06T13:25:00-04:00,53.55,53.61,53.45,53.45 +2024-09-06T13:30:00-04:00,53.43,53.52,53.38,53.42 +2024-09-06T13:35:00-04:00,53.37,53.37,53.29,53.3 +2024-09-06T13:40:00-04:00,53.33,53.5,53.3,53.5 +2024-09-06T13:45:00-04:00,53.52,53.59,53.49,53.52 +2024-09-06T13:50:00-04:00,53.51,53.56,53.47,53.51 +2024-09-06T13:55:00-04:00,53.54,53.59,53.2,53.22 +2024-09-06T14:00:00-04:00,53.21,53.23,53.05,53.09 +2024-09-06T14:05:00-04:00,53.06,53.1,53.02,53.03 +2024-09-06T14:10:00-04:00,53.01,53.11,52.91,53.02 +2024-09-06T14:15:00-04:00,52.945,53.02,52.89,52.89 +2024-09-06T14:20:00-04:00,52.95,53,52.87,52.905 +2024-09-06T14:25:00-04:00,52.93,52.96,52.88,52.96 +2024-09-06T14:30:00-04:00,52.94,53.15,52.92,53.08 +2024-09-06T14:35:00-04:00,53.06,53.22,53.06,53.195 +2024-09-06T14:40:00-04:00,53.21,53.35,53.18,53.35 +2024-09-06T14:45:00-04:00,53.37,53.5,53.33,53.5 +2024-09-06T14:50:00-04:00,53.47,53.61,53.45,53.61 +2024-09-06T14:55:00-04:00,53.6,53.62,53.48,53.62 +2024-09-06T15:00:00-04:00,53.59,53.7,53.51,53.52 +2024-09-06T15:05:00-04:00,53.55,53.86,53.55,53.83 +2024-09-06T15:10:00-04:00,53.82,53.87,53.77,53.84 +2024-09-06T15:15:00-04:00,53.85,53.85,53.78,53.8 +2024-09-06T15:20:00-04:00,53.83,53.93,53.8,53.89 +2024-09-06T15:25:00-04:00,53.92,53.92,53.66,53.66 +2024-09-06T15:30:00-04:00,53.64,53.68,53.58,53.66 +2024-09-06T15:35:00-04:00,53.66,53.66,53.33,53.44 +2024-09-06T15:40:00-04:00,53.37,53.4,53.3,53.33 +2024-09-06T15:45:00-04:00,53.3,53.31,53.24,53.25 +2024-09-06T15:50:00-04:00,53.32,53.34,52.99,53.15 +2024-09-06T15:55:00-04:00,53.16,53.16,53.02,53.08 +2024-09-09T09:30:00-04:00,53.5,54,53.36,53.9 +2024-09-09T09:35:00-04:00,53.89,54.22,53.61,54.22 +2024-09-09T09:40:00-04:00,54.23,54.26,53.99,54.01 +2024-09-09T09:45:00-04:00,53.97,54.26,53.97,54.2 +2024-09-09T09:50:00-04:00,54.29,54.45,54.16,54.44 +2024-09-09T09:55:00-04:00,54.4,54.49,54.23,54.31 +2024-09-09T10:00:00-04:00,54.36,54.6,54.32,54.32 +2024-09-09T10:05:00-04:00,54.3,54.49,54.25,54.46 +2024-09-09T10:10:00-04:00,54.53,54.76,54.53,54.75 +2024-09-09T10:15:00-04:00,54.66,54.77,54.57,54.58 +2024-09-09T10:20:00-04:00,54.56,54.65,54.54,54.58 +2024-09-09T10:25:00-04:00,54.59,54.62,54.32,54.35 +2024-09-09T10:30:00-04:00,54.33,54.34,54.16,54.16 +2024-09-09T10:35:00-04:00,54.15,54.255,53.91,53.91 +2024-09-09T10:40:00-04:00,53.93,54.02,53.81,53.81 +2024-09-09T10:45:00-04:00,53.85,53.95,53.79,53.84 +2024-09-09T10:50:00-04:00,53.87,53.87,53.73,53.82 +2024-09-09T10:55:00-04:00,53.73,53.73,53.31,53.36 +2024-09-09T11:00:00-04:00,53.41,53.42,53.26,53.26 +2024-09-09T11:05:00-04:00,53.34,53.44,53.16,53.19 +2024-09-09T11:10:00-04:00,53.14,53.21,52.98,53.1 +2024-09-09T11:15:00-04:00,53.05,53.16,53.04,53.1 +2024-09-09T11:20:00-04:00,53.11,53.28,53.07,53.07 +2024-09-09T11:25:00-04:00,53.04,53.04,52.91,52.96 +2024-09-09T11:30:00-04:00,52.97,53.05,52.9,52.9 +2024-09-09T11:35:00-04:00,52.96,52.99,52.86,52.92 +2024-09-09T11:40:00-04:00,52.91,52.92,52.86,52.86 +2024-09-09T11:45:00-04:00,52.93,52.97,52.85,52.87 +2024-09-09T11:50:00-04:00,52.9,53.02,52.89,52.96 +2024-09-09T11:55:00-04:00,53.03,53.3,53.03,53.3 +2024-09-09T12:00:00-04:00,53.26,53.63,53.26,53.63 +2024-09-09T12:05:00-04:00,53.63,53.78,53.63,53.75 +2024-09-09T12:10:00-04:00,53.75,53.81,53.73,53.79 +2024-09-09T12:15:00-04:00,53.78,53.85,53.76,53.81 +2024-09-09T12:20:00-04:00,53.79,53.93,53.79,53.93 +2024-09-09T12:25:00-04:00,53.965,53.965,53.92,53.92 +2024-09-09T12:30:00-04:00,53.97,54.01,53.83,53.84 +2024-09-09T12:35:00-04:00,53.86,53.86,53.75,53.79 +2024-09-09T12:40:00-04:00,53.79,53.86,53.79,53.84 +2024-09-09T12:45:00-04:00,53.83,53.89,53.83,53.89 +2024-09-09T12:50:00-04:00,53.86,53.92,53.81,53.81 +2024-09-09T12:55:00-04:00,53.87,53.9,53.85,53.9 +2024-09-09T13:00:00-04:00,53.92,53.92,53.84,53.87 +2024-09-09T13:05:00-04:00,53.9,54.01,53.9,53.97 +2024-09-09T13:10:00-04:00,53.99,53.99,53.96,53.97 +2024-09-09T13:15:00-04:00,53.93,54.03,53.88,54.03 +2024-09-09T13:20:00-04:00,54.05,54.09,54.04,54.07 +2024-09-09T13:25:00-04:00,54.12,54.12,54.04,54.04 +2024-09-09T13:30:00-04:00,54.01,54.04,53.92,53.92 +2024-09-09T13:35:00-04:00,53.92,54.01,53.92,54.01 +2024-09-09T13:40:00-04:00,53.94,53.94,53.84,53.85 +2024-09-09T13:45:00-04:00,53.89,53.99,53.88,53.99 +2024-09-09T13:50:00-04:00,54,54,53.9,53.9 +2024-09-09T13:55:00-04:00,53.92,53.92,53.74,53.74 +2024-09-09T14:00:00-04:00,53.74,53.74,53.61,53.61 +2024-09-09T14:05:00-04:00,53.6,53.65,53.59,53.61 +2024-09-09T14:10:00-04:00,53.65,53.65,53.54,53.61 +2024-09-09T14:15:00-04:00,53.62,53.66,53.6,53.66 +2024-09-09T14:20:00-04:00,53.63,53.68,53.57,53.66 +2024-09-09T14:25:00-04:00,53.64,53.77,53.58,53.74 +2024-09-09T14:30:00-04:00,53.7,53.76,53.68,53.72 +2024-09-09T14:35:00-04:00,53.75,53.75,53.6,53.6 +2024-09-09T14:40:00-04:00,53.64,53.67,53.6,53.65 +2024-09-09T14:45:00-04:00,53.64,53.68,53.6,53.62 +2024-09-09T14:50:00-04:00,53.64,53.64,53.59,53.63 +2024-09-09T14:55:00-04:00,53.6,53.6,53.55,53.55 +2024-09-09T15:00:00-04:00,53.55,53.57,53.51,53.51 +2024-09-09T15:05:00-04:00,53.51,53.54,53.44,53.47 +2024-09-09T15:10:00-04:00,53.48,53.5,53.37,53.37 +2024-09-09T15:15:00-04:00,53.33,53.45,53.32,53.32 +2024-09-09T15:20:00-04:00,53.36,53.37,53.3,53.37 +2024-09-09T15:25:00-04:00,53.38,53.45,53.36,53.42 +2024-09-09T15:30:00-04:00,53.39,53.46,53.27,53.3 +2024-09-09T15:35:00-04:00,53.32,53.33,53.26,53.28 +2024-09-09T15:40:00-04:00,53.33,53.45,53.31,53.4 +2024-09-09T15:45:00-04:00,53.4,53.45,53.37,53.4 +2024-09-09T15:50:00-04:00,53.45,53.675,53.35,53.675 +2024-09-09T15:55:00-04:00,53.7,53.7,53.46,53.46 +2024-09-10T09:30:00-04:00,54.04,54.33,53.52,53.52 +2024-09-10T09:35:00-04:00,53.33,53.63,53.3,53.36 +2024-09-10T09:40:00-04:00,53.36,53.83,53.36,53.83 +2024-09-10T09:45:00-04:00,53.685,54.16,53.685,54.16 +2024-09-10T09:50:00-04:00,54.13,54.48,54.07,54.45 +2024-09-10T09:55:00-04:00,54.5,54.5,54.13,54.18 +2024-09-10T10:00:00-04:00,54.18,54.18,54.01,54.05 +2024-09-10T10:05:00-04:00,54.01,54.05,53.71,54.01 +2024-09-10T10:10:00-04:00,53.97,53.99,53.58,53.58 +2024-09-10T10:15:00-04:00,53.78,53.95,53.77,53.77 +2024-09-10T10:20:00-04:00,53.77,53.89,53.75,53.89 +2024-09-10T10:25:00-04:00,53.94,54.14,53.94,54.14 +2024-09-10T10:30:00-04:00,54.27,54.31,54.17,54.2 +2024-09-10T10:35:00-04:00,54.22,54.35,54.2,54.35 +2024-09-10T10:40:00-04:00,54.36,54.36,54.12,54.12 +2024-09-10T10:45:00-04:00,54.14,54.27,54.13,54.27 +2024-09-10T10:50:00-04:00,54.21,54.24,54.08,54.24 +2024-09-10T10:55:00-04:00,54.24,54.29,54.18,54.25 +2024-09-10T11:00:00-04:00,54.24,54.41,54.2,54.33 +2024-09-10T11:05:00-04:00,54.29,54.5,54.27,54.48 +2024-09-10T11:10:00-04:00,54.52,54.52,54.42,54.42 +2024-09-10T11:15:00-04:00,54.47,54.54,54.4,54.4 +2024-09-10T11:20:00-04:00,54.4,54.47,54.39,54.44 +2024-09-10T11:25:00-04:00,54.46,54.82,54.46,54.8 +2024-09-10T11:30:00-04:00,54.84,54.86,54.8,54.86 +2024-09-10T11:35:00-04:00,54.84,54.84,54.71,54.71 +2024-09-10T11:40:00-04:00,54.73,54.75,54.66,54.7 +2024-09-10T11:45:00-04:00,54.68,54.7,54.62,54.62 +2024-09-10T11:50:00-04:00,54.6,54.6,54.51,54.51 +2024-09-10T11:55:00-04:00,54.52,54.59,54.39,54.43 +2024-09-10T12:00:00-04:00,54.39,54.47,54.28,54.47 +2024-09-10T12:05:00-04:00,54.49,54.66,54.49,54.62 +2024-09-10T12:10:00-04:00,54.58,54.68,54.53,54.66 +2024-09-10T12:15:00-04:00,54.7,54.83,54.68,54.83 +2024-09-10T12:20:00-04:00,54.84,54.91,54.81,54.85 +2024-09-10T12:25:00-04:00,54.87,54.87,54.8,54.85 +2024-09-10T12:30:00-04:00,54.78,54.94,54.78,54.94 +2024-09-10T12:35:00-04:00,54.95,55.06,54.92,55.04 +2024-09-10T12:40:00-04:00,55.04,55.18,54.99,55.01 +2024-09-10T12:45:00-04:00,54.95,55.05,54.92,55.05 +2024-09-10T12:50:00-04:00,55.06,55.37,55.01,55.29 +2024-09-10T12:55:00-04:00,55.34,55.36,55.27,55.3 +2024-09-10T13:00:00-04:00,55.38,55.4,55.115,55.115 +2024-09-10T13:05:00-04:00,55.16,55.27,55.16,55.23 +2024-09-10T13:10:00-04:00,55.25,55.5,55.25,55.49 +2024-09-10T13:15:00-04:00,55.5,55.55,55.43,55.5 +2024-09-10T13:20:00-04:00,55.5,55.51,55.42,55.48 +2024-09-10T13:25:00-04:00,55.53,55.54,55.33,55.33 +2024-09-10T13:30:00-04:00,55.34,55.36,55.22,55.28 +2024-09-10T13:35:00-04:00,55.3,55.3,55,55 +2024-09-10T13:40:00-04:00,55.06,55.16,54.96,54.96 +2024-09-10T13:45:00-04:00,55,55.01,54.95,55.01 +2024-09-10T13:50:00-04:00,55.03,55.06,54.99,54.99 +2024-09-10T13:55:00-04:00,54.98,55.01,54.96,55.01 +2024-09-10T14:00:00-04:00,55,55.05,54.95,55.05 +2024-09-10T14:05:00-04:00,54.99,55.15,54.99,55.15 +2024-09-10T14:10:00-04:00,55.2,55.21,55.16,55.21 +2024-09-10T14:15:00-04:00,55.22,55.24,55.08,55.08 +2024-09-10T14:20:00-04:00,55.08,55.1,54.97,55.06 +2024-09-10T14:25:00-04:00,55.1,55.13,55.06,55.08 +2024-09-10T14:30:00-04:00,55.08,55.14,55.08,55.14 +2024-09-10T14:35:00-04:00,55.1,55.1,55,55 +2024-09-10T14:40:00-04:00,55.05,55.08,55.03,55.03 +2024-09-10T14:45:00-04:00,55.02,55.05,55,55 +2024-09-10T14:50:00-04:00,54.96,54.96,54.7,54.8 +2024-09-10T14:55:00-04:00,54.77,54.84,54.73,54.84 +2024-09-10T15:00:00-04:00,54.86,55.27,54.85,55.22 +2024-09-10T15:05:00-04:00,55.27,55.38,55.12,55.35 +2024-09-10T15:10:00-04:00,55.35,55.61,55.35,55.55 +2024-09-10T15:15:00-04:00,55.54,55.6,55.46,55.52 +2024-09-10T15:20:00-04:00,55.55,55.71,55.55,55.62 +2024-09-10T15:25:00-04:00,55.58,55.71,55.55,55.71 +2024-09-10T15:30:00-04:00,55.66,55.76,55.6,55.66 +2024-09-10T15:35:00-04:00,55.62,55.67,55.47,55.59 +2024-09-10T15:40:00-04:00,55.59,55.75,55.57,55.75 +2024-09-10T15:45:00-04:00,55.74,55.84,55.55,55.8 +2024-09-10T15:50:00-04:00,55.75,55.98,55.69,55.96 +2024-09-10T15:55:00-04:00,56.05,56.31,55.97,56.2 +2024-09-11T09:30:00-04:00,56.05,56.35,55.88,55.88 +2024-09-11T09:35:00-04:00,55.8,56.25,55.76,56.25 +2024-09-11T09:40:00-04:00,56.16,56.605,56.12,56.27 +2024-09-11T09:45:00-04:00,56.23,56.3,56.09,56.09 +2024-09-11T09:50:00-04:00,56.03,56.29,56,56.13 +2024-09-11T09:55:00-04:00,56.19,56.34,56.15,56.18 +2024-09-11T10:00:00-04:00,56.14,56.26,55.96,56 +2024-09-11T10:05:00-04:00,55.94,56.01,55.9,55.93 +2024-09-11T10:10:00-04:00,55.97,55.97,55.47,55.49 +2024-09-11T10:15:00-04:00,55.46,55.46,55.25,55.28 +2024-09-11T10:20:00-04:00,55.3,55.37,55.24,55.29 +2024-09-11T10:25:00-04:00,55.32,55.32,54.95,54.95 +2024-09-11T10:30:00-04:00,54.82,54.97,54.67,54.78 +2024-09-11T10:35:00-04:00,54.89,55.09,54.89,55.03 +2024-09-11T10:40:00-04:00,55.005,55.005,54.77,54.84 +2024-09-11T10:45:00-04:00,54.87,54.87,54.45,54.46 +2024-09-11T10:50:00-04:00,54.48,54.86,54.46,54.85 +2024-09-11T10:55:00-04:00,54.83,54.96,54.73,54.86 +2024-09-11T11:00:00-04:00,54.9,55.03,54.89,55.01 +2024-09-11T11:05:00-04:00,55.01,55.24,55.01,55.05 +2024-09-11T11:10:00-04:00,55.12,55.21,55.11,55.21 +2024-09-11T11:15:00-04:00,55.16,55.19,55.04,55.09 +2024-09-11T11:20:00-04:00,55.07,55.07,54.92,54.97 +2024-09-11T11:25:00-04:00,54.91,54.96,54.84,54.84 +2024-09-11T11:30:00-04:00,54.88,54.97,54.87,54.92 +2024-09-11T11:35:00-04:00,54.99,55.02,54.94,55 +2024-09-11T11:40:00-04:00,54.98,55.04,54.98,55.02 +2024-09-11T11:45:00-04:00,55.03,55.04,54.88,54.88 +2024-09-11T11:50:00-04:00,54.84,54.87,54.68,54.73 +2024-09-11T11:55:00-04:00,54.67,54.68,54.54,54.68 +2024-09-11T12:00:00-04:00,54.66,54.81,54.66,54.8 +2024-09-11T12:05:00-04:00,54.81,54.91,54.81,54.82 +2024-09-11T12:10:00-04:00,54.87,54.92,54.8,54.92 +2024-09-11T12:15:00-04:00,54.94,54.97,54.865,54.93 +2024-09-11T12:20:00-04:00,54.93,55,54.8,54.8 +2024-09-11T12:25:00-04:00,54.75,54.89,54.75,54.865 +2024-09-11T12:30:00-04:00,54.92,55,54.92,54.93 +2024-09-11T12:35:00-04:00,54.89,54.98,54.85,54.98 +2024-09-11T12:40:00-04:00,54.95,54.95,54.89,54.89 +2024-09-11T12:45:00-04:00,54.92,54.93,54.83,54.83 +2024-09-11T12:50:00-04:00,54.82,54.99,54.82,54.99 +2024-09-11T12:55:00-04:00,54.94,54.98,54.93,54.98 +2024-09-11T13:00:00-04:00,54.96,54.96,54.84,54.93 +2024-09-11T13:05:00-04:00,54.94,55.14,54.93,55.105 +2024-09-11T13:10:00-04:00,55.16,55.31,55.16,55.31 +2024-09-11T13:15:00-04:00,55.3,55.3,55.15,55.15 +2024-09-11T13:20:00-04:00,55.12,55.19,55.11,55.18 +2024-09-11T13:25:00-04:00,55.17,55.26,55.17,55.26 +2024-09-11T13:30:00-04:00,55.28,55.3,55.15,55.15 +2024-09-11T13:35:00-04:00,55.2,55.28,55.2,55.28 +2024-09-11T13:40:00-04:00,55.31,55.33,55.25,55.3 +2024-09-11T13:45:00-04:00,55.285,55.42,55.27,55.36 +2024-09-11T13:50:00-04:00,55.4,55.41,55.3,55.3 +2024-09-11T13:55:00-04:00,55.32,55.4,55.31,55.38 +2024-09-11T14:00:00-04:00,55.35,55.53,55.35,55.51 +2024-09-11T14:05:00-04:00,55.49,55.585,55.46,55.585 +2024-09-11T14:10:00-04:00,55.59,55.915,55.59,55.88 +2024-09-11T14:15:00-04:00,55.89,55.89,55.8,55.82 +2024-09-11T14:20:00-04:00,55.82,55.88,55.8,55.87 +2024-09-11T14:25:00-04:00,55.78,55.93,55.78,55.91 +2024-09-11T14:30:00-04:00,55.96,55.99,55.9,55.9 +2024-09-11T14:35:00-04:00,55.88,55.93,55.88,55.92 +2024-09-11T14:40:00-04:00,55.93,56.01,55.93,56 +2024-09-11T14:45:00-04:00,55.94,55.94,55.75,55.75 +2024-09-11T14:50:00-04:00,55.74,55.74,55.51,55.56 +2024-09-11T14:55:00-04:00,55.57,55.61,55.51,55.51 +2024-09-11T15:00:00-04:00,55.51,55.51,55.25,55.35 +2024-09-11T15:05:00-04:00,55.37,55.46,55.35,55.46 +2024-09-11T15:10:00-04:00,55.41,55.47,55.37,55.46 +2024-09-11T15:15:00-04:00,55.47,55.52,55.31,55.31 +2024-09-11T15:20:00-04:00,55.3,55.44,55.28,55.42 +2024-09-11T15:25:00-04:00,55.37,55.42,55.28,55.42 +2024-09-11T15:30:00-04:00,55.42,55.44,55.32,55.41 +2024-09-11T15:35:00-04:00,55.395,55.395,55.29,55.29 +2024-09-11T15:40:00-04:00,55.29,55.31,55.16,55.2 +2024-09-11T15:45:00-04:00,55.23,55.3,55.21,55.29 +2024-09-11T15:50:00-04:00,55.27,55.28,55.12,55.24 +2024-09-11T15:55:00-04:00,55.27,55.34,55.2,55.27 +2024-09-12T09:30:00-04:00,54.22,54.44,54.12,54.27 +2024-09-12T09:35:00-04:00,54.18,54.18,53.51,53.68 +2024-09-12T09:40:00-04:00,53.78,53.78,53.3,53.65 +2024-09-12T09:45:00-04:00,53.65,53.68,53.2,53.28 +2024-09-12T09:50:00-04:00,53.25,53.79,53.15,53.79 +2024-09-12T09:55:00-04:00,53.7,54.09,53.7,53.94 +2024-09-12T10:00:00-04:00,53.98,54.05,53.85,53.85 +2024-09-12T10:05:00-04:00,53.79,53.79,53.7,53.72 +2024-09-12T10:10:00-04:00,53.74,54.12,53.715,53.99 +2024-09-12T10:15:00-04:00,53.9,54.12,53.89,54.06 +2024-09-12T10:20:00-04:00,54.05,54.09,53.8,53.8 +2024-09-12T10:25:00-04:00,53.83,54.01,53.83,53.95 +2024-09-12T10:30:00-04:00,53.965,54.02,53.94,53.94 +2024-09-12T10:35:00-04:00,53.92,53.93,53.71,53.71 +2024-09-12T10:40:00-04:00,53.72,53.81,53.69,53.77 +2024-09-12T10:45:00-04:00,53.72,53.76,53.6,53.6 +2024-09-12T10:50:00-04:00,53.69,53.73,53.37,53.73 +2024-09-12T10:55:00-04:00,53.77,53.9,53.435,53.48 +2024-09-12T11:00:00-04:00,53.45,53.58,53.39,53.58 +2024-09-12T11:05:00-04:00,53.59,54,53.59,54 +2024-09-12T11:10:00-04:00,54.04,54.16,54.04,54.08 +2024-09-12T11:15:00-04:00,54.04,54.04,53.91,54 +2024-09-12T11:20:00-04:00,53.87,53.87,53.8,53.83 +2024-09-12T11:25:00-04:00,53.87,54.04,53.85,53.96 +2024-09-12T11:30:00-04:00,53.93,54.06,53.93,54.06 +2024-09-12T11:35:00-04:00,54,54.07,54,54.03 +2024-09-12T11:40:00-04:00,54.01,54.05,54,54 +2024-09-12T11:45:00-04:00,53.96,53.98,53.95,53.95 +2024-09-12T11:50:00-04:00,53.955,54.05,53.955,53.98 +2024-09-12T11:55:00-04:00,54.05,54.13,54.05,54.11 +2024-09-12T12:00:00-04:00,54.14,54.2,54.14,54.16 +2024-09-12T12:05:00-04:00,54.17,54.17,54.05,54.09 +2024-09-12T12:10:00-04:00,54.09,54.15,54.08,54.13 +2024-09-12T12:15:00-04:00,54.08,54.08,54.05,54.08 +2024-09-12T12:20:00-04:00,54.03,54.06,54,54.02 +2024-09-12T12:25:00-04:00,54.04,54.1,54.04,54.1 +2024-09-12T12:30:00-04:00,54.07,54.09,54.03,54.06 +2024-09-12T12:35:00-04:00,54.03,54.09,53.99,54.03 +2024-09-12T12:40:00-04:00,54.03,54.09,54.03,54.03 +2024-09-12T12:45:00-04:00,53.98,54.06,53.98,54.06 +2024-09-12T12:50:00-04:00,54.07,54.21,54.07,54.21 +2024-09-12T12:55:00-04:00,54.23,54.28,54.225,54.24 +2024-09-12T13:00:00-04:00,54.26,54.27,54.17,54.22 +2024-09-12T13:05:00-04:00,54.18,54.21,54.17,54.18 +2024-09-12T13:10:00-04:00,54.19,54.24,54.19,54.21 +2024-09-12T13:15:00-04:00,54.21,54.32,54.21,54.32 +2024-09-12T13:20:00-04:00,54.295,54.295,54.26,54.28 +2024-09-12T13:25:00-04:00,54.28,54.28,54.2,54.21 +2024-09-12T13:30:00-04:00,54.23,54.23,54.16,54.18 +2024-09-12T13:35:00-04:00,54.15,54.19,54.13,54.19 +2024-09-12T13:40:00-04:00,54.18,54.2,54.13,54.13 +2024-09-12T13:45:00-04:00,54.16,54.19,54.12,54.14 +2024-09-12T13:50:00-04:00,54.15,54.21,54.12,54.12 +2024-09-12T13:55:00-04:00,54.09,54.11,53.99,54.09 +2024-09-12T14:00:00-04:00,54.08,54.28,54.08,54.26 +2024-09-12T14:05:00-04:00,54.25,54.34,54.21,54.23 +2024-09-12T14:10:00-04:00,54.21,54.21,54.12,54.16 +2024-09-12T14:15:00-04:00,54.11,54.16,54.08,54.08 +2024-09-12T14:20:00-04:00,54.11,54.15,54.05,54.15 +2024-09-12T14:25:00-04:00,54.17,54.43,54.17,54.4 +2024-09-12T14:30:00-04:00,54.38,54.38,54.32,54.35 +2024-09-12T14:35:00-04:00,54.4,54.4,54.31,54.34 +2024-09-12T14:40:00-04:00,54.36,54.36,54.31,54.36 +2024-09-12T14:45:00-04:00,54.32,54.32,54.19,54.19 +2024-09-12T14:50:00-04:00,54.17,54.17,53.96,54.07 +2024-09-12T14:55:00-04:00,54.05,54.13,54.05,54.12 +2024-09-12T15:00:00-04:00,54.11,54.2,54.11,54.2 +2024-09-12T15:05:00-04:00,54.2,54.25,54.2,54.23 +2024-09-12T15:10:00-04:00,54.25,54.25,54.14,54.17 +2024-09-12T15:15:00-04:00,54.14,54.22,54.14,54.22 +2024-09-12T15:20:00-04:00,54.23,54.24,54.18,54.24 +2024-09-12T15:25:00-04:00,54.24,54.33,54.19,54.33 +2024-09-12T15:30:00-04:00,54.32,54.35,54.23,54.25 +2024-09-12T15:35:00-04:00,54.26,54.26,54.19,54.24 +2024-09-12T15:40:00-04:00,54.25,54.33,54.24,54.24 +2024-09-12T15:45:00-04:00,54.25,54.41,54.25,54.35 +2024-09-12T15:50:00-04:00,54.34,54.35,54.14,54.17 +2024-09-12T15:55:00-04:00,54.19,54.24,54.05,54.17 +2024-09-13T09:30:00-04:00,54.31,54.86,54.31,54.86 +2024-09-13T09:35:00-04:00,54.88,54.88,54.35,54.53 +2024-09-13T09:40:00-04:00,54.55,54.72,54.34,54.635 +2024-09-13T09:45:00-04:00,54.76,55.31,54.76,55.17 +2024-09-13T09:50:00-04:00,55.13,55.145,55.04,55.04 +2024-09-13T09:55:00-04:00,55.01,55.035,54.84,54.96 +2024-09-13T10:00:00-04:00,55.04,55.33,54.78,55.02 +2024-09-13T10:05:00-04:00,54.935,54.935,54.81,54.84 +2024-09-13T10:10:00-04:00,54.915,54.965,54.8,54.815 +2024-09-13T10:15:00-04:00,54.845,54.89,54.77,54.88 +2024-09-13T10:20:00-04:00,54.825,54.905,54.64,54.905 +2024-09-13T10:25:00-04:00,54.85,54.94,54.76,54.85 +2024-09-13T10:30:00-04:00,54.8,54.84,54.64,54.775 +2024-09-13T10:35:00-04:00,54.84,54.9,54.74,54.76 +2024-09-13T10:40:00-04:00,54.78,54.875,54.77,54.84 +2024-09-13T10:45:00-04:00,54.85,54.85,54.74,54.74 +2024-09-13T10:50:00-04:00,54.79,54.79,54.68,54.73 +2024-09-13T10:55:00-04:00,54.76,54.795,54.67,54.77 +2024-09-13T11:00:00-04:00,54.76,54.84,54.76,54.84 +2024-09-13T11:05:00-04:00,54.84,54.84,54.62,54.62 +2024-09-13T11:10:00-04:00,54.66,54.71,54.6,54.655 +2024-09-13T11:15:00-04:00,54.7,54.7,54.47,54.47 +2024-09-13T11:20:00-04:00,54.44,54.535,54.38,54.485 +2024-09-13T11:25:00-04:00,54.5,54.56,54.43,54.43 +2024-09-13T11:30:00-04:00,54.45,54.55,54.42,54.52 +2024-09-13T11:35:00-04:00,54.52,54.52,54.37,54.41 +2024-09-13T11:40:00-04:00,54.42,54.44,54.3,54.3 +2024-09-13T11:45:00-04:00,54.34,54.37,54.32,54.37 +2024-09-13T11:50:00-04:00,54.39,54.41,54.36,54.41 +2024-09-13T11:55:00-04:00,54.415,54.54,54.415,54.49 +2024-09-13T12:00:00-04:00,54.51,54.53,54.46,54.5 +2024-09-13T12:05:00-04:00,54.52,54.55,54.4,54.42 +2024-09-13T12:10:00-04:00,54.39,54.43,54.35,54.35 +2024-09-13T12:15:00-04:00,54.38,54.49,54.38,54.39 +2024-09-13T12:20:00-04:00,54.43,54.43,54.32,54.32 +2024-09-13T12:25:00-04:00,54.34,54.38,54.34,54.38 +2024-09-13T12:30:00-04:00,54.39,54.45,54.35,54.38 +2024-09-13T12:35:00-04:00,54.35,54.36,54.29,54.34 +2024-09-13T12:40:00-04:00,54.34,54.48,54.34,54.38 +2024-09-13T12:45:00-04:00,54.36,54.38,54.3,54.34 +2024-09-13T12:50:00-04:00,54.36,54.43,54.36,54.43 +2024-09-13T12:55:00-04:00,54.41,54.44,54.4,54.44 +2024-09-13T13:00:00-04:00,54.45,54.45,54.39,54.4 +2024-09-13T13:05:00-04:00,54.405,54.43,54.35,54.35 +2024-09-13T13:10:00-04:00,54.335,54.43,54.325,54.43 +2024-09-13T13:15:00-04:00,54.4,54.44,54.355,54.355 +2024-09-13T13:20:00-04:00,54.35,54.36,54.25,54.25 +2024-09-13T13:25:00-04:00,54.23,54.29,54.22,54.27 +2024-09-13T13:30:00-04:00,54.26,54.3,54.26,54.28 +2024-09-13T13:35:00-04:00,54.22,54.3,54.12,54.3 +2024-09-13T13:40:00-04:00,54.32,54.34,54.29,54.29 +2024-09-13T13:45:00-04:00,54.31,54.44,54.31,54.4 +2024-09-13T13:50:00-04:00,54.43,54.46,54.36,54.36 +2024-09-13T13:55:00-04:00,54.34,54.36,54.29,54.3 +2024-09-13T14:00:00-04:00,54.29,54.29,54.11,54.17 +2024-09-13T14:05:00-04:00,54.2,54.23,54.2,54.22 +2024-09-13T14:10:00-04:00,54.21,54.31,54.13,54.16 +2024-09-13T14:15:00-04:00,54.12,54.12,54,54.09 +2024-09-13T14:20:00-04:00,54.105,54.17,54.05,54.09 +2024-09-13T14:25:00-04:00,54.05,54.1,54.01,54.01 +2024-09-13T14:30:00-04:00,54,54.01,53.935,54 +2024-09-13T14:35:00-04:00,54.01,54.01,53.92,54.01 +2024-09-13T14:40:00-04:00,53.98,54.14,53.98,54.13 +2024-09-13T14:45:00-04:00,54.16,54.21,54.12,54.15 +2024-09-13T14:50:00-04:00,54.15,54.17,54.1,54.16 +2024-09-13T14:55:00-04:00,54.15,54.18,54.12,54.12 +2024-09-13T15:00:00-04:00,54.1,54.19,54.08,54.19 +2024-09-13T15:05:00-04:00,54.2,54.2,54.13,54.14 +2024-09-13T15:10:00-04:00,54.175,54.21,54.11,54.2 +2024-09-13T15:15:00-04:00,54.2,54.33,54.2,54.3 +2024-09-13T15:20:00-04:00,54.3,54.46,54.27,54.46 +2024-09-13T15:25:00-04:00,54.445,54.6,54.445,54.57 +2024-09-13T15:30:00-04:00,54.565,54.59,54.47,54.48 +2024-09-13T15:35:00-04:00,54.5,54.5,54.37,54.41 +2024-09-13T15:40:00-04:00,54.38,54.4,54.32,54.34 +2024-09-13T15:45:00-04:00,54.35,54.42,54.34,54.39 +2024-09-13T15:50:00-04:00,54.39,54.49,54.38,54.44 +2024-09-13T15:55:00-04:00,54.47,54.54,54.39,54.53 +2024-09-16T09:30:00-04:00,54.395,54.395,54.13,54.14 +2024-09-16T09:35:00-04:00,54.13,54.13,53.63,53.63 +2024-09-16T09:40:00-04:00,53.64,53.95,53.59,53.895 +2024-09-16T09:45:00-04:00,53.95,54,53.88,53.9 +2024-09-16T09:50:00-04:00,53.9,53.98,53.77,53.98 +2024-09-16T09:55:00-04:00,54.02,54.04,53.9,53.99 +2024-09-16T10:00:00-04:00,53.96,54.03,53.92,53.98 +2024-09-16T10:05:00-04:00,54.04,54.1,53.89,53.98 +2024-09-16T10:10:00-04:00,53.97,53.97,53.81,53.84 +2024-09-16T10:15:00-04:00,53.865,54.03,53.84,53.84 +2024-09-16T10:20:00-04:00,53.82,53.95,53.8,53.87 +2024-09-16T10:25:00-04:00,53.82,53.86,53.7,53.81 +2024-09-16T10:30:00-04:00,53.78,53.78,53.6,53.62 +2024-09-16T10:35:00-04:00,53.63,53.73,53.45,53.69 +2024-09-16T10:40:00-04:00,53.7,53.82,53.57,53.625 +2024-09-16T10:45:00-04:00,53.6,53.6,53.36,53.5 +2024-09-16T10:50:00-04:00,53.52,53.65,53.48,53.48 +2024-09-16T10:55:00-04:00,53.47,53.52,53.44,53.51 +2024-09-16T11:00:00-04:00,53.5,53.5,53.29,53.29 +2024-09-16T11:05:00-04:00,53.28,53.39,53.28,53.36 +2024-09-16T11:10:00-04:00,53.47,53.7,53.47,53.605 +2024-09-16T11:15:00-04:00,53.61,53.65,53.5,53.63 +2024-09-16T11:20:00-04:00,53.63,53.69,53.58,53.69 +2024-09-16T11:25:00-04:00,53.69,53.69,53.48,53.5 +2024-09-16T11:30:00-04:00,53.46,53.5,53.42,53.5 +2024-09-16T11:35:00-04:00,53.5,53.54,53.36,53.42 +2024-09-16T11:40:00-04:00,53.4,53.45,53.28,53.28 +2024-09-16T11:45:00-04:00,53.28,53.31,53.2,53.26 +2024-09-16T11:50:00-04:00,53.28,53.43,53.24,53.4 +2024-09-16T11:55:00-04:00,53.46,53.53,53.39,53.42 +2024-09-16T12:00:00-04:00,53.42,53.46,53.42,53.42 +2024-09-16T12:05:00-04:00,53.41,53.45,53.37,53.44 +2024-09-16T12:10:00-04:00,53.45,53.47,53.36,53.38 +2024-09-16T12:15:00-04:00,53.35,53.35,53.2,53.23 +2024-09-16T12:20:00-04:00,53.23,53.3,53.21,53.3 +2024-09-16T12:25:00-04:00,53.34,53.5,53.34,53.5 +2024-09-16T12:30:00-04:00,53.49,53.49,53.37,53.41 +2024-09-16T12:35:00-04:00,53.47,53.5,53.47,53.5 +2024-09-16T12:40:00-04:00,53.5,53.53,53.48,53.53 +2024-09-16T12:45:00-04:00,53.5,53.59,53.5,53.59 +2024-09-16T12:50:00-04:00,53.65,53.76,53.65,53.755 +2024-09-16T12:55:00-04:00,53.73,53.79,53.69,53.7 +2024-09-16T13:00:00-04:00,53.72,53.74,53.7,53.72 +2024-09-16T13:05:00-04:00,53.7,53.76,53.7,53.72 +2024-09-16T13:10:00-04:00,53.72,53.75,53.65,53.68 +2024-09-16T13:15:00-04:00,53.7,53.7,53.65,53.65 +2024-09-16T13:20:00-04:00,53.65,53.65,53.595,53.61 +2024-09-16T13:25:00-04:00,53.59,53.64,53.55,53.61 +2024-09-16T13:30:00-04:00,53.63,53.65,53.61,53.64 +2024-09-16T13:35:00-04:00,53.66,53.66,53.56,53.63 +2024-09-16T13:40:00-04:00,53.61,53.67,53.6,53.65 +2024-09-16T13:45:00-04:00,53.65,53.67,53.63,53.63 +2024-09-16T13:50:00-04:00,53.66,53.73,53.63,53.65 +2024-09-16T13:55:00-04:00,53.68,53.72,53.67,53.69 +2024-09-16T14:00:00-04:00,53.67,53.67,53.45,53.45 +2024-09-16T14:05:00-04:00,53.44,53.44,53.26,53.26 +2024-09-16T14:10:00-04:00,53.27,53.29,53.19,53.19 +2024-09-16T14:15:00-04:00,53.18,53.18,53.08,53.1 +2024-09-16T14:20:00-04:00,53.11,53.3,53.09,53.25 +2024-09-16T14:25:00-04:00,53.24,53.3,53.23,53.27 +2024-09-16T14:30:00-04:00,53.25,53.25,53.11,53.11 +2024-09-16T14:35:00-04:00,53.1,53.11,53.03,53.03 +2024-09-16T14:40:00-04:00,53.035,53.05,53,53.04 +2024-09-16T14:45:00-04:00,53.07,53.21,53.07,53.19 +2024-09-16T14:50:00-04:00,53.19,53.19,53.04,53.04 +2024-09-16T14:55:00-04:00,53.04,53.08,53,53.03 +2024-09-16T15:00:00-04:00,53.01,53.13,52.99,53.095 +2024-09-16T15:05:00-04:00,53.14,53.385,53.14,53.29 +2024-09-16T15:10:00-04:00,53.25,53.28,53.22,53.28 +2024-09-16T15:15:00-04:00,53.24,53.24,53.17,53.2 +2024-09-16T15:20:00-04:00,53.2,53.24,53.15,53.15 +2024-09-16T15:25:00-04:00,53.16,53.27,53.16,53.24 +2024-09-16T15:30:00-04:00,53.25,53.26,53.16,53.16 +2024-09-16T15:35:00-04:00,53.165,53.18,53.07,53.15 +2024-09-16T15:40:00-04:00,53.16,53.18,52.99,52.99 +2024-09-16T15:45:00-04:00,53.02,53.05,52.95,52.99 +2024-09-16T15:50:00-04:00,52.99,53.03,52.84,52.85 +2024-09-16T15:55:00-04:00,52.76,52.81,52.65,52.76 +2024-09-17T09:30:00-04:00,53.1,53.25,52.75,52.84 +2024-09-17T09:35:00-04:00,52.74,52.74,52.28,52.4 +2024-09-17T09:40:00-04:00,52.35,52.69,52.35,52.68 +2024-09-17T09:45:00-04:00,52.67,52.92,52.66,52.79 +2024-09-17T09:50:00-04:00,52.82,53.01,52.8,52.8 +2024-09-17T09:55:00-04:00,52.79,52.84,52.77,52.8 +2024-09-17T10:00:00-04:00,52.76,52.94,52.67,52.94 +2024-09-17T10:05:00-04:00,52.935,53.22,52.9,53.135 +2024-09-17T10:10:00-04:00,53.1,53.14,52.86,52.93 +2024-09-17T10:15:00-04:00,52.89,52.9,52.8,52.87 +2024-09-17T10:20:00-04:00,52.83,52.88,52.755,52.755 +2024-09-17T10:25:00-04:00,52.755,52.83,52.67,52.68 +2024-09-17T10:30:00-04:00,52.69,52.8,52.61,52.63 +2024-09-17T10:35:00-04:00,52.64,52.89,52.5,52.85 +2024-09-17T10:40:00-04:00,52.86,52.88,52.79,52.83 +2024-09-17T10:45:00-04:00,52.81,52.875,52.81,52.81 +2024-09-17T10:50:00-04:00,52.82,52.89,52.72,52.72 +2024-09-17T10:55:00-04:00,52.77,52.77,52.43,52.43 +2024-09-17T11:00:00-04:00,52.47,52.58,52.46,52.51 +2024-09-17T11:05:00-04:00,52.51,52.56,52.47,52.53 +2024-09-17T11:10:00-04:00,52.5,52.6,52.5,52.57 +2024-09-17T11:15:00-04:00,52.6,52.63,52.58,52.58 +2024-09-17T11:20:00-04:00,52.55,52.55,52.43,52.52 +2024-09-17T11:25:00-04:00,52.52,52.52,52.35,52.35 +2024-09-17T11:30:00-04:00,52.32,52.36,52.25,52.25 +2024-09-17T11:35:00-04:00,52.28,52.28,52.23,52.23 +2024-09-17T11:40:00-04:00,52.27,52.28,52.23,52.26 +2024-09-17T11:45:00-04:00,52.23,52.25,52.21,52.22 +2024-09-17T11:50:00-04:00,52.3,52.34,52.22,52.22 +2024-09-17T11:55:00-04:00,52.22,52.23,52.19,52.19 +2024-09-17T12:00:00-04:00,52.22,52.24,52.14,52.14 +2024-09-17T12:05:00-04:00,52.13,52.135,52.07,52.07 +2024-09-17T12:10:00-04:00,52.06,52.08,52.04,52.05 +2024-09-17T12:15:00-04:00,52,52,51.8,51.84 +2024-09-17T12:20:00-04:00,51.8,51.81,51.52,51.55 +2024-09-17T12:25:00-04:00,51.57,51.6,51.4,51.4 +2024-09-17T12:30:00-04:00,51.59,51.82,51.56,51.82 +2024-09-17T12:35:00-04:00,51.85,51.85,51.59,51.64 +2024-09-17T12:40:00-04:00,51.57,51.58,51.48,51.51 +2024-09-17T12:45:00-04:00,51.51,51.53,51.32,51.33 +2024-09-17T12:50:00-04:00,51.32,51.48,51.32,51.48 +2024-09-17T12:55:00-04:00,51.51,51.535,51.4,51.4 +2024-09-17T13:00:00-04:00,51.4,51.48,51.4,51.46 +2024-09-17T13:05:00-04:00,51.52,51.58,51.51,51.52 +2024-09-17T13:10:00-04:00,51.51,51.56,51.44,51.56 +2024-09-17T13:15:00-04:00,51.55,51.59,51.5,51.59 +2024-09-17T13:20:00-04:00,51.64,51.74,51.64,51.74 +2024-09-17T13:25:00-04:00,51.735,51.76,51.72,51.72 +2024-09-17T13:30:00-04:00,51.77,51.78,51.67,51.67 +2024-09-17T13:35:00-04:00,51.71,51.71,51.68,51.7 +2024-09-17T13:40:00-04:00,51.75,51.75,51.5,51.5 +2024-09-17T13:45:00-04:00,51.48,51.59,51.43,51.59 +2024-09-17T13:50:00-04:00,51.66,51.7,51.64,51.68 +2024-09-17T13:55:00-04:00,51.69,51.82,51.69,51.76 +2024-09-17T14:00:00-04:00,51.8,51.915,51.79,51.83 +2024-09-17T14:05:00-04:00,51.82,51.82,51.68,51.72 +2024-09-17T14:10:00-04:00,51.71,51.71,51.59,51.61 +2024-09-17T14:15:00-04:00,51.61,51.62,51.52,51.52 +2024-09-17T14:20:00-04:00,51.55,51.66,51.54,51.66 +2024-09-17T14:25:00-04:00,51.67,51.74,51.64,51.71 +2024-09-17T14:30:00-04:00,51.76,51.79,51.72,51.73 +2024-09-17T14:35:00-04:00,51.72,51.75,51.69,51.69 +2024-09-17T14:40:00-04:00,51.69,51.855,51.69,51.78 +2024-09-17T14:45:00-04:00,51.77,51.81,51.65,51.71 +2024-09-17T14:50:00-04:00,51.68,51.69,51.65,51.67 +2024-09-17T14:55:00-04:00,51.7,51.85,51.7,51.85 +2024-09-17T15:00:00-04:00,51.87,52.02,51.87,51.95 +2024-09-17T15:05:00-04:00,51.96,51.96,51.85,51.89 +2024-09-17T15:10:00-04:00,51.88,51.89,51.81,51.81 +2024-09-17T15:15:00-04:00,51.83,51.88,51.79,51.88 +2024-09-17T15:20:00-04:00,51.88,51.88,51.73,51.745 +2024-09-17T15:25:00-04:00,51.745,51.9,51.745,51.9 +2024-09-17T15:30:00-04:00,51.91,51.91,51.84,51.84 +2024-09-17T15:35:00-04:00,51.86,52.02,51.85,51.97 +2024-09-17T15:40:00-04:00,51.96,51.96,51.68,51.73 +2024-09-17T15:45:00-04:00,51.74,51.8,51.69,51.8 +2024-09-17T15:50:00-04:00,51.81,51.81,51.64,51.8 +2024-09-17T15:55:00-04:00,51.78,51.8,51.61,51.63 +2024-09-18T09:30:00-04:00,51.17,51.405,51.01,51.205 +2024-09-18T09:35:00-04:00,51.35,51.41,51.14,51.155 +2024-09-18T09:40:00-04:00,51.2,51.26,51.1,51.26 +2024-09-18T09:45:00-04:00,51.26,51.26,51.04,51.075 +2024-09-18T09:50:00-04:00,51.03,51.16,51,51 +2024-09-18T09:55:00-04:00,51.01,51.2,51,51.155 +2024-09-18T10:00:00-04:00,51.15,51.21,51.06,51.07 +2024-09-18T10:05:00-04:00,51.165,51.18,51.05,51.1 +2024-09-18T10:10:00-04:00,51.11,51.35,51.11,51.21 +2024-09-18T10:15:00-04:00,51.2,51.21,51.03,51.06 +2024-09-18T10:20:00-04:00,50.98,51.05,50.93,50.945 +2024-09-18T10:25:00-04:00,50.875,51,50.79,50.96 +2024-09-18T10:30:00-04:00,50.95,50.95,50.89,50.92 +2024-09-18T10:35:00-04:00,50.88,51,50.88,50.98 +2024-09-18T10:40:00-04:00,50.99,51.01,50.96,50.98 +2024-09-18T10:45:00-04:00,50.95,51.09,50.95,51.05 +2024-09-18T10:50:00-04:00,51.04,51.05,50.97,50.99 +2024-09-18T10:55:00-04:00,51.02,51.02,50.92,50.95 +2024-09-18T11:00:00-04:00,50.94,50.95,50.83,50.83 +2024-09-18T11:05:00-04:00,50.86,50.86,50.74,50.75 +2024-09-18T11:10:00-04:00,50.73,50.83,50.71,50.83 +2024-09-18T11:15:00-04:00,50.8,50.82,50.7,50.73 +2024-09-18T11:20:00-04:00,50.75,50.75,50.59,50.59 +2024-09-18T11:25:00-04:00,50.61,50.69,50.54,50.69 +2024-09-18T11:30:00-04:00,50.7,50.77,50.69,50.71 +2024-09-18T11:35:00-04:00,50.72,50.72,50.69,50.69 +2024-09-18T11:40:00-04:00,50.68,50.71,50.65,50.7 +2024-09-18T11:45:00-04:00,50.7,50.7,50.59,50.7 +2024-09-18T11:50:00-04:00,50.75,50.75,50.68,50.71 +2024-09-18T11:55:00-04:00,50.68,50.68,50.65,50.65 +2024-09-18T12:00:00-04:00,50.67,50.67,50.57,50.57 +2024-09-18T12:05:00-04:00,50.6,50.74,50.6,50.74 +2024-09-18T12:10:00-04:00,50.85,50.9,50.85,50.87 +2024-09-18T12:15:00-04:00,50.9,50.9,50.81,50.83 +2024-09-18T12:20:00-04:00,50.89,50.91,50.86,50.88 +2024-09-18T12:25:00-04:00,50.91,50.99,50.9,50.97 +2024-09-18T12:30:00-04:00,50.96,51.04,50.93,51.04 +2024-09-18T12:35:00-04:00,51.01,51.06,51.01,51.04 +2024-09-18T12:40:00-04:00,51.02,51.02,50.96,50.96 +2024-09-18T12:45:00-04:00,50.97,51,50.96,51 +2024-09-18T12:50:00-04:00,51.02,51.04,51.005,51.04 +2024-09-18T12:55:00-04:00,51.04,51.17,51.04,51.17 +2024-09-18T13:00:00-04:00,51.19,51.2,51.185,51.185 +2024-09-18T13:05:00-04:00,51.17,51.29,51.16,51.28 +2024-09-18T13:10:00-04:00,51.27,51.3,51.27,51.3 +2024-09-18T13:15:00-04:00,51.28,51.32,51.26,51.32 +2024-09-18T13:20:00-04:00,51.3,51.3,51.17,51.2 +2024-09-18T13:25:00-04:00,51.23,51.36,51.23,51.36 +2024-09-18T13:30:00-04:00,51.37,51.655,51.37,51.655 +2024-09-18T13:35:00-04:00,51.685,51.685,51.53,51.55 +2024-09-18T13:40:00-04:00,51.56,51.67,51.56,51.67 +2024-09-18T13:45:00-04:00,51.66,51.66,51.55,51.55 +2024-09-18T13:50:00-04:00,51.55,51.56,51.44,51.44 +2024-09-18T13:55:00-04:00,51.46,51.49,51.43,51.43 +2024-09-18T14:00:00-04:00,51.38,52.41,51.36,52.24 +2024-09-18T14:05:00-04:00,52.19,52.19,51.5,51.51 +2024-09-18T14:10:00-04:00,51.61,51.61,51.14,51.38 +2024-09-18T14:15:00-04:00,51.39,51.57,51.35,51.57 +2024-09-18T14:20:00-04:00,51.59,51.61,51.38,51.44 +2024-09-18T14:25:00-04:00,51.55,51.69,51.44,51.68 +2024-09-18T14:30:00-04:00,51.7,51.92,51.7,51.92 +2024-09-18T14:35:00-04:00,51.85,51.89,51.49,51.79 +2024-09-18T14:40:00-04:00,51.8,51.8,51.37,51.38 +2024-09-18T14:45:00-04:00,51.47,51.57,51.32,51.46 +2024-09-18T14:50:00-04:00,51.46,51.68,51.45,51.62 +2024-09-18T14:55:00-04:00,51.6,51.64,51.38,51.38 +2024-09-18T15:00:00-04:00,51.33,51.33,51.07,51.11 +2024-09-18T15:05:00-04:00,51.22,51.22,51.04,51.19 +2024-09-18T15:10:00-04:00,51.13,51.41,50.88,51.405 +2024-09-18T15:15:00-04:00,51.41,51.55,51.3,51.55 +2024-09-18T15:20:00-04:00,51.55,51.6,51.14,51.53 +2024-09-18T15:25:00-04:00,51.54,51.78,51.54,51.56 +2024-09-18T15:30:00-04:00,51.71,51.82,51.57,51.61 +2024-09-18T15:35:00-04:00,51.57,51.59,51.37,51.41 +2024-09-18T15:40:00-04:00,51.52,51.54,51.33,51.34 +2024-09-18T15:45:00-04:00,51.28,51.41,51.25,51.31 +2024-09-18T15:50:00-04:00,51.28,51.42,51.2,51.29 +2024-09-18T15:55:00-04:00,51.3,51.34,51.07,51.16 +2024-09-19T09:30:00-04:00,52.78,52.94,52.13,52.13 +2024-09-19T09:35:00-04:00,52.27,52.35,52.1,52.34 +2024-09-19T09:40:00-04:00,52.4,52.57,52.38,52.52 +2024-09-19T09:45:00-04:00,52.46,52.55,52.38,52.48 +2024-09-19T09:50:00-04:00,52.3,52.33,52.15,52.33 +2024-09-19T09:55:00-04:00,52.3,52.63,52.26,52.6 +2024-09-19T10:00:00-04:00,52.66,52.97,52.66,52.97 +2024-09-19T10:05:00-04:00,52.89,53.09,52.79,53 +2024-09-19T10:10:00-04:00,52.98,53.11,52.95,53.11 +2024-09-19T10:15:00-04:00,53.14,53.33,53.14,53.33 +2024-09-19T10:20:00-04:00,53.39,53.55,53.39,53.55 +2024-09-19T10:25:00-04:00,53.51,53.64,53.45,53.64 +2024-09-19T10:30:00-04:00,53.69,53.855,53.69,53.75 +2024-09-19T10:35:00-04:00,53.72,53.72,53.49,53.54 +2024-09-19T10:40:00-04:00,53.56,53.58,53.42,53.48 +2024-09-19T10:45:00-04:00,53.43,53.43,53.16,53.16 +2024-09-19T10:50:00-04:00,53.195,53.195,52.95,53.05 +2024-09-19T10:55:00-04:00,53.055,53.055,53,53 +2024-09-19T11:00:00-04:00,53.03,53.22,53.03,53.22 +2024-09-19T11:05:00-04:00,53.18,53.18,52.98,53.12 +2024-09-19T11:10:00-04:00,53.16,53.23,53.16,53.2 +2024-09-19T11:15:00-04:00,53.25,53.31,53.17,53.29 +2024-09-19T11:20:00-04:00,53.44,53.55,53.44,53.5 +2024-09-19T11:25:00-04:00,53.53,53.58,53.5,53.58 +2024-09-19T11:30:00-04:00,53.56,53.56,53.35,53.35 +2024-09-19T11:35:00-04:00,53.42,53.55,53.42,53.55 +2024-09-19T11:40:00-04:00,53.56,53.6,53.53,53.53 +2024-09-19T11:45:00-04:00,53.57,53.69,53.55,53.65 +2024-09-19T11:50:00-04:00,53.7,53.7,53.53,53.55 +2024-09-19T11:55:00-04:00,53.46,53.55,53.46,53.55 +2024-09-19T12:00:00-04:00,53.59,53.59,53.49,53.52 +2024-09-19T12:05:00-04:00,53.56,53.62,53.48,53.48 +2024-09-19T12:10:00-04:00,53.5,53.5,53.42,53.49 +2024-09-19T12:15:00-04:00,53.5,53.53,53.43,53.43 +2024-09-19T12:20:00-04:00,53.43,53.49,53.41,53.41 +2024-09-19T12:25:00-04:00,53.46,53.51,53.45,53.45 +2024-09-19T12:30:00-04:00,53.44,53.44,53.27,53.27 +2024-09-19T12:35:00-04:00,53.14,53.14,53,53.14 +2024-09-19T12:40:00-04:00,53.12,53.21,53.12,53.15 +2024-09-19T12:45:00-04:00,53.22,53.22,53.12,53.2 +2024-09-19T12:50:00-04:00,53.18,53.23,53.18,53.23 +2024-09-19T12:55:00-04:00,53.19,53.21,53.15,53.15 +2024-09-19T13:00:00-04:00,53.16,53.16,52.93,52.93 +2024-09-19T13:05:00-04:00,52.89,52.89,52.77,52.83 +2024-09-19T13:10:00-04:00,52.81,52.83,52.73,52.75 +2024-09-19T13:15:00-04:00,52.73,52.74,52.68,52.74 +2024-09-19T13:20:00-04:00,52.76,52.76,52.69,52.7 +2024-09-19T13:25:00-04:00,52.72,52.72,52.56,52.63 +2024-09-19T13:30:00-04:00,52.59,52.75,52.59,52.62 +2024-09-19T13:35:00-04:00,52.69,52.73,52.67,52.73 +2024-09-19T13:40:00-04:00,52.74,52.75,52.71,52.75 +2024-09-19T13:45:00-04:00,52.75,52.75,52.71,52.72 +2024-09-19T13:50:00-04:00,52.76,52.79,52.65,52.7 +2024-09-19T13:55:00-04:00,52.68,52.84,52.68,52.72 +2024-09-19T14:00:00-04:00,52.72,52.72,52.68,52.68 +2024-09-19T14:05:00-04:00,52.72,52.72,52.63,52.63 +2024-09-19T14:10:00-04:00,52.63,52.64,52.52,52.52 +2024-09-19T14:15:00-04:00,52.49,52.49,52.36,52.42 +2024-09-19T14:20:00-04:00,52.41,52.56,52.41,52.56 +2024-09-19T14:25:00-04:00,52.52,52.56,52.47,52.5 +2024-09-19T14:30:00-04:00,52.49,52.51,52.45,52.51 +2024-09-19T14:35:00-04:00,52.53,52.53,52.5,52.52 +2024-09-19T14:40:00-04:00,52.49,52.49,52.4,52.45 +2024-09-19T14:45:00-04:00,52.49,52.49,52.43,52.43 +2024-09-19T14:50:00-04:00,52.43,52.43,52.36,52.43 +2024-09-19T14:55:00-04:00,52.46,52.47,52.43,52.47 +2024-09-19T15:00:00-04:00,52.46,52.46,52.38,52.41 +2024-09-19T15:05:00-04:00,52.43,52.43,52.36,52.36 +2024-09-19T15:10:00-04:00,52.42,52.42,52.29,52.29 +2024-09-19T15:15:00-04:00,52.31,52.31,52.24,52.27 +2024-09-19T15:20:00-04:00,52.28,52.39,52.23,52.39 +2024-09-19T15:25:00-04:00,52.39,52.49,52.38,52.41 +2024-09-19T15:30:00-04:00,52.42,52.56,52.4,52.53 +2024-09-19T15:35:00-04:00,52.56,52.59,52.5,52.54 +2024-09-19T15:40:00-04:00,52.54,52.56,52.42,52.42 +2024-09-19T15:45:00-04:00,52.41,52.52,52.41,52.47 +2024-09-19T15:50:00-04:00,52.48,52.54,52.44,52.5 +2024-09-19T15:55:00-04:00,52.48,52.5,52.32,52.35 +2024-09-20T09:30:00-04:00,52.03,52.03,51.48,51.85 +2024-09-20T09:35:00-04:00,51.79,52.15,51.79,52.15 +2024-09-20T09:40:00-04:00,52.18,52.18,52.07,52.07 +2024-09-20T09:45:00-04:00,52.19,52.27,52.09,52.09 +2024-09-20T09:50:00-04:00,52.1,52.21,52.05,52.21 +2024-09-20T09:55:00-04:00,52.21,52.21,51.82,51.89 +2024-09-20T10:00:00-04:00,51.93,51.97,51.81,51.81 +2024-09-20T10:05:00-04:00,51.89,51.92,51.8,51.85 +2024-09-20T10:10:00-04:00,51.92,51.92,51.75,51.9 +2024-09-20T10:15:00-04:00,51.99,52.06,51.99,52.06 +2024-09-20T10:20:00-04:00,52.03,52.12,51.97,52.09 +2024-09-20T10:25:00-04:00,52.08,52.19,52.08,52.19 +2024-09-20T10:30:00-04:00,52.15,52.15,52,52.12 +2024-09-20T10:35:00-04:00,52.04,52.13,52.01,52.13 +2024-09-20T10:40:00-04:00,52.095,52.095,51.99,52.035 +2024-09-20T10:45:00-04:00,51.99,52,51.94,51.98 +2024-09-20T10:50:00-04:00,52,52,51.9,51.91 +2024-09-20T10:55:00-04:00,51.92,52.01,51.92,52.01 +2024-09-20T11:00:00-04:00,51.95,51.95,51.94,51.94 +2024-09-20T11:05:00-04:00,52.06,52.06,51.95,51.99 +2024-09-20T11:10:00-04:00,51.92,52.07,51.92,52.03 +2024-09-20T11:15:00-04:00,52.03,52.03,51.85,51.955 +2024-09-20T11:20:00-04:00,51.92,51.99,51.92,51.95 +2024-09-20T11:25:00-04:00,51.92,52.01,51.92,51.94 +2024-09-20T11:30:00-04:00,51.93,52.03,51.9,52.03 +2024-09-20T11:35:00-04:00,52.05,52.14,52.02,52.14 +2024-09-20T11:40:00-04:00,52.09,52.15,52.06,52.14 +2024-09-20T11:45:00-04:00,52.09,52.12,52.04,52.12 +2024-09-20T11:50:00-04:00,52.08,52.12,52.05,52.12 +2024-09-20T11:55:00-04:00,52.11,52.19,52.08,52.15 +2024-09-20T12:00:00-04:00,52.12,52.18,52.06,52.18 +2024-09-20T12:05:00-04:00,52.18,52.18,52.06,52.13 +2024-09-20T12:10:00-04:00,52.06,52.21,52.03,52.17 +2024-09-20T12:15:00-04:00,52.21,52.25,52.2,52.2 +2024-09-20T12:20:00-04:00,52.23,52.23,52.12,52.12 +2024-09-20T12:25:00-04:00,52.19,52.21,52.09,52.14 +2024-09-20T12:30:00-04:00,52.05,52.14,52.05,52.14 +2024-09-20T12:35:00-04:00,52.09,52.11,52.04,52.04 +2024-09-20T12:40:00-04:00,52.02,52.12,52.01,52.05 +2024-09-20T12:45:00-04:00,52.06,52.14,52.01,52.14 +2024-09-20T12:50:00-04:00,52.13,52.14,52.06,52.06 +2024-09-20T12:55:00-04:00,52.02,52.03,51.96,52.02 +2024-09-20T13:00:00-04:00,52.02,52.06,51.99,51.99 +2024-09-20T13:05:00-04:00,52,52.12,51.95,52.12 +2024-09-20T13:10:00-04:00,52.08,52.19,52.08,52.14 +2024-09-20T13:15:00-04:00,52.11,52.23,52.1,52.23 +2024-09-20T13:20:00-04:00,52.25,52.25,52.05,52.05 +2024-09-20T13:25:00-04:00,52.03,52.07,52.02,52.07 +2024-09-20T13:30:00-04:00,52.07,52.18,52.07,52.18 +2024-09-20T13:35:00-04:00,52.12,52.15,52.07,52.14 +2024-09-20T13:40:00-04:00,52.07,52.27,52.07,52.24 +2024-09-20T13:45:00-04:00,52.24,52.25,52.14,52.2 +2024-09-20T13:50:00-04:00,52.2,52.27,52.13,52.25 +2024-09-20T13:55:00-04:00,52.34,52.39,52.31,52.37 +2024-09-20T14:00:00-04:00,52.36,52.42,52.26,52.32 +2024-09-20T14:05:00-04:00,52.34,52.34,52.24,52.24 +2024-09-20T14:10:00-04:00,52.29,52.4,52.29,52.4 +2024-09-20T14:15:00-04:00,52.34,52.42,52.34,52.42 +2024-09-20T14:20:00-04:00,52.42,52.43,52.37,52.39 +2024-09-20T14:25:00-04:00,52.37,52.4,52.34,52.34 +2024-09-20T14:30:00-04:00,52.32,52.32,52.18,52.18 +2024-09-20T14:35:00-04:00,52.15,52.25,52.15,52.25 +2024-09-20T14:40:00-04:00,52.24,52.27,52.21,52.26 +2024-09-20T14:45:00-04:00,52.26,52.26,52.2,52.2 +2024-09-20T14:50:00-04:00,52.26,52.33,52.25,52.26 +2024-09-20T14:55:00-04:00,52.29,52.3,52.28,52.28 +2024-09-20T15:00:00-04:00,52.28,52.3,52.25,52.28 +2024-09-20T15:05:00-04:00,52.27,52.29,52.23,52.24 +2024-09-20T15:10:00-04:00,52.24,52.28,52.2,52.28 +2024-09-20T15:15:00-04:00,52.24,52.37,52.21,52.37 +2024-09-20T15:20:00-04:00,52.35,52.43,52.31,52.34 +2024-09-20T15:25:00-04:00,52.36,52.36,52.3,52.34 +2024-09-20T15:30:00-04:00,52.31,52.31,52.21,52.22 +2024-09-20T15:35:00-04:00,52.25,52.25,52.16,52.24 +2024-09-20T15:40:00-04:00,52.24,52.36,52.2,52.31 +2024-09-20T15:45:00-04:00,52.28,52.4,52.25,52.29 +2024-09-20T15:50:00-04:00,52.3,52.5,52.13,52.13 +2024-09-20T15:55:00-04:00,52.14,52.19,52.02,52.02 +2024-09-23T09:30:00-04:00,52.76,53.04,52.51,52.77 +2024-09-23T09:35:00-04:00,52.68,52.87,52.68,52.86 +2024-09-23T09:40:00-04:00,52.86,53.21,52.86,52.87 +2024-09-23T09:45:00-04:00,52.75,52.75,52.56,52.65 +2024-09-23T09:50:00-04:00,52.59,52.67,52.47,52.65 +2024-09-23T09:55:00-04:00,52.61,52.81,52.61,52.75 +2024-09-23T10:00:00-04:00,52.81,52.92,52.78,52.87 +2024-09-23T10:05:00-04:00,52.83,52.83,52.67,52.79 +2024-09-23T10:10:00-04:00,52.79,53.04,52.79,53.04 +2024-09-23T10:15:00-04:00,53.01,53.28,52.965,53.21 +2024-09-23T10:20:00-04:00,53.21,53.23,53.07,53.13 +2024-09-23T10:25:00-04:00,53.19,53.19,53.05,53.09 +2024-09-23T10:30:00-04:00,53.12,53.12,53,53 +2024-09-23T10:35:00-04:00,52.92,53.04,52.8,52.8 +2024-09-23T10:40:00-04:00,52.85,52.95,52.85,52.95 +2024-09-23T10:45:00-04:00,52.95,53.14,52.95,53.09 +2024-09-23T10:50:00-04:00,53.11,53.11,53.02,53.06 +2024-09-23T10:55:00-04:00,53.02,53.22,52.95,53.18 +2024-09-23T11:00:00-04:00,53.12,53.15,52.97,53.08 +2024-09-23T11:05:00-04:00,53,53.05,52.97,53 +2024-09-23T11:10:00-04:00,53.05,53.41,53.05,53.37 +2024-09-23T11:15:00-04:00,53.36,53.36,53.23,53.24 +2024-09-23T11:20:00-04:00,53.26,53.26,53.26,53.26 +2024-09-23T11:25:00-04:00,53.25,53.36,53.25,53.36 +2024-09-23T11:30:00-04:00,53.33,53.41,53.31,53.38 +2024-09-23T11:35:00-04:00,53.35,53.35,53.2,53.27 +2024-09-23T11:40:00-04:00,53.24,53.41,53.24,53.41 +2024-09-23T11:45:00-04:00,53.43,53.45,53.41,53.41 +2024-09-23T11:50:00-04:00,53.44,53.44,53.38,53.38 +2024-09-23T11:55:00-04:00,53.41,53.43,53.35,53.39 +2024-09-23T12:00:00-04:00,53.39,53.4,53.3,53.3 +2024-09-23T12:05:00-04:00,53.32,53.32,53.26,53.26 +2024-09-23T12:10:00-04:00,53.32,53.56,53.32,53.56 +2024-09-23T12:15:00-04:00,53.55,53.57,53.47,53.5 +2024-09-23T12:20:00-04:00,53.54,53.6,53.52,53.59 +2024-09-23T12:25:00-04:00,53.58,53.62,53.56,53.56 +2024-09-23T12:30:00-04:00,53.6,53.62,53.52,53.58 +2024-09-23T12:35:00-04:00,53.57,53.58,53.51,53.54 +2024-09-23T12:40:00-04:00,53.55,53.83,53.55,53.74 +2024-09-23T12:45:00-04:00,53.73,53.79,53.63,53.71 +2024-09-23T12:50:00-04:00,53.69,53.72,53.45,53.62 +2024-09-23T12:55:00-04:00,53.61,53.61,53.46,53.57 +2024-09-23T13:00:00-04:00,53.42,53.53,53.42,53.52 +2024-09-23T13:05:00-04:00,53.48,53.54,53.47,53.51 +2024-09-23T13:20:00-04:00,53.42,53.48,53.41,53.48 +2024-09-23T13:25:00-04:00,53.49,53.53,53.47,53.52 +2024-09-23T13:30:00-04:00,53.53,53.69,53.53,53.69 +2024-09-23T13:35:00-04:00,53.7,53.7,53.52,53.6 +2024-09-23T13:40:00-04:00,53.56,53.58,53.47,53.47 +2024-09-23T13:45:00-04:00,53.51,53.57,53.51,53.55 +2024-09-23T13:50:00-04:00,53.56,53.57,53.52,53.54 +2024-09-23T13:55:00-04:00,53.54,53.54,53.45,53.45 +2024-09-23T14:00:00-04:00,53.44,53.44,53.36,53.39 +2024-09-23T14:05:00-04:00,53.37,53.41,53.35,53.38 +2024-09-23T14:10:00-04:00,53.41,53.41,53.36,53.41 +2024-09-23T14:15:00-04:00,53.36,53.36,53.31,53.31 +2024-09-23T14:20:00-04:00,53.29,53.32,53.27,53.31 +2024-09-23T14:25:00-04:00,53.32,53.34,53.26,53.27 +2024-09-23T14:30:00-04:00,53.27,53.29,53.22,53.24 +2024-09-23T14:35:00-04:00,53.25,53.25,53.19,53.19 +2024-09-23T14:40:00-04:00,53.2,53.21,53.15,53.15 +2024-09-23T14:45:00-04:00,53.16,53.17,53.09,53.17 +2024-09-23T14:50:00-04:00,53.16,53.21,53.13,53.18 +2024-09-23T14:55:00-04:00,53.21,53.25,53.18,53.2 +2024-09-23T15:00:00-04:00,53.22,53.22,53.18,53.22 +2024-09-23T15:05:00-04:00,53.24,53.24,53.08,53.08 +2024-09-23T15:10:00-04:00,53.09,53.34,53.09,53.27 +2024-09-23T15:15:00-04:00,53.24,53.24,53.2,53.2 +2024-09-23T15:20:00-04:00,53.22,53.29,53.21,53.28 +2024-09-23T15:25:00-04:00,53.3,53.3,53.2,53.25 +2024-09-23T15:30:00-04:00,53.23,53.23,53.19,53.23 +2024-09-23T15:35:00-04:00,53.23,53.37,53.23,53.28 +2024-09-23T15:40:00-04:00,53.28,53.36,53.28,53.3 +2024-09-23T15:45:00-04:00,53.3,53.49,53.3,53.49 +2024-09-23T15:50:00-04:00,53.5,53.52,53.17,53.18 +2024-09-23T15:55:00-04:00,53.18,53.21,53.16,53.17 +2024-09-24T09:30:00-04:00,53.63,53.63,53.16,53.16 +2024-09-24T09:35:00-04:00,53.22,53.37,53.2,53.2 +2024-09-24T09:40:00-04:00,53.13,53.19,53.06,53.19 +2024-09-24T09:45:00-04:00,53.08,53.3,53.08,53.23 +2024-09-24T09:50:00-04:00,53.09,53.09,53,53 +2024-09-24T09:55:00-04:00,53,53.04,52.96,52.96 +2024-09-24T10:00:00-04:00,52.9,52.9,52.6,52.66 +2024-09-24T10:05:00-04:00,52.6,52.89,52.6,52.87 +2024-09-24T10:10:00-04:00,52.87,52.92,52.74,52.74 +2024-09-24T10:15:00-04:00,52.74,52.83,52.71,52.74 +2024-09-24T10:20:00-04:00,52.78,52.8,52.55,52.65 +2024-09-24T10:25:00-04:00,52.67,52.71,52.67,52.695 +2024-09-24T10:30:00-04:00,52.73,52.97,52.73,52.85 +2024-09-24T10:35:00-04:00,52.91,52.91,52.74,52.81 +2024-09-24T10:40:00-04:00,52.72,52.84,52.72,52.84 +2024-09-24T10:45:00-04:00,52.85,52.99,52.85,52.945 +2024-09-24T10:50:00-04:00,52.98,53.1,52.98,53.1 +2024-09-24T10:55:00-04:00,53.05,53.07,52.97,52.97 +2024-09-24T11:00:00-04:00,53.02,53.12,53.02,53.1 +2024-09-24T11:05:00-04:00,53.1,53.22,53.1,53.22 +2024-09-24T11:10:00-04:00,53.2,53.25,53.19,53.24 +2024-09-24T11:15:00-04:00,53.24,53.26,53.16,53.16 +2024-09-24T11:20:00-04:00,53.14,53.14,53.08,53.12 +2024-09-24T11:25:00-04:00,53.13,53.16,53.07,53.07 +2024-09-24T11:30:00-04:00,53.1,53.11,52.99,52.99 +2024-09-24T11:35:00-04:00,52.96,52.96,52.95,52.95 +2024-09-24T11:40:00-04:00,52.97,52.98,52.94,52.94 +2024-09-24T11:45:00-04:00,52.95,52.95,52.93,52.95 +2024-09-24T11:50:00-04:00,52.96,53.03,52.96,53.03 +2024-09-24T11:55:00-04:00,53.05,53.09,53.03,53.03 +2024-09-24T12:00:00-04:00,53.06,53.13,53.06,53.1 +2024-09-24T12:05:00-04:00,53.05,53.05,53,53 +2024-09-24T12:10:00-04:00,52.96,52.96,52.96,52.96 +2024-09-24T12:15:00-04:00,52.88,52.92,52.85,52.92 +2024-09-24T12:20:00-04:00,52.93,52.96,52.93,52.96 +2024-09-24T12:25:00-04:00,52.94,53.01,52.94,52.95 +2024-09-24T12:30:00-04:00,53,53,52.95,52.95 +2024-09-24T12:35:00-04:00,52.965,52.965,52.9,52.93 +2024-09-24T12:40:00-04:00,52.94,52.94,52.84,52.92 +2024-09-24T12:45:00-04:00,52.94,52.95,52.84,52.87 +2024-09-24T12:50:00-04:00,52.855,52.9,52.85,52.85 +2024-09-24T12:55:00-04:00,52.87,52.87,52.84,52.84 +2024-09-24T13:00:00-04:00,52.83,52.93,52.83,52.93 +2024-09-24T13:05:00-04:00,52.93,52.95,52.93,52.93 +2024-09-24T13:10:00-04:00,52.95,53,52.88,53 +2024-09-24T13:15:00-04:00,53,53.03,52.96,52.96 +2024-09-24T13:20:00-04:00,52.97,53,52.97,53 +2024-09-24T13:25:00-04:00,53.01,53.01,52.95,52.97 +2024-09-24T13:30:00-04:00,52.98,53,52.98,53 +2024-09-24T13:35:00-04:00,53.02,53.03,52.97,52.98 +2024-09-24T13:40:00-04:00,52.98,52.98,52.98,52.98 +2024-09-24T13:45:00-04:00,52.97,53.03,52.97,53.03 +2024-09-24T13:50:00-04:00,53.02,53.02,52.99,53.02 +2024-09-24T13:55:00-04:00,52.98,52.98,52.95,52.97 +2024-09-24T14:00:00-04:00,52.95,52.98,52.91,52.95 +2024-09-24T14:05:00-04:00,52.98,52.99,52.96,52.97 +2024-09-24T14:10:00-04:00,52.93,52.93,52.8,52.82 +2024-09-24T14:15:00-04:00,52.82,52.84,52.82,52.82 +2024-09-24T14:20:00-04:00,52.83,52.85,52.83,52.85 +2024-09-24T14:25:00-04:00,52.835,52.835,52.75,52.75 +2024-09-24T14:30:00-04:00,52.74,52.75,52.67,52.75 +2024-09-24T14:35:00-04:00,52.79,52.84,52.79,52.83 +2024-09-24T14:40:00-04:00,52.81,52.81,52.74,52.74 +2024-09-24T14:45:00-04:00,52.73,52.73,52.67,52.67 +2024-09-24T14:50:00-04:00,52.67,52.67,52.59,52.62 +2024-09-24T14:55:00-04:00,52.65,52.76,52.61,52.76 +2024-09-24T15:00:00-04:00,52.73,52.73,52.73,52.73 +2024-09-24T15:05:00-04:00,52.74,52.91,52.74,52.79 +2024-09-24T15:10:00-04:00,52.77,52.91,52.74,52.84 +2024-09-24T15:15:00-04:00,52.83,52.86,52.83,52.84 +2024-09-24T15:20:00-04:00,52.84,52.86,52.83,52.84 +2024-09-24T15:25:00-04:00,52.84,52.9,52.84,52.9 +2024-09-24T15:30:00-04:00,52.87,52.88,52.74,52.74 +2024-09-24T15:35:00-04:00,52.79,52.84,52.75,52.81 +2024-09-24T15:40:00-04:00,52.8,52.85,52.8,52.835 +2024-09-24T15:45:00-04:00,52.83,53,52.83,52.99 +2024-09-24T15:50:00-04:00,52.99,52.99,52.84,52.925 +2024-09-24T15:55:00-04:00,52.94,53.05,52.93,53.05 +2024-09-25T09:30:00-04:00,52.865,53.44,52.865,53.34 +2024-09-25T09:35:00-04:00,53.31,53.31,52.93,53.02 +2024-09-25T09:45:00-04:00,53.01,53.01,52.66,52.66 +2024-09-25T09:50:00-04:00,52.65,52.73,52.65,52.73 +2024-09-25T09:55:00-04:00,52.77,52.99,52.77,52.99 +2024-09-25T10:00:00-04:00,52.9,52.9,52.75,52.88 +2024-09-25T10:05:00-04:00,52.94,52.94,52.8,52.8 +2024-09-25T10:10:00-04:00,52.82,52.86,52.78,52.79 +2024-09-25T10:15:00-04:00,52.83,52.83,52.82,52.82 +2024-09-25T10:20:00-04:00,52.85,52.85,52.67,52.67 +2024-09-25T10:25:00-04:00,52.68,52.68,52.55,52.6 +2024-09-25T10:30:00-04:00,52.5,52.5,52.26,52.36 +2024-09-25T10:35:00-04:00,52.38,52.46,52.35,52.39 +2024-09-25T10:40:00-04:00,52.43,52.43,52.41,52.41 +2024-09-25T10:45:00-04:00,52.4,52.41,52.38,52.38 +2024-09-25T10:50:00-04:00,52.36,52.38,52.28,52.33 +2024-09-25T10:55:00-04:00,52.29,52.29,52.16,52.16 +2024-09-25T11:00:00-04:00,52.17,52.18,52.11,52.14 +2024-09-25T11:05:00-04:00,52.17,52.28,52.17,52.28 +2024-09-25T11:10:00-04:00,52.2,52.2,52.09,52.11 +2024-09-25T11:15:00-04:00,52.12,52.12,51.94,51.94 +2024-09-25T11:20:00-04:00,51.99,52.19,51.99,52.18 +2024-09-25T11:25:00-04:00,52.25,52.27,52.2,52.24 +2024-09-25T11:30:00-04:00,52.22,52.23,52.22,52.23 +2024-09-25T11:35:00-04:00,52.195,52.265,52.195,52.265 +2024-09-25T11:40:00-04:00,52.27,52.27,52.18,52.18 +2024-09-25T11:45:00-04:00,52.18,52.18,52.15,52.17 +2024-09-25T11:50:00-04:00,52.13,52.14,52.08,52.12 +2024-09-25T11:55:00-04:00,52.08,52.15,52.08,52.15 +2024-09-25T12:00:00-04:00,52.13,52.13,52.08,52.08 +2024-09-25T12:05:00-04:00,52.07,52.07,52,52.02 +2024-09-25T12:10:00-04:00,52.07,52.15,52.07,52.15 +2024-09-25T12:15:00-04:00,52.13,52.13,52.09,52.09 +2024-09-25T12:20:00-04:00,52.1,52.15,52.1,52.11 +2024-09-25T12:25:00-04:00,52.15,52.19,52.14,52.16 +2024-09-25T12:30:00-04:00,52.17,52.185,52.13,52.185 +2024-09-25T12:35:00-04:00,52.18,52.21,52.14,52.14 +2024-09-25T12:40:00-04:00,52.14,52.14,52.1,52.1 +2024-09-25T12:45:00-04:00,52.11,52.13,52.05,52.05 +2024-09-25T12:50:00-04:00,52.08,52.1,52.07,52.1 +2024-09-25T12:55:00-04:00,52.1,52.12,52.06,52.06 +2024-09-25T13:00:00-04:00,52.02,52.02,51.95,52.02 +2024-09-25T13:05:00-04:00,52.02,52.07,52.02,52.04 +2024-09-25T13:10:00-04:00,52.02,52.02,51.99,51.99 +2024-09-25T13:15:00-04:00,52.03,52.06,51.99,51.99 +2024-09-25T13:20:00-04:00,51.95,51.97,51.94,51.97 +2024-09-25T13:25:00-04:00,51.98,51.98,51.88,51.93 +2024-09-25T13:30:00-04:00,51.91,51.91,51.91,51.91 +2024-09-25T13:35:00-04:00,51.89,52.04,51.89,52.03 +2024-09-25T13:40:00-04:00,52.03,52.03,51.94,51.94 +2024-09-25T13:45:00-04:00,51.93,51.94,51.92,51.92 +2024-09-25T13:50:00-04:00,51.93,51.97,51.91,51.97 +2024-09-25T13:55:00-04:00,52.02,52.25,52.01,52.2 +2024-09-25T14:00:00-04:00,52.17,52.17,52.1,52.1 +2024-09-25T14:05:00-04:00,52.09,52.14,52.07,52.12 +2024-09-25T14:10:00-04:00,52.12,52.21,52.12,52.14 +2024-09-25T14:15:00-04:00,52.11,52.18,52.08,52.18 +2024-09-25T14:20:00-04:00,52.17,52.17,52.15,52.15 +2024-09-25T14:25:00-04:00,52.18,52.23,52.18,52.23 +2024-09-25T14:30:00-04:00,52.23,52.24,52.2,52.23 +2024-09-25T14:35:00-04:00,52.21,52.23,52.2,52.21 +2024-09-25T14:40:00-04:00,52.19,52.21,52.07,52.1 +2024-09-25T14:50:00-04:00,52.07,52.12,52.05,52.12 +2024-09-25T14:55:00-04:00,52.12,52.14,52.02,52.04 +2024-09-25T15:00:00-04:00,52.04,52.05,52.03,52.05 +2024-09-25T15:05:00-04:00,52.03,52.06,52.03,52.06 +2024-09-25T15:10:00-04:00,52.03,52.12,51.97,52.06 +2024-09-25T15:15:00-04:00,52.11,52.19,52.11,52.19 +2024-09-25T15:20:00-04:00,52.17,52.19,52.09,52.09 +2024-09-25T15:25:00-04:00,52.1,52.13,52.09,52.12 +2024-09-25T15:30:00-04:00,52.1,52.11,51.96,52.02 +2024-09-25T15:35:00-04:00,52.03,52.12,52.03,52.09 +2024-09-25T15:40:00-04:00,52.11,52.11,51.89,51.89 +2024-09-25T15:45:00-04:00,51.91,51.91,51.74,51.74 +2024-09-25T15:50:00-04:00,51.76,51.76,51.57,51.74 +2024-09-25T15:55:00-04:00,51.72,51.72,51.59,51.67 +2024-09-26T09:30:00-04:00,52.28,52.3,51.18,51.18 +2024-09-26T09:35:00-04:00,51.15,51.3,51.11,51.15 +2024-09-26T09:40:00-04:00,51.13,51.28,51,51.03 +2024-09-26T09:45:00-04:00,51.23,51.25,50.9,51.01 +2024-09-26T09:50:00-04:00,51.01,51.04,50.92,50.92 +2024-09-26T09:55:00-04:00,50.82,50.97,50.72,50.75 +2024-09-26T10:00:00-04:00,50.78,51.11,50.78,50.82 +2024-09-26T10:05:00-04:00,50.81,50.94,50.76,50.89 +2024-09-26T10:10:00-04:00,50.87,51.03,50.82,50.84 +2024-09-26T10:15:00-04:00,50.8,50.88,50.77,50.87 +2024-09-26T10:20:00-04:00,50.86,50.86,50.65,50.65 +2024-09-26T10:25:00-04:00,50.7,50.7,50.46,50.55 +2024-09-26T10:30:00-04:00,50.61,50.61,50.35,50.48 +2024-09-26T10:35:00-04:00,50.49,50.89,50.49,50.86 +2024-09-26T10:40:00-04:00,50.82,50.83,50.74,50.8 +2024-09-26T10:45:00-04:00,50.87,50.94,50.82,50.93 +2024-09-26T10:50:00-04:00,50.89,50.89,50.58,50.59 +2024-09-26T10:55:00-04:00,50.56,50.56,50.38,50.52 +2024-09-26T11:00:00-04:00,50.5,50.78,50.48,50.78 +2024-09-26T11:05:00-04:00,50.8,50.86,50.69,50.84 +2024-09-26T11:10:00-04:00,50.83,50.89,50.79,50.89 +2024-09-26T11:15:00-04:00,50.96,51.01,50.89,50.89 +2024-09-26T11:20:00-04:00,50.92,50.95,50.89,50.91 +2024-09-26T11:25:00-04:00,50.87,50.96,50.81,50.96 +2024-09-26T11:30:00-04:00,50.97,51.01,50.92,50.96 +2024-09-26T11:35:00-04:00,50.99,51.18,50.98,51.15 +2024-09-26T11:40:00-04:00,51.17,51.2,51.09,51.16 +2024-09-26T11:45:00-04:00,51.2,51.33,51.2,51.295 +2024-09-26T11:50:00-04:00,51.26,51.42,51.26,51.33 +2024-09-26T11:55:00-04:00,51.31,51.51,51.31,51.51 +2024-09-26T12:00:00-04:00,51.515,51.515,51.34,51.4 +2024-09-26T12:05:00-04:00,51.44,51.5,51.36,51.36 +2024-09-26T12:10:00-04:00,51.43,51.43,51.25,51.26 +2024-09-26T12:15:00-04:00,51.29,51.29,51.11,51.18 +2024-09-26T12:20:00-04:00,51.2,51.2,51.14,51.15 +2024-09-26T12:25:00-04:00,51.165,51.2,51.14,51.14 +2024-09-26T12:30:00-04:00,51.18,51.18,51.11,51.11 +2024-09-26T12:35:00-04:00,51.12,51.15,51.12,51.13 +2024-09-26T12:40:00-04:00,51.11,51.2,51.09,51.18 +2024-09-26T12:45:00-04:00,51.19,51.26,51.19,51.24 +2024-09-26T12:50:00-04:00,51.24,51.24,51.18,51.18 +2024-09-26T12:55:00-04:00,51.19,51.27,51.19,51.23 +2024-09-26T13:00:00-04:00,51.21,51.21,51.08,51.16 +2024-09-26T13:05:00-04:00,51.19,51.245,51.17,51.18 +2024-09-26T13:10:00-04:00,51.21,51.22,51.13,51.15 +2024-09-26T13:15:00-04:00,51.12,51.15,51.03,51.03 +2024-09-26T13:20:00-04:00,51.08,51.08,51.04,51.04 +2024-09-26T13:25:00-04:00,51.05,51.22,51.05,51.22 +2024-09-26T13:30:00-04:00,51.26,51.315,51.26,51.315 +2024-09-26T13:35:00-04:00,51.32,51.405,51.31,51.395 +2024-09-26T13:40:00-04:00,51.4,51.47,51.4,51.44 +2024-09-26T13:45:00-04:00,51.43,51.525,51.43,51.515 +2024-09-26T13:50:00-04:00,51.54,51.61,51.54,51.6 +2024-09-26T13:55:00-04:00,51.61,51.64,51.54,51.54 +2024-09-26T14:00:00-04:00,51.57,51.62,51.57,51.61 +2024-09-26T14:05:00-04:00,51.59,51.605,51.58,51.59 +2024-09-26T14:10:00-04:00,51.62,51.67,51.6,51.65 +2024-09-26T14:15:00-04:00,51.69,51.69,51.66,51.66 +2024-09-26T14:20:00-04:00,51.66,51.66,51.51,51.51 +2024-09-26T14:25:00-04:00,51.52,51.54,51.52,51.54 +2024-09-26T14:30:00-04:00,51.57,51.59,51.57,51.58 +2024-09-26T14:35:00-04:00,51.58,51.72,51.55,51.72 +2024-09-26T14:40:00-04:00,51.7,51.75,51.7,51.73 +2024-09-26T14:45:00-04:00,51.7,51.73,51.64,51.65 +2024-09-26T14:50:00-04:00,51.67,51.79,51.67,51.79 +2024-09-26T14:55:00-04:00,51.9,51.94,51.88,51.9 +2024-09-26T15:00:00-04:00,51.88,51.91,51.86,51.91 +2024-09-26T15:05:00-04:00,51.94,51.94,51.88,51.88 +2024-09-26T15:10:00-04:00,51.88,51.88,51.81,51.86 +2024-09-26T15:15:00-04:00,51.84,51.84,51.84,51.84 +2024-09-26T15:20:00-04:00,51.84,51.84,51.63,51.64 +2024-09-26T15:25:00-04:00,51.64,51.66,51.56,51.56 +2024-09-26T15:30:00-04:00,51.53,51.6,51.44,51.6 +2024-09-26T15:35:00-04:00,51.62,51.67,51.57,51.66 +2024-09-26T15:40:00-04:00,51.68,51.76,51.66,51.75 +2024-09-26T15:45:00-04:00,51.74,51.805,51.69,51.75 +2024-09-26T15:50:00-04:00,51.72,51.745,51.66,51.66 +2024-09-26T15:55:00-04:00,51.65,51.65,51.38,51.38 +2024-09-27T09:30:00-04:00,51.8,51.88,51.5,51.5 +2024-09-27T09:35:00-04:00,51.31,51.31,51.26,51.26 +2024-09-27T09:40:00-04:00,51.32,51.32,51.29,51.31 +2024-09-27T09:45:00-04:00,51.27,51.33,51.24,51.24 +2024-09-27T09:50:00-04:00,51.225,51.23,51.07,51.12 +2024-09-27T09:55:00-04:00,51.19,51.35,51.18,51.35 +2024-09-27T10:00:00-04:00,51.365,51.65,51.27,51.57 +2024-09-27T10:05:00-04:00,51.49,51.53,51.4,51.49 +2024-09-27T10:10:00-04:00,51.56,51.565,51.4,51.455 +2024-09-27T10:15:00-04:00,51.41,51.505,51.33,51.44 +2024-09-27T10:20:00-04:00,51.5,51.57,51.5,51.53 +2024-09-27T10:25:00-04:00,51.55,51.56,51.5,51.51 +2024-09-27T10:30:00-04:00,51.48,51.51,51.35,51.35 +2024-09-27T10:35:00-04:00,51.33,51.55,51.33,51.51 +2024-09-27T10:40:00-04:00,51.56,51.74,51.53,51.71 +2024-09-27T10:45:00-04:00,51.73,51.73,51.55,51.6 +2024-09-27T10:50:00-04:00,51.58,51.63,51.54,51.57 +2024-09-27T10:55:00-04:00,51.62,51.64,51.54,51.57 +2024-09-27T11:00:00-04:00,51.54,51.54,51.44,51.44 +2024-09-27T11:05:00-04:00,51.475,51.52,51.41,51.465 +2024-09-27T11:10:00-04:00,51.49,51.49,51.4,51.4 +2024-09-27T11:15:00-04:00,51.39,51.415,51.35,51.4 +2024-09-27T11:20:00-04:00,51.39,51.45,51.37,51.43 +2024-09-27T11:25:00-04:00,51.39,51.52,51.33,51.52 +2024-09-27T11:30:00-04:00,51.56,51.75,51.56,51.745 +2024-09-27T11:35:00-04:00,51.72,51.72,51.62,51.67 +2024-09-27T11:40:00-04:00,51.695,51.72,51.69,51.7 +2024-09-27T11:45:00-04:00,51.76,51.76,51.7,51.72 +2024-09-27T11:50:00-04:00,51.7,51.7,51.64,51.68 +2024-09-27T11:55:00-04:00,51.69,51.7,51.56,51.56 +2024-09-27T12:00:00-04:00,51.61,51.63,51.6,51.63 +2024-09-27T12:05:00-04:00,51.63,51.63,51.6,51.61 +2024-09-27T12:10:00-04:00,51.59,51.59,51.5,51.51 +2024-09-27T12:15:00-04:00,51.53,51.57,51.53,51.54 +2024-09-27T12:20:00-04:00,51.51,51.51,51.43,51.46 +2024-09-27T12:25:00-04:00,51.46,51.52,51.46,51.5 +2024-09-27T12:30:00-04:00,51.42,51.435,51.41,51.43 +2024-09-27T12:35:00-04:00,51.45,51.53,51.45,51.47 +2024-09-27T12:40:00-04:00,51.44,51.5,51.43,51.5 +2024-09-27T12:45:00-04:00,51.5,51.625,51.5,51.625 +2024-09-27T12:50:00-04:00,51.61,51.61,51.57,51.57 +2024-09-27T12:55:00-04:00,51.61,51.61,51.47,51.48 +2024-09-27T13:00:00-04:00,51.5,51.69,51.5,51.68 +2024-09-27T13:05:00-04:00,51.63,51.63,51.45,51.45 +2024-09-27T13:10:00-04:00,51.49,51.52,51.45,51.45 +2024-09-27T13:15:00-04:00,51.46,51.48,51.3,51.3 +2024-09-27T13:20:00-04:00,51.29,51.29,51.29,51.29 +2024-09-27T13:25:00-04:00,51.28,51.28,51.2,51.2 +2024-09-27T13:30:00-04:00,51.2,51.25,51.18,51.25 +2024-09-27T13:35:00-04:00,51.24,51.24,51.14,51.14 +2024-09-27T13:40:00-04:00,51.14,51.21,51.14,51.21 +2024-09-27T13:45:00-04:00,51.23,51.24,51.19,51.23 +2024-09-27T13:50:00-04:00,51.26,51.29,51.23,51.27 +2024-09-27T13:55:00-04:00,51.27,51.27,51.26,51.26 +2024-09-27T14:00:00-04:00,51.27,51.3,51.22,51.24 +2024-09-27T14:05:00-04:00,51.22,51.23,51.19,51.2 +2024-09-27T14:10:00-04:00,51.24,51.26,51.24,51.26 +2024-09-27T14:15:00-04:00,51.28,51.31,51.21,51.21 +2024-09-27T14:20:00-04:00,51.22,51.26,51.21,51.22 +2024-09-27T14:25:00-04:00,51.21,51.21,51.06,51.06 +2024-09-27T14:30:00-04:00,51.04,51.06,50.98,51.03 +2024-09-27T14:35:00-04:00,51.02,51.04,50.99,51.01 +2024-09-27T14:40:00-04:00,51.02,51.06,51,51.03 +2024-09-27T14:45:00-04:00,51.1,51.15,51.07,51.1 +2024-09-27T14:50:00-04:00,51.13,51.15,51.07,51.07 +2024-09-27T14:55:00-04:00,51.05,51.21,51.04,51.19 +2024-09-27T15:00:00-04:00,51.18,51.21,51.16,51.19 +2024-09-27T15:05:00-04:00,51.21,51.23,51.2,51.2 +2024-09-27T15:10:00-04:00,51.15,51.275,51.15,51.275 +2024-09-27T15:15:00-04:00,51.32,51.35,51.32,51.34 +2024-09-27T15:20:00-04:00,51.355,51.41,51.34,51.34 +2024-09-27T15:25:00-04:00,51.36,51.44,51.36,51.41 +2024-09-27T15:30:00-04:00,51.43,51.45,51.3,51.34 +2024-09-27T15:35:00-04:00,51.34,51.35,51.32,51.34 +2024-09-27T15:40:00-04:00,51.33,51.45,51.32,51.45 +2024-09-27T15:45:00-04:00,51.48,51.58,51.48,51.58 +2024-09-27T15:50:00-04:00,51.59,51.79,51.57,51.77 +2024-09-27T15:55:00-04:00,51.79,51.82,51.61,51.62 +2024-09-30T09:30:00-04:00,51.38,51.48,51.35,51.48 +2024-09-30T09:35:00-04:00,51.45,51.52,51.45,51.47 +2024-09-30T09:40:00-04:00,51.59,51.61,51.51,51.61 +2024-09-30T09:45:00-04:00,51.71,51.75,51.65,51.74 +2024-09-30T09:50:00-04:00,51.77,52.03,51.77,51.94 +2024-09-30T09:55:00-04:00,51.97,52.04,51.7,51.7 +2024-09-30T10:00:00-04:00,51.9,51.9,51.76,51.76 +2024-09-30T10:05:00-04:00,51.71,51.72,51.59,51.66 +2024-09-30T10:10:00-04:00,51.56,51.62,51.43,51.43 +2024-09-30T10:15:00-04:00,51.39,51.39,51.3,51.3 +2024-09-30T10:20:00-04:00,51.34,51.34,51.2,51.2 +2024-09-30T10:25:00-04:00,51.2,51.29,51.17,51.29 +2024-09-30T10:30:00-04:00,51.31,51.36,51.29,51.36 +2024-09-30T10:35:00-04:00,51.41,51.41,51.32,51.32 +2024-09-30T10:40:00-04:00,51.35,51.35,51.35,51.35 +2024-09-30T10:45:00-04:00,51.33,51.35,51.16,51.16 +2024-09-30T10:50:00-04:00,51.14,51.17,51.1,51.1 +2024-09-30T10:55:00-04:00,51.1,51.1,50.75,50.9 +2024-09-30T11:00:00-04:00,50.9,50.95,50.87,50.89 +2024-09-30T11:05:00-04:00,51,51,50.85,50.85 +2024-09-30T11:10:00-04:00,50.89,50.9,50.89,50.9 +2024-09-30T11:15:00-04:00,50.94,50.96,50.93,50.93 +2024-09-30T11:20:00-04:00,50.99,51,50.96,50.96 +2024-09-30T11:25:00-04:00,50.97,51.01,50.9,50.95 +2024-09-30T11:30:00-04:00,50.94,50.95,50.9,50.915 +2024-09-30T11:35:00-04:00,50.905,50.92,50.87,50.92 +2024-09-30T11:40:00-04:00,50.9,51.03,50.85,51.03 +2024-09-30T11:45:00-04:00,51.06,51.09,51.06,51.09 +2024-09-30T11:50:00-04:00,51.1,51.12,50.99,50.99 +2024-09-30T11:55:00-04:00,51,51,50.91,50.93 +2024-09-30T12:00:00-04:00,50.94,50.96,50.92,50.93 +2024-09-30T12:05:00-04:00,50.935,50.97,50.93,50.93 +2024-09-30T12:10:00-04:00,50.93,50.95,50.85,50.92 +2024-09-30T12:15:00-04:00,50.95,50.95,50.91,50.91 +2024-09-30T12:20:00-04:00,50.91,50.96,50.89,50.96 +2024-09-30T12:25:00-04:00,50.97,51.03,50.97,51.03 +2024-09-30T12:30:00-04:00,51.05,51.05,50.92,50.92 +2024-09-30T12:35:00-04:00,50.91,50.97,50.91,50.97 +2024-09-30T12:40:00-04:00,50.965,50.965,50.91,50.91 +2024-09-30T12:45:00-04:00,50.98,51.01,50.97,51.01 +2024-09-30T12:50:00-04:00,51.05,51.05,51.02,51.02 +2024-09-30T13:00:00-04:00,51.01,51.01,50.97,50.99 +2024-09-30T13:05:00-04:00,50.99,51.07,50.99,51.05 +2024-09-30T13:10:00-04:00,51.04,51.04,51.04,51.04 +2024-09-30T13:15:00-04:00,51.04,51.11,51.04,51.07 +2024-09-30T13:20:00-04:00,51.07,51.13,51.07,51.13 +2024-09-30T13:25:00-04:00,51.1,51.1,51.08,51.08 +2024-09-30T13:30:00-04:00,51.12,51.12,51.08,51.08 +2024-09-30T13:35:00-04:00,51.07,51.14,51.07,51.09 +2024-09-30T13:40:00-04:00,51.11,51.15,51.11,51.14 +2024-09-30T13:45:00-04:00,51.13,51.15,51.1,51.15 +2024-09-30T13:50:00-04:00,51.155,51.16,51.13,51.15 +2024-09-30T13:55:00-04:00,51.17,51.2,51.06,51.12 +2024-09-30T14:00:00-04:00,51.08,51.08,51.07,51.07 +2024-09-30T14:05:00-04:00,51.05,51.12,51.03,51.12 +2024-09-30T14:10:00-04:00,51.07,51.07,50.89,50.9 +2024-09-30T14:15:00-04:00,50.87,50.87,50.6,50.6 +2024-09-30T14:20:00-04:00,50.59,50.59,50.25,50.28 +2024-09-30T14:25:00-04:00,50.3,50.4,50.3,50.4 +2024-09-30T14:30:00-04:00,50.47,50.47,50.36,50.44 +2024-09-30T14:35:00-04:00,50.48,50.61,50.47,50.61 +2024-09-30T14:40:00-04:00,50.66,50.73,50.66,50.73 +2024-09-30T14:45:00-04:00,50.7,50.76,50.7,50.71 +2024-09-30T14:50:00-04:00,50.71,50.73,50.68,50.71 +2024-09-30T14:55:00-04:00,50.69,50.69,50.53,50.53 +2024-09-30T15:00:00-04:00,50.49,50.56,50.46,50.56 +2024-09-30T15:05:00-04:00,50.52,50.6,50.48,50.59 +2024-09-30T15:10:00-04:00,50.59,50.65,50.57,50.65 +2024-09-30T15:15:00-04:00,50.68,50.83,50.67,50.78 +2024-09-30T15:20:00-04:00,50.77,50.89,50.77,50.885 +2024-09-30T15:25:00-04:00,50.9,51,50.89,51 +2024-09-30T15:30:00-04:00,51.04,51.06,50.98,50.98 +2024-09-30T15:35:00-04:00,51,51,50.95,51 +2024-09-30T15:40:00-04:00,51,51.01,50.93,50.97 +2024-09-30T15:45:00-04:00,50.98,51.03,50.97,51.03 +2024-09-30T15:50:00-04:00,51.05,51.34,51.05,51.34 +2024-09-30T15:55:00-04:00,51.37,51.54,51.34,51.54 +2024-10-01T09:30:00-04:00,51.5,51.52,50.68,50.84 +2024-10-01T09:35:00-04:00,50.82,50.91,50.67,50.72 +2024-10-01T09:40:00-04:00,50.69,50.72,50.61,50.66 +2024-10-01T09:45:00-04:00,50.6,50.7,50.39,50.45 +2024-10-01T09:50:00-04:00,50.3,50.31,50.12,50.15 +2024-10-01T09:55:00-04:00,50.1,50.365,50.07,50.345 +2024-10-01T10:00:00-04:00,50.28,50.58,50.2,50.2 +2024-10-01T10:05:00-04:00,50.15,50.15,49.71,49.71 +2024-10-01T10:10:00-04:00,49.68,49.705,49.34,49.36 +2024-10-01T10:15:00-04:00,49.38,49.49,49.26,49.43 +2024-10-01T10:20:00-04:00,49.48,50.03,49.48,49.86 +2024-10-01T10:25:00-04:00,49.84,49.86,49.455,49.47 +2024-10-01T10:30:00-04:00,49.4,49.62,49.4,49.54 +2024-10-01T10:35:00-04:00,49.49,49.67,49.45,49.67 +2024-10-01T10:40:00-04:00,49.57,49.7,49.57,49.68 +2024-10-01T10:45:00-04:00,49.65,49.78,49.65,49.66 +2024-10-01T10:50:00-04:00,49.66,49.66,49.58,49.64 +2024-10-01T10:55:00-04:00,49.66,49.8,49.66,49.72 +2024-10-01T11:00:00-04:00,49.71,49.71,49.6,49.69 +2024-10-01T11:05:00-04:00,49.57,49.57,49.5,49.55 +2024-10-01T11:10:00-04:00,49.41,49.47,49.4,49.4 +2024-10-01T11:15:00-04:00,49.4,49.43,49.4,49.43 +2024-10-01T11:20:00-04:00,49.44,49.5,49.42,49.43 +2024-10-01T11:25:00-04:00,49.46,49.66,49.46,49.66 +2024-10-01T11:30:00-04:00,49.68,49.75,49.64,49.74 +2024-10-01T11:35:00-04:00,49.725,49.82,49.725,49.73 +2024-10-01T11:40:00-04:00,49.735,49.89,49.735,49.87 +2024-10-01T11:45:00-04:00,49.83,49.84,49.76,49.76 +2024-10-01T11:50:00-04:00,49.76,49.85,49.76,49.79 +2024-10-01T11:55:00-04:00,49.78,49.78,49.7,49.7 +2024-10-01T12:00:00-04:00,49.64,49.87,49.64,49.86 +2024-10-01T12:05:00-04:00,49.87,49.87,49.78,49.78 +2024-10-01T12:10:00-04:00,49.85,49.9,49.72,49.72 +2024-10-01T12:15:00-04:00,49.72,49.73,49.7,49.71 +2024-10-01T12:20:00-04:00,49.74,49.75,49.72,49.75 +2024-10-01T12:25:00-04:00,49.77,49.84,49.76,49.84 +2024-10-01T12:30:00-04:00,49.83,49.83,49.7,49.83 +2024-10-01T12:35:00-04:00,49.82,49.83,49.755,49.755 +2024-10-01T12:40:00-04:00,49.73,49.75,49.62,49.63 +2024-10-01T12:45:00-04:00,49.6,49.6,49.54,49.54 +2024-10-01T12:50:00-04:00,49.57,49.75,49.57,49.75 +2024-10-01T12:55:00-04:00,49.7,49.74,49.63,49.69 +2024-10-01T13:00:00-04:00,49.68,49.68,49.55,49.55 +2024-10-01T13:05:00-04:00,49.52,49.52,49.47,49.505 +2024-10-01T13:10:00-04:00,49.49,49.49,49.41,49.49 +2024-10-01T13:15:00-04:00,49.44,49.48,49.4,49.41 +2024-10-01T13:20:00-04:00,49.41,49.48,49.4,49.48 +2024-10-01T13:25:00-04:00,49.47,49.47,49.4,49.4 +2024-10-01T13:30:00-04:00,49.41,49.52,49.41,49.52 +2024-10-01T13:35:00-04:00,49.48,49.49,49.4,49.44 +2024-10-01T13:40:00-04:00,49.42,49.54,49.42,49.54 +2024-10-01T13:45:00-04:00,49.57,49.6,49.55,49.57 +2024-10-01T13:50:00-04:00,49.59,49.62,49.55,49.62 +2024-10-01T13:55:00-04:00,49.63,49.72,49.61,49.67 +2024-10-01T14:00:00-04:00,49.72,49.74,49.67,49.69 +2024-10-01T14:05:00-04:00,49.71,49.8,49.71,49.74 +2024-10-01T14:10:00-04:00,49.75,49.97,49.75,49.94 +2024-10-01T14:15:00-04:00,49.97,50.1,49.97,50.09 +2024-10-01T14:20:00-04:00,50.11,50.185,50.11,50.14 +2024-10-01T14:25:00-04:00,50.16,50.265,50.16,50.23 +2024-10-01T14:30:00-04:00,50.24,50.25,50.17,50.18 +2024-10-01T14:35:00-04:00,50.18,50.2,50.04,50.04 +2024-10-01T14:40:00-04:00,50.06,50.08,50,50.065 +2024-10-01T14:45:00-04:00,50.05,50.05,49.98,49.98 +2024-10-01T14:50:00-04:00,50.03,50.08,49.98,49.98 +2024-10-01T14:55:00-04:00,50.01,50.05,49.965,50.01 +2024-10-01T15:00:00-04:00,50,50.07,49.99,50.06 +2024-10-01T15:05:00-04:00,50.07,50.16,50.03,50.15 +2024-10-01T15:10:00-04:00,50.15,50.15,49.98,49.98 +2024-10-01T15:15:00-04:00,49.98,49.98,49.86,49.88 +2024-10-01T15:20:00-04:00,49.87,49.96,49.87,49.94 +2024-10-01T15:25:00-04:00,49.96,49.97,49.88,49.9 +2024-10-01T15:30:00-04:00,49.91,49.94,49.83,49.91 +2024-10-01T15:35:00-04:00,49.91,49.98,49.82,49.95 +2024-10-01T15:40:00-04:00,49.97,49.99,49.91,49.91 +2024-10-01T15:45:00-04:00,49.9,49.91,49.82,49.88 +2024-10-01T15:50:00-04:00,49.9,50,49.8,49.86 +2024-10-01T15:55:00-04:00,49.84,49.87,49.68,49.68 +2024-10-02T09:30:00-04:00,49.73,49.89,49.715,49.79 +2024-10-02T09:35:00-04:00,49.87,49.87,49.86,49.86 +2024-10-02T09:40:00-04:00,49.915,49.915,49.86,49.86 +2024-10-02T09:45:00-04:00,49.7,49.97,49.635,49.97 +2024-10-02T09:50:00-04:00,50,50.16,50,50.16 +2024-10-02T09:55:00-04:00,50.2,50.2,50.04,50.16 +2024-10-02T10:00:00-04:00,50.2,50.4,50.17,50.32 +2024-10-02T10:05:00-04:00,50.24,50.24,50.1,50.16 +2024-10-02T10:10:00-04:00,50.19,50.21,50.12,50.12 +2024-10-02T10:15:00-04:00,50.04,50.23,50,50.23 +2024-10-02T10:20:00-04:00,50.17,50.17,50,50 +2024-10-02T10:25:00-04:00,49.96,50.1,49.96,49.99 +2024-10-02T10:30:00-04:00,50.05,50.05,50.01,50.01 +2024-10-02T10:35:00-04:00,50.02,50.1,49.85,49.85 +2024-10-02T10:40:00-04:00,49.91,49.99,49.9,49.9 +2024-10-02T10:45:00-04:00,49.95,49.98,49.9,49.98 +2024-10-02T10:50:00-04:00,50,50.01,49.79,49.8 +2024-10-02T10:55:00-04:00,49.77,49.8,49.75,49.75 +2024-10-02T11:00:00-04:00,49.72,49.9,49.72,49.9 +2024-10-02T11:05:00-04:00,49.93,49.93,49.74,49.74 +2024-10-02T11:10:00-04:00,49.83,49.83,49.74,49.74 +2024-10-02T11:15:00-04:00,49.74,49.8,49.55,49.8 +2024-10-02T11:20:00-04:00,49.81,49.88,49.735,49.735 +2024-10-02T11:25:00-04:00,49.7,49.7,49.53,49.56 +2024-10-02T11:30:00-04:00,49.62,49.65,49.59,49.65 +2024-10-02T11:35:00-04:00,49.64,49.7,49.6,49.7 +2024-10-02T11:40:00-04:00,49.665,49.72,49.6,49.72 +2024-10-02T11:45:00-04:00,49.7,49.75,49.65,49.75 +2024-10-02T11:50:00-04:00,49.79,49.82,49.73,49.82 +2024-10-02T11:55:00-04:00,49.84,49.945,49.8,49.945 +2024-10-02T12:00:00-04:00,49.98,50.08,49.98,50.07 +2024-10-02T12:05:00-04:00,50.09,50.1,50.06,50.06 +2024-10-02T12:10:00-04:00,50.04,50.19,50.04,50.19 +2024-10-02T12:15:00-04:00,50.18,50.21,50.1,50.1 +2024-10-02T12:20:00-04:00,50.06,50.15,50.06,50.15 +2024-10-02T12:25:00-04:00,50.18,50.18,50.16,50.18 +2024-10-02T12:30:00-04:00,50.15,50.15,49.99,49.99 +2024-10-02T12:35:00-04:00,49.99,50.14,49.99,50.12 +2024-10-02T12:40:00-04:00,50.16,50.16,50.09,50.12 +2024-10-02T12:45:00-04:00,50.08,50.08,50,50 +2024-10-02T12:50:00-04:00,50.01,50.01,49.99,49.99 +2024-10-02T12:55:00-04:00,50,50,49.86,49.86 +2024-10-02T13:00:00-04:00,49.9,49.97,49.9,49.92 +2024-10-02T13:05:00-04:00,49.93,49.94,49.92,49.92 +2024-10-02T13:10:00-04:00,49.92,49.95,49.84,49.91 +2024-10-02T13:15:00-04:00,49.91,49.93,49.9,49.93 +2024-10-02T13:20:00-04:00,49.98,49.98,49.95,49.95 +2024-10-02T13:25:00-04:00,49.94,50.02,49.93,50.02 +2024-10-02T13:30:00-04:00,49.97,50,49.94,49.94 +2024-10-02T13:35:00-04:00,49.93,50,49.92,49.96 +2024-10-02T13:40:00-04:00,49.97,49.97,49.91,49.91 +2024-10-02T13:45:00-04:00,49.96,50.03,49.96,50.01 +2024-10-02T13:50:00-04:00,50.02,50.09,50.01,50.08 +2024-10-02T13:55:00-04:00,50.11,50.13,50.08,50.13 +2024-10-02T14:00:00-04:00,50.15,50.2,50.1,50.2 +2024-10-02T14:05:00-04:00,50.18,50.18,50.11,50.12 +2024-10-02T14:10:00-04:00,50.12,50.14,50.1,50.11 +2024-10-02T14:15:00-04:00,50.125,50.18,50.125,50.16 +2024-10-02T14:20:00-04:00,50.17,50.19,50.11,50.17 +2024-10-02T14:25:00-04:00,50.15,50.19,50.03,50.11 +2024-10-02T14:30:00-04:00,50.13,50.15,50.13,50.15 +2024-10-02T14:35:00-04:00,50.18,50.18,50.11,50.16 +2024-10-02T14:40:00-04:00,50.17,50.18,50.11,50.15 +2024-10-02T14:45:00-04:00,50.12,50.12,50.05,50.07 +2024-10-02T14:50:00-04:00,50.09,50.09,50.03,50.06 +2024-10-02T14:55:00-04:00,50.07,50.25,50.07,50.25 +2024-10-02T15:00:00-04:00,50.25,50.27,50.25,50.27 +2024-10-02T15:05:00-04:00,50.265,50.31,50.19,50.26 +2024-10-02T15:10:00-04:00,50.27,50.32,50.27,50.29 +2024-10-02T15:15:00-04:00,50.31,50.34,50.31,50.34 +2024-10-02T15:20:00-04:00,50.37,50.39,50.3,50.3 +2024-10-02T15:25:00-04:00,50.33,50.42,50.33,50.4 +2024-10-02T15:30:00-04:00,50.43,50.43,50.36,50.42 +2024-10-02T15:35:00-04:00,50.4,50.42,50.23,50.3 +2024-10-02T15:40:00-04:00,50.31,50.5,50.31,50.45 +2024-10-02T15:45:00-04:00,50.5,50.55,50.42,50.45 +2024-10-02T15:50:00-04:00,50.45,50.45,50.12,50.3 +2024-10-02T15:55:00-04:00,50.34,50.45,50.13,50.19 +2024-10-03T09:30:00-04:00,49.08,49.6,49.01,49.6 +2024-10-03T09:35:00-04:00,49.5,49.65,49.5,49.61 +2024-10-03T09:40:00-04:00,49.71,50.06,49.66,49.81 +2024-10-03T09:45:00-04:00,49.81,49.96,49.5,49.51 +2024-10-03T09:50:00-04:00,49.5,49.5,49.27,49.31 +2024-10-03T09:55:00-04:00,49.33,49.49,49.33,49.46 +2024-10-03T10:00:00-04:00,49.55,49.76,49.55,49.58 +2024-10-03T10:05:00-04:00,49.68,49.68,49.61,49.62 +2024-10-03T10:10:00-04:00,49.54,49.56,49.05,49.11 +2024-10-03T10:15:00-04:00,49.14,49.29,49.14,49.2 +2024-10-03T10:20:00-04:00,49.19,49.2,48.81,48.87 +2024-10-03T10:25:00-04:00,48.84,48.85,48.71,48.72 +2024-10-03T10:30:00-04:00,48.72,48.85,48.62,48.82 +2024-10-03T10:35:00-04:00,48.81,48.82,48.73,48.73 +2024-10-03T10:40:00-04:00,48.78,48.78,48.56,48.78 +2024-10-03T10:45:00-04:00,48.82,49.06,48.82,49.02 +2024-10-03T10:50:00-04:00,49.13,49.18,49.08,49.08 +2024-10-03T10:55:00-04:00,49.09,49.09,48.96,48.98 +2024-10-03T11:00:00-04:00,48.98,49.05,48.98,49 +2024-10-03T11:05:00-04:00,48.99,49.08,48.99,49.08 +2024-10-03T11:10:00-04:00,48.94,48.94,48.86,48.93 +2024-10-03T11:15:00-04:00,48.94,48.96,48.91,48.91 +2024-10-03T11:20:00-04:00,48.95,49.07,48.95,49.02 +2024-10-03T11:25:00-04:00,49,49.06,48.95,49.06 +2024-10-03T11:30:00-04:00,49.07,49.18,49.07,49.17 +2024-10-03T11:35:00-04:00,49.17,49.17,49.17,49.17 +2024-10-03T11:40:00-04:00,49.22,49.23,49.06,49.09 +2024-10-03T11:45:00-04:00,49.12,49.12,48.98,48.98 +2024-10-03T11:50:00-04:00,48.97,49,48.87,48.88 +2024-10-03T11:55:00-04:00,48.87,48.9,48.83,48.84 +2024-10-03T12:00:00-04:00,48.84,48.94,48.84,48.87 +2024-10-03T12:05:00-04:00,48.85,48.99,48.84,48.99 +2024-10-03T12:10:00-04:00,49,49.09,49,49.04 +2024-10-03T12:15:00-04:00,49.04,49.08,48.97,48.97 +2024-10-03T12:20:00-04:00,49,49.14,49,49.14 +2024-10-03T12:25:00-04:00,49.15,49.15,49.03,49.04 +2024-10-03T12:30:00-04:00,48.96,48.97,48.96,48.97 +2024-10-03T12:35:00-04:00,49,49.16,49,49.16 +2024-10-03T12:40:00-04:00,49.19,49.19,49.11,49.14 +2024-10-03T12:45:00-04:00,49.12,49.12,49.09,49.11 +2024-10-03T12:50:00-04:00,49.09,49.15,49.08,49.11 +2024-10-03T12:55:00-04:00,49.12,49.26,49.1,49.16 +2024-10-03T13:00:00-04:00,49.11,49.14,49.03,49.14 +2024-10-03T13:05:00-04:00,49.15,49.21,49.15,49.17 +2024-10-03T13:10:00-04:00,49.17,49.25,49.14,49.14 +2024-10-03T13:15:00-04:00,49.14,49.18,49.13,49.14 +2024-10-03T13:20:00-04:00,49.15,49.27,49.15,49.27 +2024-10-03T13:25:00-04:00,49.29,49.29,49.22,49.22 +2024-10-03T13:30:00-04:00,49.21,49.32,49.2,49.28 +2024-10-03T13:35:00-04:00,49.26,49.26,49.11,49.11 +2024-10-03T13:40:00-04:00,49.15,49.15,49.1,49.12 +2024-10-03T13:45:00-04:00,49.14,49.16,49.09,49.11 +2024-10-03T13:50:00-04:00,49.1,49.14,49.1,49.14 +2024-10-03T13:55:00-04:00,49.14,49.14,49.06,49.06 +2024-10-03T14:00:00-04:00,49.085,49.085,48.96,49.03 +2024-10-03T14:05:00-04:00,49.05,49.06,49.02,49.025 +2024-10-03T14:10:00-04:00,49.03,49.11,49.03,49.06 +2024-10-03T14:15:00-04:00,49.06,49.07,49.06,49.07 +2024-10-03T14:20:00-04:00,49.08,49.12,49.03,49.07 +2024-10-03T14:25:00-04:00,49.08,49.11,49.06,49.09 +2024-10-03T14:30:00-04:00,49.08,49.09,49.01,49.09 +2024-10-03T14:35:00-04:00,49.08,49.1,49.01,49.02 +2024-10-03T14:40:00-04:00,49.03,49.06,49.03,49.06 +2024-10-03T14:45:00-04:00,49.05,49.05,49,49.05 +2024-10-03T14:50:00-04:00,49.05,49.05,49,49.02 +2024-10-03T14:55:00-04:00,49.03,49.04,48.99,49.01 +2024-10-03T15:00:00-04:00,48.99,49.02,48.98,48.98 +2024-10-03T15:05:00-04:00,48.98,48.98,48.74,48.77 +2024-10-03T15:10:00-04:00,48.74,48.8,48.7,48.76 +2024-10-03T15:15:00-04:00,48.77,48.84,48.77,48.84 +2024-10-03T15:20:00-04:00,48.82,48.84,48.77,48.77 +2024-10-03T15:25:00-04:00,48.77,48.8,48.72,48.77 +2024-10-03T15:30:00-04:00,48.79,48.87,48.75,48.87 +2024-10-03T15:35:00-04:00,48.88,48.94,48.88,48.9 +2024-10-03T15:40:00-04:00,48.9,48.93,48.8,48.86 +2024-10-03T15:45:00-04:00,48.86,48.96,48.83,48.9 +2024-10-03T15:50:00-04:00,48.92,48.95,48.66,48.68 +2024-10-03T15:55:00-04:00,48.7,48.81,48.64,48.73 +2024-10-04T09:30:00-04:00,49.75,49.8,49.43,49.43 +2024-10-04T09:35:00-04:00,49.35,49.35,49.27,49.27 +2024-10-04T09:40:00-04:00,49.51,49.76,49.44,49.62 +2024-10-04T09:45:00-04:00,49.67,49.69,49.6,49.62 +2024-10-04T09:50:00-04:00,49.57,49.57,49.24,49.24 +2024-10-04T09:55:00-04:00,49.15,49.23,48.89,49.05 +2024-10-04T10:00:00-04:00,49.06,49.2,49.06,49.2 +2024-10-04T10:05:00-04:00,49.2,49.2,49.04,49.09 +2024-10-04T10:10:00-04:00,49.05,49.31,49.05,49.22 +2024-10-04T10:15:00-04:00,49.39,49.51,49.39,49.51 +2024-10-04T10:20:00-04:00,49.47,49.5,49.37,49.39 +2024-10-04T10:25:00-04:00,49.45,49.45,49.28,49.36 +2024-10-04T10:30:00-04:00,49.37,49.59,49.37,49.49 +2024-10-04T10:35:00-04:00,49.55,49.6,49.55,49.59 +2024-10-04T10:40:00-04:00,49.67,49.74,49.67,49.74 +2024-10-04T10:45:00-04:00,49.77,49.86,49.77,49.82 +2024-10-04T10:50:00-04:00,49.88,50.1,49.87,50.06 +2024-10-04T10:55:00-04:00,50.105,50.25,50.105,50.25 +2024-10-04T11:00:00-04:00,50.26,50.39,50.26,50.38 +2024-10-04T11:05:00-04:00,50.385,50.46,50.28,50.28 +2024-10-04T11:10:00-04:00,50.25,50.25,50.17,50.19 +2024-10-04T11:15:00-04:00,50.15,50.24,50.15,50.24 +2024-10-04T11:20:00-04:00,50.18,50.19,49.94,50.06 +2024-10-04T11:25:00-04:00,50.08,50.13,50.03,50.07 +2024-10-04T11:30:00-04:00,50.05,50.13,50.05,50.13 +2024-10-04T11:35:00-04:00,50.14,50.14,49.95,49.95 +2024-10-04T11:40:00-04:00,49.98,50,49.95,49.98 +2024-10-04T11:45:00-04:00,49.97,49.97,49.82,49.82 +2024-10-04T11:50:00-04:00,49.88,49.96,49.88,49.96 +2024-10-04T11:55:00-04:00,50.01,50.09,50.01,50.08 +2024-10-04T12:00:00-04:00,50.09,50.09,49.94,49.965 +2024-10-04T12:05:00-04:00,50,50.09,50,50.09 +2024-10-04T12:10:00-04:00,50.13,50.22,50.13,50.16 +2024-10-04T12:15:00-04:00,50.2,50.24,50.14,50.16 +2024-10-04T12:20:00-04:00,50.2,50.27,50.2,50.26 +2024-10-04T12:25:00-04:00,50.19,50.29,50.19,50.21 +2024-10-04T12:30:00-04:00,50.2,50.26,50.16,50.26 +2024-10-04T12:35:00-04:00,50.25,50.4,50.25,50.4 +2024-10-04T12:40:00-04:00,50.38,50.47,50.37,50.42 +2024-10-04T12:45:00-04:00,50.4,50.4,50.39,50.4 +2024-10-04T12:50:00-04:00,50.37,50.44,50.36,50.37 +2024-10-04T12:55:00-04:00,50.42,50.44,50.37,50.41 +2024-10-04T13:00:00-04:00,50.37,50.37,50.29,50.33 +2024-10-04T13:05:00-04:00,50.26,50.26,50.18,50.18 +2024-10-04T13:10:00-04:00,50.15,50.16,50.15,50.16 +2024-10-04T13:15:00-04:00,50.14,50.14,50.02,50.06 +2024-10-04T13:20:00-04:00,50.03,50.03,49.88,49.88 +2024-10-04T13:25:00-04:00,49.91,49.96,49.88,49.91 +2024-10-04T13:30:00-04:00,49.89,49.91,49.83,49.86 +2024-10-04T13:35:00-04:00,49.84,49.85,49.68,49.84 +2024-10-04T13:40:00-04:00,49.84,49.96,49.84,49.96 +2024-10-04T13:45:00-04:00,49.93,49.98,49.93,49.93 +2024-10-04T13:50:00-04:00,49.9,49.9,49.78,49.81 +2024-10-04T13:55:00-04:00,49.81,49.84,49.79,49.82 +2024-10-04T14:00:00-04:00,49.8,49.92,49.8,49.92 +2024-10-04T14:05:00-04:00,49.89,49.95,49.88,49.94 +2024-10-04T14:10:00-04:00,49.94,49.94,49.84,49.9 +2024-10-04T14:15:00-04:00,49.89,49.89,49.85,49.89 +2024-10-04T14:20:00-04:00,49.91,49.94,49.9,49.94 +2024-10-04T14:25:00-04:00,49.94,49.94,49.83,49.85 +2024-10-04T14:30:00-04:00,49.85,49.85,49.82,49.84 +2024-10-04T14:35:00-04:00,49.84,49.91,49.84,49.91 +2024-10-04T14:40:00-04:00,49.91,49.98,49.91,49.98 +2024-10-04T14:45:00-04:00,49.95,49.95,49.94,49.95 +2024-10-04T14:50:00-04:00,49.97,50,49.89,49.93 +2024-10-04T14:55:00-04:00,49.96,49.98,49.95,49.96 +2024-10-04T15:00:00-04:00,49.96,50.02,49.95,50.02 +2024-10-04T15:05:00-04:00,50,50.03,49.99,50 +2024-10-04T15:10:00-04:00,50.03,50.04,49.98,50.04 +2024-10-04T15:15:00-04:00,50.05,50.12,50.05,50.09 +2024-10-04T15:20:00-04:00,50.08,50.08,49.87,49.87 +2024-10-04T15:25:00-04:00,49.85,49.88,49.79,49.86 +2024-10-04T15:30:00-04:00,49.89,50.1,49.89,50.1 +2024-10-04T15:35:00-04:00,50.13,50.17,50.1,50.16 +2024-10-04T15:40:00-04:00,50.17,50.17,50.02,50.05 +2024-10-04T15:45:00-04:00,50.02,50.02,49.95,49.96 +2024-10-04T15:50:00-04:00,49.99,50.16,49.98,50.16 +2024-10-04T15:55:00-04:00,50.17,50.18,50.09,50.18 +2024-10-07T09:30:00-04:00,50.35,50.55,50.25,50.415 +2024-10-07T09:35:00-04:00,50.38,50.6,50.36,50.49 +2024-10-07T09:40:00-04:00,50.54,50.54,50.09,50.09 +2024-10-07T09:45:00-04:00,50.06,50.26,49.95,49.99 +2024-10-07T09:50:00-04:00,49.81,49.81,49.61,49.61 +2024-10-07T09:55:00-04:00,49.67,49.73,49.62,49.68 +2024-10-07T10:00:00-04:00,49.73,49.75,49.54,49.54 +2024-10-07T10:05:00-04:00,49.57,49.685,49.52,49.52 +2024-10-07T10:10:00-04:00,49.635,49.66,49.58,49.61 +2024-10-07T10:15:00-04:00,49.68,49.83,49.63,49.83 +2024-10-07T10:20:00-04:00,49.78,49.845,49.78,49.83 +2024-10-07T10:25:00-04:00,49.82,49.85,49.74,49.85 +2024-10-07T10:30:00-04:00,49.85,49.85,49.71,49.79 +2024-10-07T10:35:00-04:00,49.82,49.95,49.82,49.95 +2024-10-07T10:40:00-04:00,49.95,49.96,49.935,49.95 +2024-10-07T10:45:00-04:00,49.93,49.99,49.83,49.83 +2024-10-07T10:50:00-04:00,49.86,49.99,49.83,49.93 +2024-10-07T10:55:00-04:00,49.96,50.095,49.88,50 +2024-10-07T11:00:00-04:00,49.96,49.97,49.55,49.58 +2024-10-07T11:05:00-04:00,49.67,49.67,49.45,49.46 +2024-10-07T11:10:00-04:00,49.46,49.67,49.46,49.67 +2024-10-07T11:15:00-04:00,49.69,49.77,49.69,49.77 +2024-10-07T11:20:00-04:00,49.77,49.77,49.64,49.64 +2024-10-07T11:25:00-04:00,49.65,49.71,49.58,49.6 +2024-10-07T11:30:00-04:00,49.57,49.66,49.57,49.66 +2024-10-07T11:35:00-04:00,49.66,49.66,49.495,49.5 +2024-10-07T11:40:00-04:00,49.53,49.62,49.52,49.54 +2024-10-07T11:45:00-04:00,49.545,49.545,49.36,49.36 +2024-10-07T11:50:00-04:00,49.35,49.42,49.35,49.42 +2024-10-07T11:55:00-04:00,49.425,49.44,49.4,49.43 +2024-10-07T12:00:00-04:00,49.43,49.49,49.41,49.44 +2024-10-07T12:05:00-04:00,49.46,49.51,49.42,49.42 +2024-10-07T12:10:00-04:00,49.39,49.49,49.36,49.48 +2024-10-07T12:15:00-04:00,49.6,49.63,49.58,49.58 +2024-10-07T12:20:00-04:00,49.57,49.64,49.57,49.64 +2024-10-07T12:25:00-04:00,49.635,49.635,49.57,49.57 +2024-10-07T12:30:00-04:00,49.6,49.6,49.41,49.43 +2024-10-07T12:35:00-04:00,49.45,49.45,49.38,49.38 +2024-10-07T12:40:00-04:00,49.38,49.42,49.36,49.36 +2024-10-07T12:45:00-04:00,49.4,49.45,49.4,49.42 +2024-10-07T12:50:00-04:00,49.45,49.48,49.44,49.48 +2024-10-07T12:55:00-04:00,49.48,49.56,49.46,49.46 +2024-10-07T13:00:00-04:00,49.47,49.48,49.41,49.41 +2024-10-07T13:05:00-04:00,49.39,49.44,49.39,49.41 +2024-10-07T13:10:00-04:00,49.42,49.42,49.34,49.34 +2024-10-07T13:15:00-04:00,49.32,49.335,49.3,49.3 +2024-10-07T13:20:00-04:00,49.32,49.32,49.22,49.27 +2024-10-07T13:25:00-04:00,49.285,49.41,49.285,49.39 +2024-10-07T13:30:00-04:00,49.36,49.385,49.31,49.36 +2024-10-07T13:35:00-04:00,49.37,49.52,49.37,49.47 +2024-10-07T13:40:00-04:00,49.46,49.5,49.44,49.5 +2024-10-07T13:45:00-04:00,49.51,49.585,49.51,49.585 +2024-10-07T13:50:00-04:00,49.59,49.61,49.52,49.56 +2024-10-07T13:55:00-04:00,49.56,49.65,49.55,49.65 +2024-10-07T14:00:00-04:00,49.66,49.71,49.66,49.69 +2024-10-07T14:05:00-04:00,49.71,49.86,49.69,49.86 +2024-10-07T14:10:00-04:00,49.86,49.91,49.86,49.91 +2024-10-07T14:15:00-04:00,49.91,50,49.91,50 +2024-10-07T14:20:00-04:00,49.99,49.99,49.91,49.94 +2024-10-07T14:25:00-04:00,49.91,50.18,49.91,50.18 +2024-10-07T14:30:00-04:00,50.18,50.18,49.9,50.16 +2024-10-07T14:35:00-04:00,50.12,50.12,49.86,49.91 +2024-10-07T14:40:00-04:00,49.91,50.085,49.91,50.05 +2024-10-07T14:45:00-04:00,50.02,50.02,49.82,49.85 +2024-10-07T14:50:00-04:00,49.86,49.9,49.82,49.86 +2024-10-07T14:55:00-04:00,49.84,49.875,49.7,49.7 +2024-10-07T15:00:00-04:00,49.7,49.79,49.69,49.75 +2024-10-07T15:05:00-04:00,49.75,49.97,49.74,49.97 +2024-10-07T15:10:00-04:00,49.96,49.99,49.92,49.99 +2024-10-07T15:15:00-04:00,49.995,49.995,49.93,49.93 +2024-10-07T15:20:00-04:00,49.91,49.96,49.86,49.86 +2024-10-07T15:25:00-04:00,49.88,49.89,49.7,49.7 +2024-10-07T15:30:00-04:00,49.74,49.74,49.67,49.72 +2024-10-07T15:35:00-04:00,49.69,49.8,49.64,49.77 +2024-10-07T15:40:00-04:00,49.78,49.79,49.72,49.75 +2024-10-07T15:45:00-04:00,49.71,49.71,49.61,49.61 +2024-10-07T15:50:00-04:00,49.61,49.61,49.17,49.37 +2024-10-07T15:55:00-04:00,49.37,49.49,49.35,49.48 +2024-10-08T09:30:00-04:00,49.58,49.89,49.58,49.77 +2024-10-08T09:35:00-04:00,49.81,49.82,49.6,49.6 +2024-10-08T09:40:00-04:00,49.57,49.67,49.49,49.54 +2024-10-08T09:45:00-04:00,49.48,49.48,49.08,49.09 +2024-10-08T09:50:00-04:00,49.03,49.32,49.03,49.32 +2024-10-08T09:55:00-04:00,49.32,49.5,49.32,49.5 +2024-10-08T10:00:00-04:00,49.54,49.56,49.48,49.5 +2024-10-08T10:05:00-04:00,49.46,49.46,49.2,49.2 +2024-10-08T10:10:00-04:00,49.17,49.21,49.09,49.15 +2024-10-08T10:15:00-04:00,49.15,49.16,49.06,49.14 +2024-10-08T10:20:00-04:00,49.13,49.19,49.09,49.125 +2024-10-08T10:25:00-04:00,49.17,49.24,49.17,49.19 +2024-10-08T10:30:00-04:00,49.16,49.26,49.16,49.22 +2024-10-08T10:35:00-04:00,49.3,49.32,49.23,49.295 +2024-10-08T10:40:00-04:00,49.33,49.5,49.32,49.4 +2024-10-08T10:45:00-04:00,49.4,49.42,49.35,49.41 +2024-10-08T10:50:00-04:00,49.37,49.51,49.36,49.51 +2024-10-08T10:55:00-04:00,49.51,49.61,49.51,49.51 +2024-10-08T11:00:00-04:00,49.55,49.66,49.55,49.66 +2024-10-08T11:05:00-04:00,49.705,49.84,49.7,49.8 +2024-10-08T11:10:00-04:00,49.83,49.84,49.78,49.83 +2024-10-08T11:15:00-04:00,49.84,49.94,49.79,49.79 +2024-10-08T11:20:00-04:00,49.87,49.88,49.81,49.81 +2024-10-08T11:25:00-04:00,49.85,49.85,49.75,49.82 +2024-10-08T11:30:00-04:00,49.83,49.89,49.8,49.8 +2024-10-08T11:35:00-04:00,49.74,49.74,49.74,49.74 +2024-10-08T11:40:00-04:00,49.8,49.91,49.8,49.88 +2024-10-08T11:45:00-04:00,49.8,49.8,49.78,49.79 +2024-10-08T11:50:00-04:00,49.79,49.92,49.79,49.88 +2024-10-08T11:55:00-04:00,49.91,49.95,49.91,49.93 +2024-10-08T12:00:00-04:00,49.93,49.94,49.89,49.89 +2024-10-08T12:05:00-04:00,49.87,49.87,49.78,49.78 +2024-10-08T12:10:00-04:00,49.8,49.85,49.77,49.77 +2024-10-08T12:15:00-04:00,49.74,49.74,49.71,49.71 +2024-10-08T12:20:00-04:00,49.67,49.67,49.67,49.67 +2024-10-08T12:25:00-04:00,49.66,49.76,49.66,49.69 +2024-10-08T12:30:00-04:00,49.69,49.79,49.69,49.79 +2024-10-08T12:35:00-04:00,49.78,49.8,49.75,49.75 +2024-10-08T12:40:00-04:00,49.73,49.73,49.7,49.7 +2024-10-08T12:45:00-04:00,49.65,49.65,49.6,49.6 +2024-10-08T12:50:00-04:00,49.64,49.66,49.64,49.64 +2024-10-08T12:55:00-04:00,49.65,49.65,49.59,49.59 +2024-10-08T13:00:00-04:00,49.58,49.58,49.5,49.5 +2024-10-08T13:05:00-04:00,49.49,49.53,49.46,49.46 +2024-10-08T13:10:00-04:00,49.52,49.52,49.51,49.51 +2024-10-08T13:15:00-04:00,49.43,49.43,49.42,49.42 +2024-10-08T13:20:00-04:00,49.4,49.42,49.35,49.42 +2024-10-08T13:25:00-04:00,49.36,49.36,49.34,49.34 +2024-10-08T13:30:00-04:00,49.34,49.38,49.32,49.38 +2024-10-08T13:35:00-04:00,49.37,49.42,49.35,49.41 +2024-10-08T13:40:00-04:00,49.4,49.4,49.38,49.38 +2024-10-08T13:45:00-04:00,49.37,49.37,49.35,49.35 +2024-10-08T13:50:00-04:00,49.37,49.43,49.37,49.43 +2024-10-08T13:55:00-04:00,49.435,49.47,49.42,49.44 +2024-10-08T14:00:00-04:00,49.46,49.49,49.44,49.44 +2024-10-08T14:05:00-04:00,49.48,49.51,49.48,49.51 +2024-10-08T14:10:00-04:00,49.54,49.57,49.52,49.535 +2024-10-08T14:15:00-04:00,49.58,49.65,49.56,49.65 +2024-10-08T14:20:00-04:00,49.625,49.68,49.53,49.68 +2024-10-08T14:25:00-04:00,49.68,49.9,49.68,49.9 +2024-10-08T14:30:00-04:00,49.895,49.895,49.85,49.85 +2024-10-08T14:35:00-04:00,49.89,49.95,49.89,49.9 +2024-10-08T14:40:00-04:00,49.91,50,49.91,50 +2024-10-08T14:45:00-04:00,50,50.04,49.98,50 +2024-10-08T14:50:00-04:00,50.01,50.09,50.01,50.08 +2024-10-08T14:55:00-04:00,50.08,50.17,50.08,50.145 +2024-10-08T15:00:00-04:00,50.12,50.15,50.07,50.14 +2024-10-08T15:05:00-04:00,50.15,50.15,50.07,50.07 +2024-10-08T15:10:00-04:00,50.06,50.11,50.05,50.11 +2024-10-08T15:15:00-04:00,50.1,50.28,50.1,50.23 +2024-10-08T15:20:00-04:00,50.23,50.26,50.18,50.21 +2024-10-08T15:25:00-04:00,50.17,50.21,50.025,50.025 +2024-10-08T15:30:00-04:00,50.04,50.05,49.94,50 +2024-10-08T15:35:00-04:00,50,50,49.88,49.9 +2024-10-08T15:40:00-04:00,49.905,49.97,49.88,49.97 +2024-10-08T15:45:00-04:00,49.97,50.01,49.94,49.95 +2024-10-08T15:50:00-04:00,49.95,50.025,49.95,50 +2024-10-08T15:55:00-04:00,49.99,50,49.945,49.96 +2024-10-09T09:30:00-04:00,52.695,53.33,52.39,53.21 +2024-10-09T09:35:00-04:00,53.15,53.4,52.76,53 +2024-10-09T09:40:00-04:00,52.93,53.99,52.9,53.82 +2024-10-09T09:45:00-04:00,53.71,53.71,53.24,53.64 +2024-10-09T09:50:00-04:00,53.65,53.75,53.14,53.16 +2024-10-09T09:55:00-04:00,53.11,53.3,53.02,53.035 +2024-10-09T10:00:00-04:00,53.08,53.17,52.63,52.63 +2024-10-09T10:05:00-04:00,52.63,52.92,52.38,52.91 +2024-10-09T10:10:00-04:00,52.97,52.97,52.69,52.69 +2024-10-09T10:15:00-04:00,52.66,52.66,52.46,52.51 +2024-10-09T10:20:00-04:00,52.57,52.7,52.46,52.64 +2024-10-09T10:25:00-04:00,52.67,52.705,52.55,52.6 +2024-10-09T10:30:00-04:00,52.605,52.605,51.79,51.8 +2024-10-09T10:35:00-04:00,51.8,52.16,51.74,52.14 +2024-10-09T10:40:00-04:00,52.15,52.35,52.15,52.28 +2024-10-09T10:45:00-04:00,52.25,52.29,52.06,52.08 +2024-10-09T10:50:00-04:00,52.08,52.3,52.08,52.18 +2024-10-09T10:55:00-04:00,52.27,52.52,52.27,52.44 +2024-10-09T11:00:00-04:00,52.49,52.51,52.36,52.36 +2024-10-09T11:05:00-04:00,52.32,52.32,52.04,52.04 +2024-10-09T11:10:00-04:00,52.09,52.635,52.09,52.57 +2024-10-09T11:15:00-04:00,52.58,52.82,52.55,52.74 +2024-10-09T11:20:00-04:00,52.71,52.84,52.61,52.83 +2024-10-09T11:25:00-04:00,52.77,52.84,52.62,52.67 +2024-10-09T11:30:00-04:00,52.67,52.81,52.65,52.77 +2024-10-09T11:35:00-04:00,52.75,52.81,52.59,52.67 +2024-10-09T11:40:00-04:00,52.67,52.84,52.67,52.77 +2024-10-09T11:45:00-04:00,52.73,52.78,52.66,52.76 +2024-10-09T11:50:00-04:00,52.84,52.84,52.71,52.84 +2024-10-09T11:55:00-04:00,52.85,52.91,52.72,52.75 +2024-10-09T12:00:00-04:00,52.73,52.97,52.66,52.96 +2024-10-09T12:05:00-04:00,52.98,53.32,52.98,53.26 +2024-10-09T12:10:00-04:00,53.33,53.49,53.33,53.38 +2024-10-09T12:15:00-04:00,53.34,53.41,53.26,53.355 +2024-10-09T12:20:00-04:00,53.33,53.35,53.21,53.31 +2024-10-09T12:25:00-04:00,53.37,53.605,53.37,53.51 +2024-10-09T12:30:00-04:00,53.58,53.585,53.3,53.3 +2024-10-09T12:35:00-04:00,53.35,53.615,53.35,53.55 +2024-10-09T12:40:00-04:00,53.55,53.64,53.47,53.61 +2024-10-09T12:45:00-04:00,53.51,53.51,53.37,53.42 +2024-10-09T12:50:00-04:00,53.37,53.46,53.34,53.34 +2024-10-09T12:55:00-04:00,53.33,53.37,53.13,53.13 +2024-10-09T13:00:00-04:00,53.13,53.13,52.98,53.08 +2024-10-09T13:05:00-04:00,53.06,53.27,53.06,53.14 +2024-10-09T13:10:00-04:00,53.16,53.18,53.01,53.01 +2024-10-09T13:15:00-04:00,53,53,52.94,52.99 +2024-10-09T13:20:00-04:00,52.96,52.98,52.86,52.95 +2024-10-09T13:25:00-04:00,52.96,53.115,52.96,53.115 +2024-10-09T13:30:00-04:00,53.09,53.12,53.06,53.11 +2024-10-09T13:35:00-04:00,53.08,53.09,53.07,53.09 +2024-10-09T13:40:00-04:00,53.07,53.09,52.94,53.05 +2024-10-09T13:45:00-04:00,53.04,53.36,53.04,53.33 +2024-10-09T13:50:00-04:00,53.37,53.44,53.29,53.39 +2024-10-09T13:55:00-04:00,53.35,53.35,53.23,53.32 +2024-10-09T14:00:00-04:00,53.34,53.34,53.02,53.04 +2024-10-09T14:05:00-04:00,53.11,53.19,53.11,53.16 +2024-10-09T14:10:00-04:00,53.17,53.17,53.04,53.14 +2024-10-09T14:15:00-04:00,53.1,53.22,53.05,53.22 +2024-10-09T14:20:00-04:00,53.24,53.31,53.08,53.26 +2024-10-09T14:25:00-04:00,53.26,53.39,53.23,53.36 +2024-10-09T14:30:00-04:00,53.34,53.34,53.25,53.25 +2024-10-09T14:35:00-04:00,53.27,53.29,53.1,53.15 +2024-10-09T14:40:00-04:00,53.12,53.12,53,53.02 +2024-10-09T14:45:00-04:00,53.04,53.07,52.99,53.01 +2024-10-09T14:50:00-04:00,52.99,53.07,52.96,52.98 +2024-10-09T14:55:00-04:00,52.96,53.05,52.95,52.99 +2024-10-09T15:00:00-04:00,53.02,53.02,52.88,52.91 +2024-10-09T15:05:00-04:00,52.91,52.99,52.91,52.99 +2024-10-09T15:10:00-04:00,53,53.16,53,53.14 +2024-10-09T15:15:00-04:00,53.14,53.16,52.92,52.93 +2024-10-09T15:20:00-04:00,52.95,53.05,52.95,53 +2024-10-09T15:25:00-04:00,53,53.1,52.985,53.05 +2024-10-09T15:30:00-04:00,53.08,53.18,53.07,53.17 +2024-10-09T15:35:00-04:00,53.16,53.17,53.07,53.08 +2024-10-09T15:40:00-04:00,53.09,53.26,53.01,53.25 +2024-10-09T15:45:00-04:00,53.27,53.39,53.23,53.325 +2024-10-09T15:50:00-04:00,53.31,53.89,53.27,53.67 +2024-10-09T15:55:00-04:00,53.64,53.9,53.61,53.85 +2024-10-10T09:30:00-04:00,53.505,53.98,53.495,53.85 +2024-10-10T09:35:00-04:00,53.89,54.1,53.71,54.1 +2024-10-10T09:40:00-04:00,54.1,54.48,54.08,54.32 +2024-10-10T09:45:00-04:00,54.36,54.5,53.98,54.09 +2024-10-10T09:50:00-04:00,54.13,54.14,53.83,53.89 +2024-10-10T09:55:00-04:00,53.94,54.31,53.94,54.19 +2024-10-10T10:00:00-04:00,54.2,54.37,54.08,54.32 +2024-10-10T10:05:00-04:00,54.33,54.63,54.27,54.63 +2024-10-10T10:10:00-04:00,54.65,55.02,54.64,54.95 +2024-10-10T10:15:00-04:00,54.91,55.1,54.86,54.93 +2024-10-10T10:20:00-04:00,54.91,54.97,54.78,54.89 +2024-10-10T10:25:00-04:00,54.92,55.13,54.92,55.13 +2024-10-10T10:30:00-04:00,55.15,55.19,54.83,54.83 +2024-10-10T10:35:00-04:00,54.81,54.82,54.7,54.8 +2024-10-10T10:40:00-04:00,54.8,54.9,54.75,54.85 +2024-10-10T10:45:00-04:00,54.91,54.95,54.84,54.95 +2024-10-10T10:50:00-04:00,54.97,55,54.72,54.77 +2024-10-10T10:55:00-04:00,54.79,54.93,54.79,54.89 +2024-10-10T11:00:00-04:00,54.84,54.84,54.67,54.67 +2024-10-10T11:05:00-04:00,54.73,54.82,54.72,54.73 +2024-10-10T11:10:00-04:00,54.71,54.84,54.65,54.82 +2024-10-10T11:15:00-04:00,54.82,54.85,54.62,54.69 +2024-10-10T11:20:00-04:00,54.7,54.73,54.66,54.66 +2024-10-10T11:25:00-04:00,54.65,54.67,54.6,54.67 +2024-10-10T11:30:00-04:00,54.65,54.65,54.58,54.64 +2024-10-10T11:35:00-04:00,54.64,54.76,54.62,54.76 +2024-10-10T11:40:00-04:00,54.74,54.82,54.68,54.78 +2024-10-10T11:45:00-04:00,54.78,54.85,54.77,54.78 +2024-10-10T11:50:00-04:00,54.77,54.79,54.7,54.78 +2024-10-10T11:55:00-04:00,54.8,54.82,54.78,54.79 +2024-10-10T12:00:00-04:00,54.79,54.79,54.67,54.67 +2024-10-10T12:05:00-04:00,54.66,54.67,54.61,54.61 +2024-10-10T12:10:00-04:00,54.63,54.63,54.63,54.63 +2024-10-10T12:15:00-04:00,54.62,54.86,54.62,54.84 +2024-10-10T12:20:00-04:00,54.82,54.82,54.57,54.57 +2024-10-10T12:25:00-04:00,54.54,54.54,54.4,54.42 +2024-10-10T12:30:00-04:00,54.4,54.4,54.2,54.2 +2024-10-10T12:35:00-04:00,54.16,54.19,54.14,54.15 +2024-10-10T12:40:00-04:00,54.14,54.17,54.05,54.06 +2024-10-10T12:45:00-04:00,54.04,54.05,53.96,54.05 +2024-10-10T12:50:00-04:00,54.04,54.08,54.04,54.06 +2024-10-10T12:55:00-04:00,54.13,54.3,54.13,54.3 +2024-10-10T13:00:00-04:00,54.32,54.32,54.27,54.32 +2024-10-10T13:05:00-04:00,54.3,54.3,54.23,54.27 +2024-10-10T13:10:00-04:00,54.3,54.3,54.25,54.28 +2024-10-10T13:15:00-04:00,54.3,54.35,54.3,54.35 +2024-10-10T13:20:00-04:00,54.42,54.61,54.36,54.61 +2024-10-10T13:25:00-04:00,54.63,54.63,54.58,54.58 +2024-10-10T13:30:00-04:00,54.6,54.63,54.57,54.57 +2024-10-10T13:35:00-04:00,54.56,54.56,54.46,54.46 +2024-10-10T13:40:00-04:00,54.46,54.46,54.42,54.46 +2024-10-10T13:45:00-04:00,54.45,54.46,54.35,54.42 +2024-10-10T13:50:00-04:00,54.38,54.38,54.27,54.3 +2024-10-10T13:55:00-04:00,54.35,54.39,54.33,54.36 +2024-10-10T14:00:00-04:00,54.33,54.33,54.12,54.2 +2024-10-10T14:05:00-04:00,54.22,54.26,54.22,54.22 +2024-10-10T14:10:00-04:00,54.2,54.22,54.2,54.22 +2024-10-10T14:15:00-04:00,54.22,54.24,54.07,54.08 +2024-10-10T14:20:00-04:00,54.06,54.06,53.98,53.99 +2024-10-10T14:25:00-04:00,53.99,54.01,53.96,53.98 +2024-10-10T14:30:00-04:00,53.97,54.11,53.91,54.04 +2024-10-10T14:35:00-04:00,54.03,54.22,54.01,54.22 +2024-10-10T14:40:00-04:00,54.23,54.28,54.19,54.25 +2024-10-10T14:45:00-04:00,54.26,54.37,54.26,54.34 +2024-10-10T14:50:00-04:00,54.34,54.34,54.2,54.2 +2024-10-10T14:55:00-04:00,54.19,54.23,54.17,54.21 +2024-10-10T15:00:00-04:00,54.21,54.26,54.19,54.26 +2024-10-10T15:05:00-04:00,54.29,54.31,54.26,54.26 +2024-10-10T15:10:00-04:00,54.27,54.37,54.27,54.34 +2024-10-10T15:15:00-04:00,54.36,54.42,54.36,54.39 +2024-10-10T15:20:00-04:00,54.39,54.51,54.39,54.46 +2024-10-10T15:25:00-04:00,54.46,54.46,54.4,54.45 +2024-10-10T15:30:00-04:00,54.47,54.47,54.3,54.32 +2024-10-10T15:35:00-04:00,54.34,54.39,54.34,54.37 +2024-10-10T15:40:00-04:00,54.35,54.48,54.34,54.48 +2024-10-10T15:45:00-04:00,54.48,54.62,54.42,54.59 +2024-10-10T15:50:00-04:00,54.56,54.56,54.32,54.35 +2024-10-10T15:55:00-04:00,54.35,54.45,54.21,54.37 +2024-10-11T09:30:00-04:00,54.37,54.6,54.37,54.57 +2024-10-11T09:35:00-04:00,54.77,54.9,54.66,54.66 +2024-10-11T09:40:00-04:00,54.75,54.81,54.7,54.7 +2024-10-11T09:45:00-04:00,54.7,54.705,54.51,54.51 +2024-10-11T09:50:00-04:00,54.44,54.535,54.38,54.51 +2024-10-11T09:55:00-04:00,54.46,54.52,54.46,54.47 +2024-10-11T10:00:00-04:00,54.44,54.49,54.3,54.38 +2024-10-11T10:05:00-04:00,54.345,54.345,54.16,54.19 +2024-10-11T10:10:00-04:00,54.25,54.45,54.25,54.45 +2024-10-11T10:15:00-04:00,54.44,54.52,54.44,54.52 +2024-10-11T10:20:00-04:00,54.52,54.53,54.41,54.46 +2024-10-11T10:25:00-04:00,54.5,54.5,54.3,54.3 +2024-10-11T10:30:00-04:00,54.29,54.46,54.27,54.46 +2024-10-11T10:35:00-04:00,54.48,54.71,54.48,54.71 +2024-10-11T10:40:00-04:00,54.76,54.76,54.6,54.6 +2024-10-11T10:45:00-04:00,54.55,54.71,54.55,54.71 +2024-10-11T10:50:00-04:00,54.76,54.8,54.68,54.77 +2024-10-11T10:55:00-04:00,54.86,55,54.86,54.9 +2024-10-11T11:00:00-04:00,54.94,54.96,54.79,54.79 +2024-10-11T11:05:00-04:00,54.86,54.9,54.83,54.85 +2024-10-11T11:10:00-04:00,54.9,55.15,54.9,55.13 +2024-10-11T11:15:00-04:00,55.2,55.22,55.04,55.19 +2024-10-11T11:20:00-04:00,55.19,55.41,55.19,55.36 +2024-10-11T11:25:00-04:00,55.39,55.49,55.39,55.45 +2024-10-11T11:30:00-04:00,55.49,55.49,55.12,55.12 +2024-10-11T11:35:00-04:00,55.1,55.16,55.1,55.14 +2024-10-11T11:40:00-04:00,55.2,55.2,55.15,55.15 +2024-10-11T11:45:00-04:00,55.22,55.22,55.17,55.21 +2024-10-11T11:50:00-04:00,55.18,55.55,55.17,55.52 +2024-10-11T11:55:00-04:00,55.5,55.55,55.43,55.43 +2024-10-11T12:00:00-04:00,55.46,55.46,55.38,55.38 +2024-10-11T12:05:00-04:00,55.45,55.49,55.36,55.36 +2024-10-11T12:10:00-04:00,55.35,55.44,55.33,55.44 +2024-10-11T12:15:00-04:00,55.45,55.45,55.31,55.37 +2024-10-11T12:20:00-04:00,55.33,55.33,55.25,55.32 +2024-10-11T12:25:00-04:00,55.29,55.29,55.14,55.21 +2024-10-11T12:30:00-04:00,55.21,55.21,55.08,55.08 +2024-10-11T12:35:00-04:00,55.11,55.19,55.08,55.19 +2024-10-11T12:40:00-04:00,55.24,55.24,55.07,55.07 +2024-10-11T12:45:00-04:00,55.07,55.13,55.05,55.08 +2024-10-11T12:50:00-04:00,55.09,55.15,55.07,55.08 +2024-10-11T12:55:00-04:00,55.06,55.3,55,55.3 +2024-10-11T13:00:00-04:00,55.27,55.34,55.24,55.24 +2024-10-11T13:05:00-04:00,55.275,55.37,55.275,55.34 +2024-10-11T13:10:00-04:00,55.41,55.47,55.41,55.47 +2024-10-11T13:15:00-04:00,55.46,55.5,55.46,55.49 +2024-10-11T13:20:00-04:00,55.45,55.46,55.44,55.46 +2024-10-11T13:25:00-04:00,55.46,55.49,55.44,55.44 +2024-10-11T13:30:00-04:00,55.44,55.44,55.2,55.2 +2024-10-11T13:35:00-04:00,55.18,55.18,54.91,54.94 +2024-10-11T13:40:00-04:00,54.91,54.91,54.84,54.85 +2024-10-11T13:45:00-04:00,54.83,54.98,54.82,54.9 +2024-10-11T13:50:00-04:00,54.91,54.98,54.83,54.96 +2024-10-11T13:55:00-04:00,54.98,54.99,54.94,54.96 +2024-10-11T14:00:00-04:00,55.01,55.06,54.97,54.99 +2024-10-11T14:05:00-04:00,55.01,55.08,55.01,55.07 +2024-10-11T14:10:00-04:00,55.05,55.05,54.92,54.92 +2024-10-11T14:15:00-04:00,54.96,54.96,54.84,54.94 +2024-10-11T14:20:00-04:00,54.95,54.98,54.86,54.97 +2024-10-11T14:25:00-04:00,54.97,54.97,54.92,54.93 +2024-10-11T14:30:00-04:00,54.98,55.02,54.92,54.92 +2024-10-11T14:35:00-04:00,54.92,54.96,54.88,54.96 +2024-10-11T14:40:00-04:00,54.98,55,54.98,55 +2024-10-11T14:45:00-04:00,55.02,55.12,54.95,54.95 +2024-10-11T14:50:00-04:00,55.02,55.02,54.84,54.84 +2024-10-11T14:55:00-04:00,54.91,54.93,54.78,54.78 +2024-10-11T15:00:00-04:00,54.79,54.84,54.69,54.69 +2024-10-11T15:05:00-04:00,54.76,54.8,54.76,54.77 +2024-10-11T15:10:00-04:00,54.82,54.86,54.76,54.83 +2024-10-11T15:15:00-04:00,54.85,54.87,54.76,54.76 +2024-10-11T15:20:00-04:00,54.71,54.96,54.71,54.93 +2024-10-11T15:25:00-04:00,54.93,54.93,54.83,54.88 +2024-10-11T15:30:00-04:00,54.87,54.94,54.8,54.83 +2024-10-11T15:35:00-04:00,54.84,54.86,54.67,54.67 +2024-10-11T15:40:00-04:00,54.64,54.64,54.56,54.64 +2024-10-11T15:45:00-04:00,54.65,54.67,54.54,54.61 +2024-10-11T15:50:00-04:00,54.61,54.77,54.59,54.68 +2024-10-11T15:55:00-04:00,54.62,54.77,54.62,54.76 +2024-10-14T09:30:00-04:00,54.97,55.12,54.88,55.07 +2024-10-14T09:35:00-04:00,55.04,55.2,55.04,55.11 +2024-10-14T09:40:00-04:00,55.05,55.05,54.99,55.02 +2024-10-14T09:45:00-04:00,55,55,54.79,54.92 +2024-10-14T09:50:00-04:00,54.92,54.99,54.81,54.81 +2024-10-14T09:55:00-04:00,54.845,55.06,54.845,55.02 +2024-10-14T10:00:00-04:00,55.08,55.13,54.97,54.97 +2024-10-14T10:05:00-04:00,54.89,54.89,54.78,54.785 +2024-10-14T10:10:00-04:00,54.73,54.73,54.33,54.33 +2024-10-14T10:15:00-04:00,54.33,54.35,54.04,54.08 +2024-10-14T10:20:00-04:00,54.02,54.05,53.82,53.85 +2024-10-14T10:25:00-04:00,53.89,53.97,53.89,53.97 +2024-10-14T10:30:00-04:00,53.86,53.87,53.79,53.87 +2024-10-14T10:35:00-04:00,53.89,53.9,53.74,53.74 +2024-10-14T10:40:00-04:00,53.82,53.87,53.8,53.84 +2024-10-14T10:45:00-04:00,53.83,54.06,53.81,53.99 +2024-10-14T10:50:00-04:00,53.98,54.07,53.98,54.04 +2024-10-14T10:55:00-04:00,54.08,54.15,53.98,53.98 +2024-10-14T11:00:00-04:00,54.04,54.12,53.99,54.12 +2024-10-14T11:05:00-04:00,54.13,54.28,54.13,54.28 +2024-10-14T11:10:00-04:00,54.41,54.6,54.41,54.6 +2024-10-14T11:15:00-04:00,54.62,54.66,54.52,54.52 +2024-10-14T11:20:00-04:00,54.56,54.67,54.55,54.62 +2024-10-14T11:25:00-04:00,54.61,54.64,54.54,54.54 +2024-10-14T11:30:00-04:00,54.52,54.66,54.43,54.64 +2024-10-14T11:35:00-04:00,54.63,54.66,54.62,54.65 +2024-10-14T11:40:00-04:00,54.63,54.63,54.55,54.58 +2024-10-14T11:45:00-04:00,54.59,54.8,54.59,54.76 +2024-10-14T11:50:00-04:00,54.78,54.795,54.74,54.77 +2024-10-14T11:55:00-04:00,54.71,54.71,54.62,54.68 +2024-10-14T12:00:00-04:00,54.72,54.76,54.7,54.76 +2024-10-14T12:05:00-04:00,54.75,54.79,54.7,54.7 +2024-10-14T12:15:00-04:00,54.62,54.68,54.61,54.68 +2024-10-14T12:20:00-04:00,54.69,54.69,54.62,54.68 +2024-10-14T12:25:00-04:00,54.68,54.68,54.64,54.64 +2024-10-14T12:30:00-04:00,54.62,54.69,54.6,54.6 +2024-10-14T12:35:00-04:00,54.6,54.6,54.59,54.59 +2024-10-14T12:40:00-04:00,54.61,54.7,54.61,54.68 +2024-10-14T12:45:00-04:00,54.66,54.71,54.65,54.67 +2024-10-14T12:50:00-04:00,54.72,54.75,54.7,54.7 +2024-10-14T12:55:00-04:00,54.69,54.69,54.62,54.63 +2024-10-14T13:00:00-04:00,54.65,54.68,54.65,54.67 +2024-10-14T13:05:00-04:00,54.68,54.68,54.65,54.65 +2024-10-14T13:10:00-04:00,54.64,54.65,54.63,54.65 +2024-10-14T13:15:00-04:00,54.66,54.74,54.66,54.74 +2024-10-14T13:20:00-04:00,54.78,54.8,54.75,54.78 +2024-10-14T13:25:00-04:00,54.81,54.81,54.76,54.76 +2024-10-14T13:30:00-04:00,54.73,54.79,54.73,54.74 +2024-10-14T13:35:00-04:00,54.77,54.82,54.77,54.82 +2024-10-14T13:40:00-04:00,54.8,54.82,54.79,54.79 +2024-10-14T13:45:00-04:00,54.785,54.87,54.785,54.87 +2024-10-14T13:50:00-04:00,54.9,55,54.9,55 +2024-10-14T13:55:00-04:00,54.96,55.07,54.96,55.07 +2024-10-14T14:00:00-04:00,55.04,55.04,55,55.04 +2024-10-14T14:05:00-04:00,55.03,55.05,54.76,54.77 +2024-10-14T14:10:00-04:00,54.77,54.79,54.7,54.75 +2024-10-14T14:15:00-04:00,54.76,54.77,54.7,54.7 +2024-10-14T14:20:00-04:00,54.71,54.72,54.62,54.62 +2024-10-14T14:25:00-04:00,54.63,54.68,54.57,54.68 +2024-10-14T14:30:00-04:00,54.69,54.72,54.67,54.67 +2024-10-14T14:35:00-04:00,54.67,54.69,54.65,54.67 +2024-10-14T14:40:00-04:00,54.69,54.71,54.67,54.69 +2024-10-14T14:45:00-04:00,54.67,54.7,54.66,54.69 +2024-10-14T14:50:00-04:00,54.68,54.71,54.66,54.67 +2024-10-14T14:55:00-04:00,54.7,54.77,54.68,54.73 +2024-10-14T15:00:00-04:00,54.72,54.87,54.72,54.87 +2024-10-14T15:05:00-04:00,54.87,54.98,54.87,54.98 +2024-10-14T15:10:00-04:00,54.99,55.1,54.96,54.96 +2024-10-14T15:15:00-04:00,54.93,54.95,54.85,54.92 +2024-10-14T15:20:00-04:00,54.91,54.91,54.83,54.9 +2024-10-14T15:25:00-04:00,54.9,54.93,54.87,54.89 +2024-10-14T15:30:00-04:00,54.9,54.95,54.9,54.95 +2024-10-14T15:35:00-04:00,54.95,55.01,54.91,54.95 +2024-10-14T15:40:00-04:00,54.96,55.06,54.96,55.06 +2024-10-14T15:45:00-04:00,55.06,55.08,55.01,55.02 +2024-10-14T15:50:00-04:00,55.01,55.01,54.89,54.93 +2024-10-14T15:55:00-04:00,54.9,55.04,54.89,54.97 +2024-10-15T09:30:00-04:00,54.85,54.85,54.31,54.78 +2024-10-15T09:35:00-04:00,54.78,55.08,54.77,54.77 +2024-10-15T09:40:00-04:00,54.65,54.78,54.59,54.685 +2024-10-15T09:45:00-04:00,54.53,54.75,54.5,54.67 +2024-10-15T09:50:00-04:00,54.7,54.92,54.7,54.92 +2024-10-15T09:55:00-04:00,54.95,55,54.83,54.83 +2024-10-15T10:00:00-04:00,54.9,55.14,54.9,54.97 +2024-10-15T10:05:00-04:00,54.87,54.885,54.77,54.885 +2024-10-15T10:10:00-04:00,54.875,55.08,54.87,54.93 +2024-10-15T10:15:00-04:00,54.9,54.9,54.67,54.67 +2024-10-15T10:20:00-04:00,54.56,54.67,54.47,54.47 +2024-10-15T10:25:00-04:00,54.69,54.71,54.69,54.71 +2024-10-15T10:30:00-04:00,54.57,54.63,54.4,54.42 +2024-10-15T10:35:00-04:00,54.35,54.35,54.21,54.21 +2024-10-15T10:40:00-04:00,54.11,54.25,54.09,54.1 +2024-10-15T10:45:00-04:00,54.16,54.52,54.16,54.47 +2024-10-15T10:50:00-04:00,54.56,54.82,54.56,54.78 +2024-10-15T10:55:00-04:00,54.82,54.82,54.68,54.69 +2024-10-15T11:00:00-04:00,54.63,54.76,54.59,54.76 +2024-10-15T11:05:00-04:00,54.71,54.74,54.57,54.62 +2024-10-15T11:10:00-04:00,54.59,54.71,54.59,54.71 +2024-10-15T11:15:00-04:00,54.74,54.77,54.72,54.72 +2024-10-15T11:20:00-04:00,54.67,54.77,54.66,54.77 +2024-10-15T11:25:00-04:00,54.68,54.68,54.63,54.65 +2024-10-15T11:30:00-04:00,54.69,54.72,54.69,54.72 +2024-10-15T11:35:00-04:00,54.67,54.67,54.61,54.61 +2024-10-15T11:40:00-04:00,54.58,54.71,54.58,54.71 +2024-10-15T11:45:00-04:00,54.67,54.67,54.6,54.6 +2024-10-15T11:50:00-04:00,54.64,54.65,54.55,54.61 +2024-10-15T11:55:00-04:00,54.57,54.57,54.51,54.54 +2024-10-15T12:00:00-04:00,54.49,54.54,54.43,54.46 +2024-10-15T12:05:00-04:00,54.45,54.45,54.36,54.44 +2024-10-15T12:10:00-04:00,54.47,54.63,54.47,54.63 +2024-10-15T12:15:00-04:00,54.66,54.84,54.66,54.81 +2024-10-15T12:20:00-04:00,54.78,54.78,54.75,54.76 +2024-10-15T12:25:00-04:00,54.78,54.86,54.75,54.75 +2024-10-15T12:30:00-04:00,54.75,54.75,54.65,54.66 +2024-10-15T12:35:00-04:00,54.69,54.695,54.65,54.65 +2024-10-15T12:40:00-04:00,54.62,54.62,54.55,54.57 +2024-10-15T12:45:00-04:00,54.54,54.58,54.54,54.55 +2024-10-15T12:50:00-04:00,54.5,54.57,54.47,54.57 +2024-10-15T12:55:00-04:00,54.6,54.62,54.56,54.56 +2024-10-15T13:00:00-04:00,54.58,54.64,54.58,54.64 +2024-10-15T13:05:00-04:00,54.68,54.68,54.56,54.56 +2024-10-15T13:10:00-04:00,54.56,54.66,54.51,54.65 +2024-10-15T13:15:00-04:00,54.62,54.62,54.59,54.61 +2024-10-15T13:20:00-04:00,54.6,54.63,54.6,54.63 +2024-10-15T13:25:00-04:00,54.57,54.6,54.56,54.59 +2024-10-15T13:30:00-04:00,54.61,54.68,54.61,54.64 +2024-10-15T13:35:00-04:00,54.61,54.61,54.57,54.59 +2024-10-15T13:40:00-04:00,54.57,54.65,54.57,54.65 +2024-10-15T13:45:00-04:00,54.65,54.89,54.65,54.87 +2024-10-15T13:50:00-04:00,54.86,55.02,54.85,55.01 +2024-10-15T13:55:00-04:00,55.04,55.04,54.89,54.89 +2024-10-15T14:00:00-04:00,54.91,55.01,54.91,55.01 +2024-10-15T14:05:00-04:00,54.98,55.02,54.98,55.02 +2024-10-15T14:10:00-04:00,55.01,55.07,55.01,55.07 +2024-10-15T14:15:00-04:00,55.08,55.15,55.08,55.15 +2024-10-15T14:20:00-04:00,55.15,55.2,55.15,55.17 +2024-10-15T14:25:00-04:00,55.19,55.19,55.04,55.045 +2024-10-15T14:30:00-04:00,55.045,55.12,55.045,55.06 +2024-10-15T14:35:00-04:00,55.08,55.1,55.06,55.07 +2024-10-15T14:40:00-04:00,55.05,55.09,55.05,55.09 +2024-10-15T14:45:00-04:00,55.07,55.07,55.04,55.06 +2024-10-15T14:50:00-04:00,55.03,55.09,55.02,55.06 +2024-10-15T14:55:00-04:00,55.04,55.12,55.04,55.09 +2024-10-15T15:00:00-04:00,54.97,55.05,54.95,54.96 +2024-10-15T15:05:00-04:00,54.91,54.91,54.82,54.86 +2024-10-15T15:10:00-04:00,54.87,54.9,54.86,54.86 +2024-10-15T15:15:00-04:00,54.85,54.9,54.8,54.8 +2024-10-15T15:20:00-04:00,54.82,54.82,54.77,54.79 +2024-10-15T15:25:00-04:00,54.82,54.83,54.74,54.74 +2024-10-15T15:30:00-04:00,54.74,54.74,54.62,54.63 +2024-10-15T15:35:00-04:00,54.58,54.64,54.56,54.63 +2024-10-15T15:40:00-04:00,54.65,54.76,54.65,54.67 +2024-10-15T15:45:00-04:00,54.7,54.72,54.59,54.63 +2024-10-15T15:50:00-04:00,54.61,54.61,54.53,54.53 +2024-10-15T15:55:00-04:00,54.52,54.52,54.32,54.36 +2024-10-16T09:30:00-04:00,54.66,54.66,54.4,54.64 +2024-10-16T09:35:00-04:00,54.55,54.58,54.4,54.58 +2024-10-16T09:40:00-04:00,54.49,54.49,53.89,53.91 +2024-10-16T09:45:00-04:00,53.92,54.09,53.92,54 +2024-10-16T09:50:00-04:00,53.91,53.91,53.79,53.86 +2024-10-16T09:55:00-04:00,53.9,53.91,53.52,53.56 +2024-10-16T10:00:00-04:00,53.57,53.71,53.57,53.71 +2024-10-16T10:05:00-04:00,53.7,53.89,53.7,53.89 +2024-10-16T10:10:00-04:00,53.93,54.07,53.85,54.07 +2024-10-16T10:15:00-04:00,54.05,54.07,53.97,54.07 +2024-10-16T10:20:00-04:00,54.05,54.15,54.03,54.15 +2024-10-16T10:25:00-04:00,54.15,54.18,54.15,54.15 +2024-10-16T10:30:00-04:00,54.16,54.19,53.97,53.97 +2024-10-16T10:35:00-04:00,53.94,53.94,53.7,53.7 +2024-10-16T10:40:00-04:00,53.73,53.76,53.66,53.76 +2024-10-16T10:45:00-04:00,53.79,53.94,53.79,53.94 +2024-10-16T10:50:00-04:00,53.95,54.11,53.95,54 +2024-10-16T10:55:00-04:00,54,54.06,53.93,53.93 +2024-10-16T11:00:00-04:00,53.96,53.97,53.93,53.95 +2024-10-16T11:05:00-04:00,53.92,53.97,53.87,53.92 +2024-10-16T11:10:00-04:00,53.96,54.06,53.96,54.03 +2024-10-16T11:15:00-04:00,54,54,53.89,53.89 +2024-10-16T11:20:00-04:00,53.9,53.96,53.9,53.96 +2024-10-16T11:25:00-04:00,53.99,54.04,53.97,54.04 +2024-10-16T11:30:00-04:00,54.03,54.09,53.99,54.09 +2024-10-16T11:35:00-04:00,54.09,54.16,54.09,54.16 +2024-10-16T11:40:00-04:00,54.11,54.11,54.05,54.05 +2024-10-16T11:45:00-04:00,54.03,54.12,53.99,54.09 +2024-10-16T11:50:00-04:00,54.09,54.09,54.04,54.05 +2024-10-16T11:55:00-04:00,54.07,54.11,54.05,54.07 +2024-10-16T12:00:00-04:00,54.11,54.17,54.11,54.14 +2024-10-16T12:05:00-04:00,54.1,54.11,54.01,54.11 +2024-10-16T12:10:00-04:00,54.12,54.15,54.04,54.04 +2024-10-16T12:15:00-04:00,54,54.05,53.98,54.05 +2024-10-16T12:20:00-04:00,54.04,54.11,54.02,54.11 +2024-10-16T12:25:00-04:00,54.12,54.17,54.12,54.17 +2024-10-16T12:30:00-04:00,54.18,54.19,54.17,54.17 +2024-10-16T12:35:00-04:00,54.12,54.16,54.08,54.16 +2024-10-16T12:40:00-04:00,54.17,54.21,54.16,54.21 +2024-10-16T12:45:00-04:00,54.17,54.17,54.11,54.12 +2024-10-16T12:50:00-04:00,54.13,54.19,54.13,54.16 +2024-10-16T12:55:00-04:00,54.15,54.15,54.13,54.13 +2024-10-16T13:00:00-04:00,54.13,54.14,54.05,54.05 +2024-10-16T13:05:00-04:00,54.09,54.12,53.98,53.98 +2024-10-16T13:10:00-04:00,53.95,54.13,53.93,54.13 +2024-10-16T13:15:00-04:00,54.08,54.09,54.01,54.07 +2024-10-16T13:20:00-04:00,54.03,54.04,54.01,54.02 +2024-10-16T13:25:00-04:00,54.03,54.1,54.03,54.05 +2024-10-16T13:30:00-04:00,54.06,54.14,54.05,54.14 +2024-10-16T13:35:00-04:00,54.15,54.19,54.14,54.14 +2024-10-16T13:40:00-04:00,54.19,54.19,54.13,54.18 +2024-10-16T13:45:00-04:00,54.18,54.2,54.16,54.2 +2024-10-16T13:50:00-04:00,54.19,54.19,54.07,54.12 +2024-10-16T13:55:00-04:00,54.13,54.14,54.1,54.13 +2024-10-16T14:00:00-04:00,54.14,54.14,54.04,54.08 +2024-10-16T14:05:00-04:00,54.08,54.11,54.06,54.11 +2024-10-16T14:10:00-04:00,54.08,54.11,54.08,54.09 +2024-10-16T14:15:00-04:00,54.09,54.14,54.09,54.13 +2024-10-16T14:20:00-04:00,54.15,54.16,54.14,54.14 +2024-10-16T14:25:00-04:00,54.1,54.11,54.05,54.05 +2024-10-16T14:30:00-04:00,54,54,53.85,53.88 +2024-10-16T14:35:00-04:00,53.92,53.92,53.91,53.91 +2024-10-16T14:40:00-04:00,53.85,53.86,53.82,53.84 +2024-10-16T14:45:00-04:00,53.84,53.89,53.78,53.89 +2024-10-16T14:50:00-04:00,53.89,53.9,53.85,53.85 +2024-10-16T14:55:00-04:00,53.87,53.89,53.78,53.78 +2024-10-16T15:00:00-04:00,53.8,53.97,53.8,53.97 +2024-10-16T15:05:00-04:00,53.92,53.93,53.9,53.93 +2024-10-16T15:10:00-04:00,53.92,53.93,53.9,53.9 +2024-10-16T15:15:00-04:00,53.91,53.97,53.91,53.955 +2024-10-16T15:20:00-04:00,53.98,54.04,53.97,54.04 +2024-10-16T15:25:00-04:00,54.05,54.16,54.04,54.16 +2024-10-16T15:30:00-04:00,54.17,54.29,54.15,54.29 +2024-10-16T15:35:00-04:00,54.28,54.39,54.27,54.38 +2024-10-16T15:40:00-04:00,54.4,54.405,54.31,54.36 +2024-10-16T15:45:00-04:00,54.37,54.37,54.31,54.33 +2024-10-16T15:50:00-04:00,54.3,54.39,54.17,54.31 +2024-10-16T15:55:00-04:00,54.32,54.37,54.3,54.35 +2024-10-17T09:30:00-04:00,54.605,54.74,54.35,54.35 +2024-10-17T09:35:00-04:00,54.45,54.7,54.42,54.7 +2024-10-17T09:40:00-04:00,54.78,54.79,54.54,54.58 +2024-10-17T09:45:00-04:00,54.58,54.82,54.54,54.72 +2024-10-17T09:50:00-04:00,54.88,55.03,54.88,55.03 +2024-10-17T09:55:00-04:00,54.95,54.95,54.48,54.5 +2024-10-17T10:00:00-04:00,54.52,54.52,54.07,54.22 +2024-10-17T10:05:00-04:00,54.31,54.37,54.22,54.31 +2024-10-17T10:10:00-04:00,54.29,54.31,54.29,54.31 +2024-10-17T10:15:00-04:00,54.275,54.38,54.255,54.37 +2024-10-17T10:20:00-04:00,54.4,54.45,54.4,54.43 +2024-10-17T10:25:00-04:00,54.39,54.43,54.18,54.31 +2024-10-17T10:30:00-04:00,54.33,54.33,54.21,54.21 +2024-10-17T10:35:00-04:00,54.16,54.16,54.1,54.14 +2024-10-17T10:40:00-04:00,54.15,54.31,54.15,54.15 +2024-10-17T10:45:00-04:00,54.18,54.18,54.18,54.18 +2024-10-17T10:50:00-04:00,54.17,54.17,54.09,54.15 +2024-10-17T10:55:00-04:00,54.1,54.16,54,54.09 +2024-10-17T11:00:00-04:00,54.09,54.09,53.86,53.96 +2024-10-17T11:05:00-04:00,54.02,54.17,54.02,54.13 +2024-10-17T11:10:00-04:00,54.17,54.3,54.17,54.24 +2024-10-17T11:15:00-04:00,54.21,54.3,54.21,54.24 +2024-10-17T11:20:00-04:00,54.21,54.22,53.97,54.02 +2024-10-17T11:25:00-04:00,54.06,54.11,54.06,54.1 +2024-10-17T11:30:00-04:00,54.07,54.08,54.01,54.07 +2024-10-17T11:35:00-04:00,54.09,54.18,54.05,54.17 +2024-10-17T11:40:00-04:00,54.13,54.16,54.1,54.16 +2024-10-17T11:45:00-04:00,54.1,54.18,54.1,54.18 +2024-10-17T11:50:00-04:00,54.2,54.25,54.2,54.22 +2024-10-17T11:55:00-04:00,54.21,54.35,54.2,54.35 +2024-10-17T12:00:00-04:00,54.45,54.47,54.37,54.37 +2024-10-17T12:05:00-04:00,54.43,54.44,54.4,54.42 +2024-10-17T12:10:00-04:00,54.44,54.45,54.36,54.45 +2024-10-17T12:15:00-04:00,54.41,54.43,54.37,54.39 +2024-10-17T12:20:00-04:00,54.43,54.57,54.43,54.54 +2024-10-17T12:25:00-04:00,54.505,54.57,54.5,54.57 +2024-10-17T12:30:00-04:00,54.6,54.75,54.6,54.7 +2024-10-17T12:35:00-04:00,54.69,54.69,54.62,54.62 +2024-10-17T12:40:00-04:00,54.61,54.7,54.6,54.68 +2024-10-17T12:45:00-04:00,54.66,54.66,54.52,54.52 +2024-10-17T12:50:00-04:00,54.54,54.56,54.48,54.495 +2024-10-17T12:55:00-04:00,54.47,54.47,54.18,54.18 +2024-10-17T13:00:00-04:00,54.09,54.26,54.09,54.24 +2024-10-17T13:05:00-04:00,54.28,54.31,54.23,54.3 +2024-10-17T13:10:00-04:00,54.26,54.26,54.26,54.26 +2024-10-17T13:15:00-04:00,54.23,54.23,54.19,54.19 +2024-10-17T13:30:00-04:00,54.22,54.28,54.21,54.22 +2024-10-17T13:35:00-04:00,54.22,54.22,54.16,54.2 +2024-10-17T13:40:00-04:00,54.195,54.33,54.19,54.33 +2024-10-17T13:45:00-04:00,54.38,54.41,54.35,54.37 +2024-10-17T13:50:00-04:00,54.39,54.39,54.35,54.38 +2024-10-17T13:55:00-04:00,54.36,54.36,54.2,54.2 +2024-10-17T14:00:00-04:00,54.19,54.22,54.16,54.2 +2024-10-17T14:05:00-04:00,54.18,54.21,54.13,54.14 +2024-10-17T14:10:00-04:00,54.15,54.17,54.1,54.17 +2024-10-17T14:15:00-04:00,54.16,54.175,54,54.04 +2024-10-17T14:20:00-04:00,54.01,54.01,53.91,53.95 +2024-10-17T14:25:00-04:00,53.95,53.97,53.86,53.94 +2024-10-17T14:30:00-04:00,53.93,54.02,53.93,53.97 +2024-10-17T14:35:00-04:00,53.95,53.98,53.9,53.96 +2024-10-17T14:40:00-04:00,53.99,54.05,53.99,54.025 +2024-10-17T14:45:00-04:00,54.04,54.16,54.04,54.16 +2024-10-17T14:50:00-04:00,54.16,54.33,54.15,54.33 +2024-10-17T14:55:00-04:00,54.32,54.37,54.26,54.36 +2024-10-17T15:00:00-04:00,54.4,54.57,54.39,54.57 +2024-10-17T15:05:00-04:00,54.57,54.73,54.55,54.715 +2024-10-17T15:10:00-04:00,54.73,54.73,54.6,54.67 +2024-10-17T15:15:00-04:00,54.67,54.78,54.65,54.78 +2024-10-17T15:20:00-04:00,54.75,54.75,54.64,54.66 +2024-10-17T15:25:00-04:00,54.65,54.66,54.49,54.51 +2024-10-17T15:30:00-04:00,54.51,54.58,54.5,54.56 +2024-10-17T15:35:00-04:00,54.55,54.55,54.37,54.37 +2024-10-17T15:40:00-04:00,54.37,54.38,54.31,54.38 +2024-10-17T15:45:00-04:00,54.45,54.45,54.35,54.41 +2024-10-17T15:50:00-04:00,54.44,54.6,54.38,54.49 +2024-10-17T15:55:00-04:00,54.49,54.49,54.31,54.43 +2024-10-18T09:30:00-04:00,55.13,55.17,54.5,55 +2024-10-18T09:35:00-04:00,54.95,55.69,54.95,55.515 +2024-10-18T09:40:00-04:00,55.54,55.81,55.335,55.45 +2024-10-18T09:45:00-04:00,55.43,55.83,55.43,55.76 +2024-10-18T09:50:00-04:00,55.79,56.16,55.67,56.15 +2024-10-18T09:55:00-04:00,56.16,56.3,56.02,56.03 +2024-10-18T10:00:00-04:00,56.14,56.46,56.09,56.27 +2024-10-18T10:05:00-04:00,56.02,56.06,55.69,55.8 +2024-10-18T10:10:00-04:00,55.8,55.89,55.675,55.89 +2024-10-18T10:15:00-04:00,55.74,55.82,55.69,55.69 +2024-10-18T10:20:00-04:00,55.65,55.65,55.54,55.59 +2024-10-18T10:25:00-04:00,55.62,55.62,55.41,55.455 +2024-10-18T10:30:00-04:00,55.51,55.51,55.35,55.35 +2024-10-18T10:35:00-04:00,55.3,55.37,55.26,55.33 +2024-10-18T10:40:00-04:00,55.36,55.54,55.36,55.49 +2024-10-18T10:45:00-04:00,55.53,55.57,55.52,55.57 +2024-10-18T10:50:00-04:00,55.57,55.57,55.41,55.41 +2024-10-18T10:55:00-04:00,55.36,55.43,55.36,55.39 +2024-10-18T11:00:00-04:00,55.32,55.81,55.31,55.81 +2024-10-18T11:05:00-04:00,55.78,56.09,55.73,56.09 +2024-10-18T11:10:00-04:00,56.13,56.13,55.94,55.98 +2024-10-18T11:15:00-04:00,55.96,56.1,55.95,56.09 +2024-10-18T11:20:00-04:00,56.09,56.18,56.09,56.155 +2024-10-18T11:25:00-04:00,56.16,56.29,56.16,56.29 +2024-10-18T11:30:00-04:00,56.29,56.29,56.135,56.2 +2024-10-18T11:35:00-04:00,56.155,56.24,56.155,56.21 +2024-10-18T11:40:00-04:00,56.215,56.215,56.18,56.2 +2024-10-18T11:45:00-04:00,56.24,56.4,56.24,56.39 +2024-10-18T11:50:00-04:00,56.395,56.44,56.39,56.405 +2024-10-18T11:55:00-04:00,56.42,56.61,56.35,56.35 +2024-10-18T12:00:00-04:00,56.35,56.35,56.13,56.14 +2024-10-18T12:05:00-04:00,56.19,56.2,56.08,56.13 +2024-10-18T12:10:00-04:00,56.1,56.1,55.94,56.04 +2024-10-18T12:15:00-04:00,55.94,56.13,55.92,56.13 +2024-10-18T12:20:00-04:00,56.17,56.21,56.17,56.17 +2024-10-18T12:25:00-04:00,56.18,56.19,56.15,56.15 +2024-10-18T12:30:00-04:00,56.17,56.27,56.17,56.27 +2024-10-18T12:35:00-04:00,56.3,56.3,56.23,56.23 +2024-10-18T12:40:00-04:00,56.18,56.25,56.18,56.24 +2024-10-18T12:45:00-04:00,56.26,56.26,56.18,56.23 +2024-10-18T12:50:00-04:00,56.25,56.25,56.15,56.22 +2024-10-18T12:55:00-04:00,56.26,56.4,56.26,56.29 +2024-10-18T13:00:00-04:00,56.29,56.32,56.23,56.23 +2024-10-18T13:05:00-04:00,56.25,56.28,56.15,56.15 +2024-10-18T13:10:00-04:00,56.17,56.31,56.17,56.3 +2024-10-18T13:15:00-04:00,56.32,56.37,56.31,56.37 +2024-10-18T13:20:00-04:00,56.38,56.39,56.34,56.34 +2024-10-18T13:25:00-04:00,56.3,56.3,56.2,56.2 +2024-10-18T13:30:00-04:00,56.19,56.23,56.19,56.19 +2024-10-18T13:35:00-04:00,56.14,56.14,56.04,56.04 +2024-10-18T13:40:00-04:00,56.07,56.16,56.07,56.16 +2024-10-18T13:45:00-04:00,56.09,56.11,55.98,56 +2024-10-18T13:50:00-04:00,55.96,55.96,55.85,55.85 +2024-10-18T13:55:00-04:00,55.81,55.81,55.7,55.7 +2024-10-18T14:00:00-04:00,55.71,55.76,55.5,55.76 +2024-10-18T14:05:00-04:00,55.73,55.73,55.65,55.65 +2024-10-18T14:10:00-04:00,55.71,55.71,55.63,55.66 +2024-10-18T14:15:00-04:00,55.67,55.67,55.58,55.61 +2024-10-18T14:20:00-04:00,55.58,55.58,55.4,55.4 +2024-10-18T14:25:00-04:00,55.38,55.39,55.3,55.3 +2024-10-18T14:30:00-04:00,55.32,55.5,55.32,55.5 +2024-10-18T14:35:00-04:00,55.5,55.5,55.37,55.37 +2024-10-18T14:40:00-04:00,55.37,55.39,55.37,55.39 +2024-10-18T14:45:00-04:00,55.35,55.42,55.32,55.34 +2024-10-18T14:50:00-04:00,55.34,55.36,55.24,55.33 +2024-10-18T14:55:00-04:00,55.39,55.47,55.39,55.39 +2024-10-18T15:00:00-04:00,55.38,55.5,55.37,55.41 +2024-10-18T15:05:00-04:00,55.43,55.46,55.4,55.45 +2024-10-18T15:10:00-04:00,55.42,55.42,55.3,55.34 +2024-10-18T15:15:00-04:00,55.29,55.29,55.23,55.28 +2024-10-18T15:20:00-04:00,55.27,55.31,55.25,55.31 +2024-10-18T15:25:00-04:00,55.3,55.36,55.3,55.35 +2024-10-18T15:30:00-04:00,55.34,55.43,55.29,55.41 +2024-10-18T15:35:00-04:00,55.43,55.43,55.37,55.38 +2024-10-18T15:40:00-04:00,55.36,55.38,55.34,55.36 +2024-10-18T15:45:00-04:00,55.34,55.35,55.27,55.29 +2024-10-18T15:50:00-04:00,55.29,55.38,55.22,55.38 +2024-10-18T15:55:00-04:00,55.36,55.38,55.26,55.29 +2024-10-21T09:30:00-04:00,56.78,57.88,56.18,57.17 +2024-10-21T09:35:00-04:00,57.22,57.32,56.15,56.3 +2024-10-21T09:40:00-04:00,56.29,56.98,56.29,56.72 +2024-10-21T09:45:00-04:00,56.8,56.95,56.6,56.72 +2024-10-21T09:50:00-04:00,56.68,56.74,56.55,56.55 +2024-10-21T09:55:00-04:00,56.5,56.5,56.33,56.44 +2024-10-21T10:00:00-04:00,56.4,56.48,56.25,56.48 +2024-10-21T10:05:00-04:00,56.39,56.59,56.39,56.57 +2024-10-21T10:10:00-04:00,56.59,56.65,56.37,56.52 +2024-10-21T10:15:00-04:00,56.55,57.23,56.55,57.2 +2024-10-21T10:20:00-04:00,57.13,57.36,57.05,57.2 +2024-10-21T10:25:00-04:00,57.17,57.37,56.93,57.36 +2024-10-21T10:30:00-04:00,57.4,57.45,57.19,57.22 +2024-10-21T10:35:00-04:00,57.19,57.22,57.06,57.09 +2024-10-21T10:40:00-04:00,57.06,57.24,57,57.19 +2024-10-21T10:45:00-04:00,57.2,57.2,56.795,56.795 +2024-10-21T10:50:00-04:00,56.795,56.9,56.35,56.46 +2024-10-21T10:55:00-04:00,56.35,56.4,56.24,56.32 +2024-10-21T11:00:00-04:00,56.26,56.26,56.05,56.19 +2024-10-21T11:05:00-04:00,56.2,56.3,55.87,55.88 +2024-10-21T11:10:00-04:00,55.8,56.03,55.8,56.03 +2024-10-21T11:15:00-04:00,56.05,56.09,55.8,55.97 +2024-10-21T11:20:00-04:00,56.02,56.05,55.98,55.98 +2024-10-21T11:25:00-04:00,55.94,55.95,55.8,55.8 +2024-10-21T11:30:00-04:00,55.75,55.75,55.65,55.72 +2024-10-21T11:35:00-04:00,55.67,55.74,55.45,55.51 +2024-10-21T11:40:00-04:00,55.54,55.58,55.46,55.5 +2024-10-21T11:45:00-04:00,55.57,55.61,55.53,55.53 +2024-10-21T11:50:00-04:00,55.54,55.64,55.52,55.52 +2024-10-21T11:55:00-04:00,55.56,55.65,55.56,55.6 +2024-10-21T12:00:00-04:00,55.6,55.63,55.44,55.5 +2024-10-21T12:05:00-04:00,55.44,55.44,55.44,55.44 +2024-10-21T12:10:00-04:00,55.44,55.44,55.32,55.35 +2024-10-21T12:15:00-04:00,55.38,55.53,55.38,55.5 +2024-10-21T12:20:00-04:00,55.48,55.52,55.48,55.49 +2024-10-21T12:25:00-04:00,55.47,55.47,55.4,55.4 +2024-10-21T12:30:00-04:00,55.42,55.58,55.42,55.58 +2024-10-21T12:35:00-04:00,55.73,55.73,55.64,55.64 +2024-10-21T12:40:00-04:00,55.77,55.83,55.7,55.7 +2024-10-21T12:45:00-04:00,55.68,55.68,55.62,55.62 +2024-10-21T12:50:00-04:00,55.7,55.73,55.69,55.71 +2024-10-21T12:55:00-04:00,55.69,55.85,55.69,55.72 +2024-10-21T13:00:00-04:00,55.78,55.84,55.75,55.78 +2024-10-21T13:05:00-04:00,55.79,55.79,55.79,55.79 +2024-10-21T13:10:00-04:00,55.81,55.86,55.81,55.86 +2024-10-21T13:15:00-04:00,55.93,56,55.83,55.83 +2024-10-21T13:20:00-04:00,55.81,55.81,55.72,55.755 +2024-10-21T13:25:00-04:00,55.7,55.7,55.67,55.68 +2024-10-21T13:30:00-04:00,55.67,55.68,55.66,55.68 +2024-10-21T13:35:00-04:00,55.71,55.71,55.6,55.6 +2024-10-21T13:40:00-04:00,55.65,55.65,55.58,55.58 +2024-10-21T13:45:00-04:00,55.58,55.59,55.51,55.58 +2024-10-21T13:50:00-04:00,55.58,55.58,55.58,55.58 +2024-10-21T13:55:00-04:00,55.58,55.66,55.58,55.61 +2024-10-21T14:00:00-04:00,55.62,55.65,55.62,55.63 +2024-10-21T14:05:00-04:00,55.63,55.635,55.44,55.44 +2024-10-21T14:10:00-04:00,55.44,55.57,55.44,55.54 +2024-10-21T14:15:00-04:00,55.56,55.58,55.43,55.43 +2024-10-21T14:20:00-04:00,55.43,55.46,55.37,55.4 +2024-10-21T14:25:00-04:00,55.41,55.43,55.41,55.43 +2024-10-21T14:30:00-04:00,55.4,55.46,55.39,55.43 +2024-10-21T14:35:00-04:00,55.42,55.42,55.32,55.32 +2024-10-21T14:40:00-04:00,55.35,55.35,55.26,55.26 +2024-10-21T14:45:00-04:00,55.28,55.38,55.28,55.38 +2024-10-21T14:50:00-04:00,55.39,55.4,55.37,55.4 +2024-10-21T14:55:00-04:00,55.41,55.52,55.41,55.48 +2024-10-21T15:00:00-04:00,55.47,55.51,55.46,55.51 +2024-10-21T15:05:00-04:00,55.53,55.57,55.53,55.57 +2024-10-21T15:10:00-04:00,55.59,55.59,55.55,55.55 +2024-10-21T15:15:00-04:00,55.59,55.73,55.59,55.73 +2024-10-21T15:20:00-04:00,55.74,55.74,55.47,55.47 +2024-10-21T15:25:00-04:00,55.48,55.48,55.42,55.46 +2024-10-21T15:30:00-04:00,55.47,55.47,55.26,55.27 +2024-10-21T15:35:00-04:00,55.36,55.4,55.33,55.36 +2024-10-21T15:40:00-04:00,55.34,55.51,55.34,55.46 +2024-10-21T15:45:00-04:00,55.49,55.5,55.29,55.31 +2024-10-21T15:50:00-04:00,55.34,55.35,55.175,55.26 +2024-10-21T15:55:00-04:00,55.26,55.47,55.25,55.43 +2024-10-22T09:30:00-04:00,55.2,55.23,54.55,54.55 +2024-10-22T09:35:00-04:00,54.63,54.76,54.5,54.76 +2024-10-22T09:40:00-04:00,54.75,54.75,54.52,54.53 +2024-10-22T09:45:00-04:00,54.66,54.83,54.65,54.65 +2024-10-22T09:50:00-04:00,54.52,54.6,54.49,54.52 +2024-10-22T09:55:00-04:00,54.56,54.56,54.11,54.13 +2024-10-22T10:00:00-04:00,54.19,54.19,53.95,54.03 +2024-10-22T10:05:00-04:00,54.04,54.34,54.01,54.31 +2024-10-22T10:10:00-04:00,54.27,54.27,54.03,54.13 +2024-10-22T10:15:00-04:00,54.19,54.19,54.11,54.12 +2024-10-22T10:20:00-04:00,54.12,54.22,54.11,54.19 +2024-10-22T10:25:00-04:00,54.32,54.32,54.27,54.28 +2024-10-22T10:30:00-04:00,54.35,54.53,54.35,54.53 +2024-10-22T10:35:00-04:00,54.51,54.51,54.4,54.4 +2024-10-22T10:40:00-04:00,54.43,54.43,54.3,54.37 +2024-10-22T10:45:00-04:00,54.26,54.28,54.16,54.27 +2024-10-22T10:50:00-04:00,54.25,54.28,54.22,54.28 +2024-10-22T10:55:00-04:00,54.3,54.3,54.2,54.2 +2024-10-22T11:00:00-04:00,54.235,54.235,54.1,54.1 +2024-10-22T11:05:00-04:00,54.09,54.09,54.01,54.01 +2024-10-22T11:10:00-04:00,54.05,54.05,54,54.04 +2024-10-22T11:15:00-04:00,54.05,54.09,53.97,53.97 +2024-10-22T11:20:00-04:00,54.01,54.04,53.99,53.99 +2024-10-22T11:25:00-04:00,53.97,54.03,53.9,54.01 +2024-10-22T11:30:00-04:00,54.01,54.1,54.01,54.1 +2024-10-22T11:35:00-04:00,54.12,54.35,54.12,54.32 +2024-10-22T11:40:00-04:00,54.37,54.51,54.37,54.48 +2024-10-22T11:45:00-04:00,54.49,54.49,54.44,54.48 +2024-10-22T11:50:00-04:00,54.49,54.53,54.47,54.53 +2024-10-22T11:55:00-04:00,54.53,54.6,54.53,54.58 +2024-10-22T12:00:00-04:00,54.55,54.59,54.53,54.53 +2024-10-22T12:05:00-04:00,54.55,54.6,54.53,54.53 +2024-10-22T12:10:00-04:00,54.49,54.49,54.37,54.37 +2024-10-22T12:15:00-04:00,54.42,54.46,54.36,54.36 +2024-10-22T12:20:00-04:00,54.35,54.35,54.3,54.3 +2024-10-22T12:25:00-04:00,54.3,54.33,54.28,54.33 +2024-10-22T12:30:00-04:00,54.36,54.42,54.36,54.41 +2024-10-22T12:35:00-04:00,54.43,54.43,54.23,54.23 +2024-10-22T12:40:00-04:00,54.27,54.4,54.27,54.37 +2024-10-22T12:45:00-04:00,54.37,54.395,54.31,54.395 +2024-10-22T12:50:00-04:00,54.36,54.39,54.36,54.37 +2024-10-22T12:55:00-04:00,54.3,54.32,54.28,54.28 +2024-10-22T13:00:00-04:00,54.31,54.35,54.3,54.35 +2024-10-22T13:05:00-04:00,54.39,54.39,54.34,54.34 +2024-10-22T13:10:00-04:00,54.34,54.4,54.34,54.38 +2024-10-22T13:15:00-04:00,54.4,54.53,54.4,54.53 +2024-10-22T13:20:00-04:00,54.54,54.58,54.54,54.54 +2024-10-22T13:25:00-04:00,54.56,54.6,54.56,54.6 +2024-10-22T13:30:00-04:00,54.61,54.67,54.61,54.67 +2024-10-22T13:35:00-04:00,54.66,54.73,54.66,54.73 +2024-10-22T13:40:00-04:00,54.72,54.76,54.67,54.67 +2024-10-22T13:45:00-04:00,54.67,54.7,54.67,54.68 +2024-10-22T13:50:00-04:00,54.68,54.68,54.66,54.68 +2024-10-22T13:55:00-04:00,54.7,54.73,54.7,54.73 +2024-10-22T14:00:00-04:00,54.72,54.73,54.68,54.7 +2024-10-22T14:05:00-04:00,54.66,54.67,54.62,54.62 +2024-10-22T14:10:00-04:00,54.61,54.62,54.4,54.4 +2024-10-22T14:15:00-04:00,54.42,54.45,54.4,54.4 +2024-10-22T14:20:00-04:00,54.41,54.5,54.41,54.5 +2024-10-22T14:25:00-04:00,54.52,54.69,54.52,54.69 +2024-10-22T14:30:00-04:00,54.65,54.65,54.58,54.58 +2024-10-22T14:35:00-04:00,54.6,54.62,54.59,54.59 +2024-10-22T14:40:00-04:00,54.6,54.6,54.5,54.51 +2024-10-22T14:45:00-04:00,54.52,54.52,54.48,54.52 +2024-10-22T14:50:00-04:00,54.48,54.49,54.47,54.47 +2024-10-22T14:55:00-04:00,54.52,54.53,54.45,54.45 +2024-10-22T15:00:00-04:00,54.49,54.54,54.49,54.54 +2024-10-22T15:05:00-04:00,54.54,54.55,54.5,54.55 +2024-10-22T15:10:00-04:00,54.56,54.67,54.54,54.67 +2024-10-22T15:15:00-04:00,54.65,54.71,54.65,54.71 +2024-10-22T15:20:00-04:00,54.71,54.78,54.69,54.74 +2024-10-22T15:25:00-04:00,54.73,54.78,54.7,54.74 +2024-10-22T15:30:00-04:00,54.75,54.77,54.6,54.62 +2024-10-22T15:35:00-04:00,54.62,54.62,54.51,54.52 +2024-10-22T15:40:00-04:00,54.5,54.63,54.5,54.63 +2024-10-22T15:45:00-04:00,54.65,54.67,54.58,54.59 +2024-10-22T15:50:00-04:00,54.58,54.61,54.47,54.61 +2024-10-22T15:55:00-04:00,54.66,54.9,54.62,54.85 +2024-10-23T09:30:00-04:00,54.3,54.705,54.3,54.51 +2024-10-23T09:35:00-04:00,54.39,54.41,54.33,54.38 +2024-10-23T09:40:00-04:00,54.43,54.5,54.38,54.38 +2024-10-23T09:45:00-04:00,54.23,54.26,54.07,54.07 +2024-10-23T09:50:00-04:00,54.14,54.17,54.05,54.06 +2024-10-23T09:55:00-04:00,54.25,54.26,54.16,54.16 +2024-10-23T10:00:00-04:00,54.18,54.18,53.49,53.49 +2024-10-23T10:05:00-04:00,53.59,53.62,53.47,53.595 +2024-10-23T10:10:00-04:00,53.625,53.63,53.625,53.63 +2024-10-23T10:15:00-04:00,53.61,53.67,53.61,53.62 +2024-10-23T10:20:00-04:00,53.69,53.85,53.69,53.82 +2024-10-23T10:25:00-04:00,53.82,53.86,53.82,53.85 +2024-10-23T10:30:00-04:00,53.93,53.93,53.77,53.81 +2024-10-23T10:35:00-04:00,53.85,53.91,53.83,53.91 +2024-10-23T10:45:00-04:00,54.01,54.01,53.92,53.955 +2024-10-23T10:50:00-04:00,53.84,53.84,53.71,53.71 +2024-10-23T10:55:00-04:00,53.71,53.71,53.48,53.51 +2024-10-23T11:00:00-04:00,53.59,53.6,53.58,53.6 +2024-10-23T11:05:00-04:00,53.54,53.55,53.5,53.55 +2024-10-23T11:10:00-04:00,53.55,53.56,53.46,53.54 +2024-10-23T11:15:00-04:00,53.56,53.59,53.55,53.55 +2024-10-23T11:20:00-04:00,53.55,53.55,53.55,53.55 +2024-10-23T11:25:00-04:00,53.51,53.55,53.33,53.33 +2024-10-23T11:30:00-04:00,53.33,53.35,53.24,53.24 +2024-10-23T11:35:00-04:00,53.23,53.24,53.1,53.11 +2024-10-23T11:40:00-04:00,53.1,53.27,53.1,53.27 +2024-10-23T11:45:00-04:00,53.37,53.46,53.37,53.4 +2024-10-23T11:50:00-04:00,53.37,53.41,53.33,53.36 +2024-10-23T11:55:00-04:00,53.35,53.56,53.35,53.47 +2024-10-23T12:00:00-04:00,53.46,53.46,53.28,53.36 +2024-10-23T12:05:00-04:00,53.34,53.34,53.34,53.34 +2024-10-23T12:10:00-04:00,53.31,53.34,53.24,53.29 +2024-10-23T12:15:00-04:00,53.28,53.28,53.18,53.18 +2024-10-23T12:20:00-04:00,53.16,53.19,53.13,53.13 +2024-10-23T12:25:00-04:00,53.18,53.23,53.17,53.2 +2024-10-23T12:30:00-04:00,53.19,53.19,53.14,53.18 +2024-10-23T12:35:00-04:00,53.18,53.23,53.17,53.17 +2024-10-23T12:40:00-04:00,53.16,53.22,53.15,53.15 +2024-10-23T12:45:00-04:00,53.13,53.19,53.13,53.19 +2024-10-23T12:50:00-04:00,53.16,53.16,53,53.03 +2024-10-23T12:55:00-04:00,53.08,53.13,53.04,53.04 +2024-10-23T13:00:00-04:00,53,53,52.8,52.81 +2024-10-23T13:05:00-04:00,52.76,52.77,52.74,52.77 +2024-10-23T13:10:00-04:00,52.75,52.77,52.7,52.7 +2024-10-23T13:15:00-04:00,52.66,52.74,52.64,52.73 +2024-10-23T13:20:00-04:00,52.71,52.77,52.71,52.77 +2024-10-23T13:25:00-04:00,52.8,52.84,52.78,52.84 +2024-10-23T13:30:00-04:00,52.82,52.82,52.76,52.81 +2024-10-23T13:35:00-04:00,52.79,52.79,52.66,52.66 +2024-10-23T13:40:00-04:00,52.61,52.61,52.54,52.54 +2024-10-23T13:45:00-04:00,52.52,52.6,52.49,52.6 +2024-10-23T13:50:00-04:00,52.68,52.68,52.56,52.58 +2024-10-23T13:55:00-04:00,52.57,52.57,52.5,52.54 +2024-10-23T14:00:00-04:00,52.52,52.52,52.45,52.45 +2024-10-23T14:05:00-04:00,52.5,52.53,52.43,52.53 +2024-10-23T14:10:00-04:00,52.51,52.57,52.51,52.52 +2024-10-23T14:15:00-04:00,52.5,52.52,52.43,52.43 +2024-10-23T14:20:00-04:00,52.47,52.58,52.47,52.57 +2024-10-23T14:25:00-04:00,52.64,52.67,52.59,52.63 +2024-10-23T14:30:00-04:00,52.6,52.73,52.53,52.73 +2024-10-23T14:35:00-04:00,52.7,52.7,52.68,52.68 +2024-10-23T14:40:00-04:00,52.67,52.82,52.67,52.82 +2024-10-23T14:45:00-04:00,52.825,52.84,52.75,52.76 +2024-10-23T14:50:00-04:00,52.74,52.77,52.7,52.7 +2024-10-23T14:55:00-04:00,52.73,52.77,52.66,52.75 +2024-10-23T15:00:00-04:00,52.74,52.74,52.65,52.65 +2024-10-23T15:05:00-04:00,52.68,52.74,52.65,52.74 +2024-10-23T15:10:00-04:00,52.76,52.78,52.68,52.72 +2024-10-23T15:15:00-04:00,52.71,52.74,52.65,52.68 +2024-10-23T15:20:00-04:00,52.67,52.75,52.66,52.72 +2024-10-23T15:25:00-04:00,52.72,52.79,52.72,52.76 +2024-10-23T15:30:00-04:00,52.76,52.76,52.7,52.7 +2024-10-23T15:35:00-04:00,52.73,52.8,52.73,52.76 +2024-10-23T15:40:00-04:00,52.76,52.83,52.75,52.82 +2024-10-23T15:45:00-04:00,52.82,52.87,52.69,52.69 +2024-10-23T15:50:00-04:00,52.7,52.96,52.7,52.95 +2024-10-23T15:55:00-04:00,52.96,53.17,52.94,53.05 +2024-10-24T09:30:00-04:00,53.9,54.42,53.9,54.365 +2024-10-24T09:35:00-04:00,54.265,54.62,54.235,54.62 +2024-10-24T09:40:00-04:00,54.62,55.23,54.62,55.2 +2024-10-24T09:45:00-04:00,55.18,55.34,54.92,55.1 +2024-10-24T09:50:00-04:00,55.1,55.5,55.1,55.48 +2024-10-24T09:55:00-04:00,55.51,55.8,55.51,55.8 +2024-10-24T10:00:00-04:00,55.85,55.94,55.59,55.68 +2024-10-24T10:05:00-04:00,55.68,55.96,55.58,55.92 +2024-10-24T10:10:00-04:00,55.95,56.06,55.86,55.86 +2024-10-24T10:15:00-04:00,55.83,55.86,55.7,55.82 +2024-10-24T10:20:00-04:00,55.82,56.2,55.8,56.14 +2024-10-24T10:25:00-04:00,56.2,56.39,56.14,56.28 +2024-10-24T10:30:00-04:00,56.24,56.36,56.15,56.36 +2024-10-24T10:35:00-04:00,56.34,56.45,56.33,56.45 +2024-10-24T10:40:00-04:00,56.43,56.54,56.35,56.39 +2024-10-24T10:45:00-04:00,56.36,56.36,56.07,56.07 +2024-10-24T10:50:00-04:00,56.08,56.08,55.93,56.02 +2024-10-24T10:55:00-04:00,56.09,56.09,55.83,55.94 +2024-10-24T11:00:00-04:00,55.945,56,55.83,55.83 +2024-10-24T11:05:00-04:00,55.83,55.96,55.79,55.96 +2024-10-24T11:10:00-04:00,55.98,56.03,55.91,55.96 +2024-10-24T11:15:00-04:00,55.94,55.99,55.86,55.94 +2024-10-24T11:20:00-04:00,55.96,55.96,55.87,55.88 +2024-10-24T11:25:00-04:00,55.95,55.97,55.85,55.85 +2024-10-24T11:30:00-04:00,55.9,55.93,55.75,55.76 +2024-10-24T11:35:00-04:00,55.76,55.78,55.68,55.68 +2024-10-24T11:40:00-04:00,55.65,55.68,55.6,55.63 +2024-10-24T11:45:00-04:00,55.63,55.73,55.52,55.52 +2024-10-24T11:50:00-04:00,55.52,55.83,55.52,55.83 +2024-10-24T11:55:00-04:00,55.86,55.87,55.77,55.78 +2024-10-24T12:00:00-04:00,55.84,55.86,55.7,55.7 +2024-10-24T12:05:00-04:00,55.68,55.73,55.28,55.3 +2024-10-24T12:10:00-04:00,55.24,55.25,55.18,55.18 +2024-10-24T12:15:00-04:00,55.13,55.22,55.09,55.09 +2024-10-24T12:20:00-04:00,55.1,55.26,55.04,55.26 +2024-10-24T12:25:00-04:00,55.25,55.3,55.22,55.26 +2024-10-24T12:30:00-04:00,55.24,55.34,55.185,55.32 +2024-10-24T12:35:00-04:00,55.36,55.36,55.26,55.32 +2024-10-24T12:40:00-04:00,55.36,55.42,55.33,55.42 +2024-10-24T12:45:00-04:00,55.42,55.57,55.42,55.54 +2024-10-24T12:50:00-04:00,55.56,55.56,55.51,55.53 +2024-10-24T12:55:00-04:00,55.5,55.53,55.48,55.53 +2024-10-24T13:00:00-04:00,55.53,55.64,55.53,55.64 +2024-10-24T13:05:00-04:00,55.65,55.76,55.62,55.73 +2024-10-24T13:10:00-04:00,55.75,55.78,55.7,55.7 +2024-10-24T13:15:00-04:00,55.73,55.73,55.55,55.55 +2024-10-24T13:20:00-04:00,55.58,55.65,55.44,55.44 +2024-10-24T13:25:00-04:00,55.42,55.49,55.39,55.49 +2024-10-24T13:30:00-04:00,55.54,55.54,55.42,55.42 +2024-10-24T13:35:00-04:00,55.41,55.45,55.41,55.45 +2024-10-24T13:40:00-04:00,55.47,55.49,55.45,55.49 +2024-10-24T13:45:00-04:00,55.49,55.56,55.46,55.5 +2024-10-24T13:50:00-04:00,55.53,55.53,55.48,55.48 +2024-10-24T13:55:00-04:00,55.53,55.54,55.45,55.45 +2024-10-24T14:00:00-04:00,55.49,55.7,55.49,55.7 +2024-10-24T14:05:00-04:00,55.71,55.75,55.58,55.58 +2024-10-24T14:10:00-04:00,55.56,55.6,55.53,55.59 +2024-10-24T14:15:00-04:00,55.605,55.66,55.605,55.63 +2024-10-24T14:20:00-04:00,55.65,55.7,55.65,55.7 +2024-10-24T14:25:00-04:00,55.72,55.75,55.7,55.72 +2024-10-24T14:30:00-04:00,55.73,55.8,55.68,55.79 +2024-10-24T14:35:00-04:00,55.76,55.76,55.67,55.67 +2024-10-24T14:40:00-04:00,55.66,55.71,55.66,55.71 +2024-10-24T14:45:00-04:00,55.71,55.75,55.64,55.75 +2024-10-24T14:50:00-04:00,55.76,55.8,55.76,55.77 +2024-10-24T14:55:00-04:00,55.76,55.82,55.76,55.8 +2024-10-24T15:00:00-04:00,55.79,55.79,55.71,55.73 +2024-10-24T15:05:00-04:00,55.73,55.8,55.72,55.74 +2024-10-24T15:10:00-04:00,55.7,55.7,55.55,55.6 +2024-10-24T15:15:00-04:00,55.56,55.6,55.53,55.53 +2024-10-24T15:20:00-04:00,55.56,55.57,55.52,55.52 +2024-10-24T15:25:00-04:00,55.5,55.58,55.47,55.57 +2024-10-24T15:30:00-04:00,55.55,55.63,55.55,55.62 +2024-10-24T15:35:00-04:00,55.61,55.765,55.6,55.69 +2024-10-24T15:40:00-04:00,55.7,55.71,55.61,55.63 +2024-10-24T15:45:00-04:00,55.62,55.62,55.47,55.49 +2024-10-24T15:50:00-04:00,55.48,55.62,55.45,55.62 +2024-10-24T15:55:00-04:00,55.61,55.79,55.57,55.63 +2024-10-25T09:30:00-04:00,56.14,56.46,56,56.2 +2024-10-25T09:35:00-04:00,56.28,56.56,56.21,56.52 +2024-10-25T09:40:00-04:00,56.51,56.74,56.47,56.74 +2024-10-25T09:45:00-04:00,56.7,56.99,56.69,56.78 +2024-10-25T09:50:00-04:00,56.805,56.81,56.71,56.74 +2024-10-25T09:55:00-04:00,56.69,56.8,56.55,56.55 +2024-10-25T10:00:00-04:00,56.52,56.65,56.51,56.6 +2024-10-25T10:05:00-04:00,56.595,56.68,56.53,56.65 +2024-10-25T10:10:00-04:00,56.67,56.8,56.57,56.63 +2024-10-25T10:15:00-04:00,56.54,56.6,56.22,56.23 +2024-10-25T10:20:00-04:00,56.32,56.4,56.2,56.2 +2024-10-25T10:25:00-04:00,56.18,56.18,56,56 +2024-10-25T10:30:00-04:00,56.01,56.02,55.83,55.83 +2024-10-25T10:35:00-04:00,55.83,55.84,55.75,55.75 +2024-10-25T10:40:00-04:00,55.78,55.84,55.71,55.71 +2024-10-25T10:45:00-04:00,55.77,55.79,55.66,55.71 +2024-10-25T10:50:00-04:00,55.8,55.8,55.74,55.74 +2024-10-25T10:55:00-04:00,55.75,55.75,55.3,55.45 +2024-10-25T11:00:00-04:00,55.48,55.93,55.48,55.93 +2024-10-25T11:05:00-04:00,55.84,55.84,55.62,55.62 +2024-10-25T11:10:00-04:00,55.61,55.74,55.61,55.71 +2024-10-25T11:15:00-04:00,55.75,55.75,55.73,55.73 +2024-10-25T11:20:00-04:00,55.75,55.81,55.74,55.81 +2024-10-25T11:25:00-04:00,55.83,55.83,55.63,55.67 +2024-10-25T11:30:00-04:00,55.71,55.71,55.65,55.66 +2024-10-25T11:35:00-04:00,55.67,55.72,55.6,55.71 +2024-10-25T11:40:00-04:00,55.72,55.75,55.72,55.74 +2024-10-25T11:45:00-04:00,55.76,55.85,55.76,55.8 +2024-10-25T11:50:00-04:00,55.8,55.8,55.65,55.71 +2024-10-25T11:55:00-04:00,55.69,55.75,55.69,55.75 +2024-10-25T12:00:00-04:00,55.7,55.74,55.64,55.64 +2024-10-25T12:05:00-04:00,55.61,55.61,55.58,55.6 +2024-10-25T12:10:00-04:00,55.6,55.64,55.59,55.59 +2024-10-25T12:15:00-04:00,55.62,55.71,55.62,55.71 +2024-10-25T12:20:00-04:00,55.68,55.73,55.68,55.73 +2024-10-25T12:25:00-04:00,55.73,55.82,55.73,55.77 +2024-10-25T12:30:00-04:00,55.78,55.78,55.75,55.75 +2024-10-25T12:35:00-04:00,55.77,55.8,55.72,55.72 +2024-10-25T12:40:00-04:00,55.63,55.63,55.47,55.49 +2024-10-25T12:45:00-04:00,55.48,55.48,55.26,55.26 +2024-10-25T12:50:00-04:00,55.29,55.41,55.29,55.41 +2024-10-25T12:55:00-04:00,55.38,55.4,55.32,55.4 +2024-10-25T13:00:00-04:00,55.38,55.49,55.38,55.48 +2024-10-25T13:05:00-04:00,55.49,55.49,55.49,55.49 +2024-10-25T13:10:00-04:00,55.49,55.62,55.46,55.62 +2024-10-25T13:15:00-04:00,55.53,55.56,55.5,55.52 +2024-10-25T13:20:00-04:00,55.46,55.51,55.43,55.51 +2024-10-25T13:25:00-04:00,55.45,55.5,55.43,55.43 +2024-10-25T13:30:00-04:00,55.4,55.41,55.36,55.36 +2024-10-25T13:35:00-04:00,55.33,55.45,55.33,55.4 +2024-10-25T13:40:00-04:00,55.38,55.38,55.26,55.26 +2024-10-25T13:45:00-04:00,55.29,55.51,55.29,55.51 +2024-10-25T13:50:00-04:00,55.43,55.43,55.43,55.43 +2024-10-25T13:55:00-04:00,55.35,55.35,55.24,55.24 +2024-10-25T14:00:00-04:00,55.24,55.28,55.16,55.28 +2024-10-25T14:05:00-04:00,55.31,55.33,55.19,55.19 +2024-10-25T14:10:00-04:00,55.18,55.31,55.18,55.31 +2024-10-25T14:15:00-04:00,55.34,55.39,55.33,55.39 +2024-10-25T14:20:00-04:00,55.34,55.38,55.34,55.34 +2024-10-25T14:25:00-04:00,55.38,55.44,55.37,55.4 +2024-10-25T14:30:00-04:00,55.39,55.39,55.21,55.21 +2024-10-25T14:35:00-04:00,55.2,55.26,55.19,55.25 +2024-10-25T14:40:00-04:00,55.28,55.31,55.2,55.2 +2024-10-25T14:45:00-04:00,55.17,55.2,55.15,55.16 +2024-10-25T14:50:00-04:00,55.16,55.16,55.08,55.08 +2024-10-25T14:55:00-04:00,55.04,55.08,55.04,55.08 +2024-10-25T15:00:00-04:00,55.03,55.05,54.99,55.02 +2024-10-25T15:05:00-04:00,55.03,55.09,55.01,55.03 +2024-10-25T15:10:00-04:00,55.01,55.09,55.01,55.01 +2024-10-25T15:15:00-04:00,55.03,55.05,54.93,54.94 +2024-10-25T15:20:00-04:00,54.92,54.95,54.8,54.9 +2024-10-25T15:25:00-04:00,54.94,54.97,54.88,54.88 +2024-10-25T15:30:00-04:00,54.88,54.9,54.85,54.86 +2024-10-25T15:35:00-04:00,54.86,54.87,54.85,54.87 +2024-10-25T15:40:00-04:00,54.87,54.87,54.77,54.82 +2024-10-25T15:45:00-04:00,54.83,54.88,54.8,54.84 +2024-10-25T15:50:00-04:00,54.85,55.04,54.83,55.04 +2024-10-25T15:55:00-04:00,55.08,55.13,55.01,55.09 +2024-10-28T09:30:00-04:00,55.81,55.81,55.31,55.31 +2024-10-28T09:35:00-04:00,55.21,55.38,55.03,55.26 +2024-10-28T09:40:00-04:00,55.33,55.42,55.33,55.42 +2024-10-28T09:45:00-04:00,55.35,55.38,55.34,55.38 +2024-10-28T09:50:00-04:00,55.31,55.42,55.28,55.28 +2024-10-28T09:55:00-04:00,55.25,55.33,55.2,55.2 +2024-10-28T10:00:00-04:00,55.25,55.31,55.2,55.2 +2024-10-28T10:05:00-04:00,55.18,55.18,54.95,55 +2024-10-28T10:10:00-04:00,55,55,54.95,55 +2024-10-28T10:15:00-04:00,54.94,54.94,54.89,54.91 +2024-10-28T10:20:00-04:00,55,55.03,54.98,54.98 +2024-10-28T10:25:00-04:00,55.02,55.02,54.66,54.66 +2024-10-28T10:30:00-04:00,54.62,54.62,54.31,54.31 +2024-10-28T10:35:00-04:00,54.4,54.48,54.39,54.46 +2024-10-28T10:40:00-04:00,54.42,54.5,54.34,54.35 +2024-10-28T10:45:00-04:00,54.34,54.76,54.34,54.76 +2024-10-28T10:50:00-04:00,54.79,54.79,54.65,54.65 +2024-10-28T10:55:00-04:00,54.63,54.68,54.63,54.68 +2024-10-28T11:00:00-04:00,54.59,54.59,54.24,54.24 +2024-10-28T11:05:00-04:00,54.18,54.225,54.09,54.15 +2024-10-28T11:10:00-04:00,54.19,54.265,54.14,54.265 +2024-10-28T11:15:00-04:00,54.29,54.345,54.28,54.28 +2024-10-28T11:20:00-04:00,54.27,54.33,54.06,54.15 +2024-10-28T11:25:00-04:00,54.16,54.17,54.01,54.01 +2024-10-28T11:30:00-04:00,54.02,54.02,53.89,54 +2024-10-28T11:35:00-04:00,53.95,54.12,53.95,54.095 +2024-10-28T11:40:00-04:00,54.12,54.14,54.05,54.05 +2024-10-28T11:45:00-04:00,54.07,54.25,54.05,54.19 +2024-10-28T11:50:00-04:00,54.22,54.26,54.22,54.22 +2024-10-28T11:55:00-04:00,54.18,54.19,54.16,54.19 +2024-10-28T12:00:00-04:00,54.135,54.16,54.13,54.16 +2024-10-28T12:10:00-04:00,54.1,54.27,54.1,54.27 +2024-10-28T12:15:00-04:00,54.31,54.32,54.21,54.21 +2024-10-28T12:20:00-04:00,54.27,54.37,54.27,54.3 +2024-10-28T12:25:00-04:00,54.33,54.33,54.21,54.21 +2024-10-28T12:30:00-04:00,54.17,54.2,54.15,54.16 +2024-10-28T12:35:00-04:00,54.16,54.18,54.06,54.06 +2024-10-28T12:40:00-04:00,54.1,54.29,54.1,54.29 +2024-10-28T12:45:00-04:00,54.25,54.255,54.21,54.21 +2024-10-28T12:50:00-04:00,54.24,54.29,54.22,54.29 +2024-10-28T13:00:00-04:00,54.24,54.26,54.19,54.26 +2024-10-28T13:05:00-04:00,54.22,54.38,54.22,54.38 +2024-10-28T13:10:00-04:00,54.27,54.27,54.23,54.23 +2024-10-28T13:15:00-04:00,54.26,54.4,54.26,54.36 +2024-10-28T13:20:00-04:00,54.44,54.46,54.42,54.43 +2024-10-28T13:25:00-04:00,54.42,54.42,54.42,54.42 +2024-10-28T13:30:00-04:00,54.45,54.54,54.45,54.54 +2024-10-28T13:35:00-04:00,54.51,54.51,54.51,54.51 +2024-10-28T13:40:00-04:00,54.5,54.5,54.36,54.39 +2024-10-28T13:45:00-04:00,54.4,54.4,54.32,54.32 +2024-10-28T13:50:00-04:00,54.28,54.31,54.28,54.28 +2024-10-28T13:55:00-04:00,54.31,54.32,54.29,54.29 +2024-10-28T14:00:00-04:00,54.29,54.29,53.95,54.02 +2024-10-28T14:05:00-04:00,53.98,54.07,53.98,54.06 +2024-10-28T14:10:00-04:00,54.05,54.05,54.03,54.03 +2024-10-28T14:15:00-04:00,54.02,54.02,54,54 +2024-10-28T14:20:00-04:00,53.95,53.95,53.905,53.93 +2024-10-28T14:25:00-04:00,53.92,53.94,53.9,53.9 +2024-10-28T14:30:00-04:00,53.92,53.99,53.89,53.89 +2024-10-28T14:35:00-04:00,53.9,53.95,53.9,53.94 +2024-10-28T14:40:00-04:00,53.93,53.93,53.83,53.89 +2024-10-28T14:45:00-04:00,53.89,53.91,53.88,53.91 +2024-10-28T14:50:00-04:00,53.9,54,53.9,54 +2024-10-28T14:55:00-04:00,53.95,53.95,53.9,53.91 +2024-10-28T15:00:00-04:00,53.89,53.9,53.86,53.88 +2024-10-28T15:05:00-04:00,53.9,53.92,53.84,53.88 +2024-10-28T15:10:00-04:00,53.84,53.94,53.83,53.94 +2024-10-28T15:15:00-04:00,53.83,53.83,53.73,53.73 +2024-10-28T15:20:00-04:00,53.74,53.87,53.74,53.87 +2024-10-28T15:25:00-04:00,53.86,53.89,53.85,53.87 +2024-10-28T15:30:00-04:00,53.85,53.87,53.79,53.8 +2024-10-28T15:35:00-04:00,53.81,53.86,53.78,53.8 +2024-10-28T15:40:00-04:00,53.79,53.88,53.79,53.88 +2024-10-28T15:45:00-04:00,53.89,53.96,53.89,53.96 +2024-10-28T15:50:00-04:00,53.95,54,53.86,54 +2024-10-28T15:55:00-04:00,53.995,54.02,53.85,53.91 +2024-10-29T09:30:00-04:00,54.175,54.43,53.71,53.71 +2024-10-29T09:35:00-04:00,53.75,53.86,53.75,53.86 +2024-10-29T09:40:00-04:00,53.96,53.96,53.8,53.845 +2024-10-29T09:45:00-04:00,53.92,54.03,53.92,54.03 +2024-10-29T09:50:00-04:00,54.07,54.49,54.07,54.49 +2024-10-29T09:55:00-04:00,54.54,54.85,54.54,54.83 +2024-10-29T10:00:00-04:00,54.885,55,54.81,54.81 +2024-10-29T10:05:00-04:00,54.88,54.88,54.77,54.82 +2024-10-29T10:10:00-04:00,54.89,55.08,54.83,55.08 +2024-10-29T10:15:00-04:00,55.1,55.1,54.95,54.96 +2024-10-29T10:20:00-04:00,54.94,55.25,54.94,55.25 +2024-10-29T10:25:00-04:00,55.25,55.36,55.17,55.21 +2024-10-29T10:30:00-04:00,55.19,55.37,55.16,55.24 +2024-10-29T10:35:00-04:00,55.27,55.34,55.2,55.33 +2024-10-29T10:40:00-04:00,55.34,55.38,55.31,55.38 +2024-10-29T10:45:00-04:00,55.28,55.34,55.23,55.305 +2024-10-29T10:50:00-04:00,55.36,55.47,55.36,55.46 +2024-10-29T10:55:00-04:00,55.47,55.66,55.47,55.63 +2024-10-29T11:00:00-04:00,55.64,55.68,55.52,55.56 +2024-10-29T11:05:00-04:00,55.56,55.56,55.41,55.43 +2024-10-29T11:10:00-04:00,55.43,55.43,55.38,55.43 +2024-10-29T11:15:00-04:00,55.43,55.45,55.43,55.43 +2024-10-29T11:20:00-04:00,55.47,55.51,55.47,55.51 +2024-10-29T11:25:00-04:00,55.52,55.52,55.115,55.12 +2024-10-29T11:30:00-04:00,55.09,55.1,54.96,54.96 +2024-10-29T11:35:00-04:00,54.95,54.96,54.69,54.69 +2024-10-29T11:40:00-04:00,54.73,54.79,54.73,54.79 +2024-10-29T11:45:00-04:00,54.8,54.87,54.78,54.81 +2024-10-29T11:50:00-04:00,54.79,54.81,54.79,54.79 +2024-10-29T11:55:00-04:00,54.79,54.94,54.79,54.89 +2024-10-29T12:00:00-04:00,54.92,54.94,54.88,54.88 +2024-10-29T12:05:00-04:00,54.89,54.89,54.67,54.67 +2024-10-29T12:10:00-04:00,54.64,54.71,54.64,54.71 +2024-10-29T12:15:00-04:00,54.7,54.7,54.58,54.6 +2024-10-29T12:20:00-04:00,54.59,54.6,54.58,54.6 +2024-10-29T12:25:00-04:00,54.58,54.58,54.51,54.51 +2024-10-29T12:30:00-04:00,54.55,54.57,54.54,54.57 +2024-10-29T12:35:00-04:00,54.58,54.59,54.55,54.59 +2024-10-29T12:40:00-04:00,54.59,54.6,54.56,54.6 +2024-10-29T12:45:00-04:00,54.56,54.61,54.56,54.61 +2024-10-29T12:50:00-04:00,54.6,54.71,54.57,54.68 +2024-10-29T12:55:00-04:00,54.67,54.67,54.55,54.55 +2024-10-29T13:00:00-04:00,54.52,54.72,54.51,54.71 +2024-10-29T13:05:00-04:00,54.73,54.73,54.69,54.69 +2024-10-29T13:10:00-04:00,54.71,54.81,54.71,54.79 +2024-10-29T13:15:00-04:00,54.81,54.86,54.77,54.77 +2024-10-29T13:20:00-04:00,54.74,54.74,54.66,54.68 +2024-10-29T13:25:00-04:00,54.68,54.68,54.64,54.64 +2024-10-29T13:30:00-04:00,54.66,54.74,54.54,54.74 +2024-10-29T13:35:00-04:00,54.73,54.77,54.72,54.75 +2024-10-29T13:40:00-04:00,54.71,54.72,54.68,54.72 +2024-10-29T13:45:00-04:00,54.71,54.72,54.64,54.69 +2024-10-29T13:50:00-04:00,54.68,54.69,54.63,54.69 +2024-10-29T13:55:00-04:00,54.7,54.7,54.65,54.66 +2024-10-29T14:00:00-04:00,54.67,54.82,54.67,54.82 +2024-10-29T14:05:00-04:00,54.81,54.9,54.81,54.9 +2024-10-29T14:10:00-04:00,54.91,55.01,54.9,54.96 +2024-10-29T14:15:00-04:00,54.95,54.96,54.9,54.95 +2024-10-29T14:20:00-04:00,54.95,54.95,54.8,54.9 +2024-10-29T14:25:00-04:00,54.875,54.875,54.73,54.8 +2024-10-29T14:30:00-04:00,54.81,54.865,54.81,54.81 +2024-10-29T14:35:00-04:00,54.84,54.84,54.77,54.79 +2024-10-29T14:40:00-04:00,54.8,54.85,54.8,54.85 +2024-10-29T14:45:00-04:00,54.85,54.89,54.85,54.87 +2024-10-29T14:50:00-04:00,54.82,54.83,54.79,54.79 +2024-10-29T14:55:00-04:00,54.82,54.82,54.65,54.66 +2024-10-29T15:00:00-04:00,54.72,54.73,54.65,54.68 +2024-10-29T15:05:00-04:00,54.66,54.83,54.64,54.82 +2024-10-29T15:10:00-04:00,54.82,54.88,54.73,54.79 +2024-10-29T15:15:00-04:00,54.8,54.84,54.64,54.64 +2024-10-29T15:20:00-04:00,54.62,54.62,54.52,54.52 +2024-10-29T15:25:00-04:00,54.51,54.55,54.43,54.46 +2024-10-29T15:30:00-04:00,54.47,54.57,54.47,54.53 +2024-10-29T15:35:00-04:00,54.56,54.6,54.53,54.55 +2024-10-29T15:40:00-04:00,54.54,54.565,54.46,54.5 +2024-10-29T15:45:00-04:00,54.51,54.56,54.49,54.49 +2024-10-29T15:50:00-04:00,54.55,54.75,54.54,54.74 +2024-10-29T15:55:00-04:00,54.72,54.75,54.59,54.73 +2024-10-30T09:30:00-04:00,55.29,55.56,54.95,55.46 +2024-10-30T09:35:00-04:00,55.27,55.35,54.63,54.63 +2024-10-30T09:40:00-04:00,54.6,54.72,54.21,54.26 +2024-10-30T09:45:00-04:00,54.22,54.73,54.22,54.59 +2024-10-30T09:50:00-04:00,54.71,54.77,54.55,54.68 +2024-10-30T09:55:00-04:00,54.64,54.8,54.47,54.58 +2024-10-30T10:00:00-04:00,54.55,54.68,54.52,54.68 +2024-10-30T10:05:00-04:00,54.63,54.85,54.61,54.85 +2024-10-30T10:10:00-04:00,54.87,55,54.84,55 +2024-10-30T10:15:00-04:00,55.06,55.48,55.02,55.45 +2024-10-30T10:20:00-04:00,55.47,55.53,55.3,55.45 +2024-10-30T10:25:00-04:00,55.36,55.36,55.32,55.32 +2024-10-30T10:30:00-04:00,55.36,55.42,55.35,55.35 +2024-10-30T10:35:00-04:00,55.38,55.38,55.25,55.33 +2024-10-30T10:40:00-04:00,55.3,55.34,55.26,55.31 +2024-10-30T10:45:00-04:00,55.33,55.63,55.33,55.53 +2024-10-30T10:50:00-04:00,55.51,55.51,55.2,55.21 +2024-10-30T10:55:00-04:00,55.21,55.35,55.21,55.24 +2024-10-30T11:00:00-04:00,55.25,55.28,55.25,55.28 +2024-10-30T11:05:00-04:00,55.28,55.28,54.99,54.99 +2024-10-30T11:10:00-04:00,54.94,54.94,54.83,54.86 +2024-10-30T11:15:00-04:00,54.85,54.94,54.85,54.94 +2024-10-30T11:20:00-04:00,54.97,55.08,54.95,55.08 +2024-10-30T11:25:00-04:00,55.06,55.06,54.98,55.04 +2024-10-30T11:30:00-04:00,54.97,54.97,54.97,54.97 +2024-10-30T11:35:00-04:00,54.9,55.01,54.88,55 +2024-10-30T11:40:00-04:00,55.03,55.11,55.03,55.09 +2024-10-30T11:45:00-04:00,55.05,55.09,54.98,54.98 +2024-10-30T11:50:00-04:00,54.95,55.17,54.95,55.15 +2024-10-30T11:55:00-04:00,55.11,55.155,55.1,55.1 +2024-10-30T12:00:00-04:00,55.09,55.15,55.05,55.135 +2024-10-30T12:05:00-04:00,55.11,55.11,54.99,55 +2024-10-30T12:10:00-04:00,55.04,55.04,54.77,54.84 +2024-10-30T12:15:00-04:00,54.87,54.93,54.845,54.9 +2024-10-30T12:20:00-04:00,54.92,55.02,54.8,54.8 +2024-10-30T12:25:00-04:00,54.8,54.88,54.8,54.88 +2024-10-30T12:30:00-04:00,54.86,54.86,54.79,54.83 +2024-10-30T12:35:00-04:00,54.82,54.83,54.82,54.825 +2024-10-30T12:40:00-04:00,54.79,54.795,54.68,54.68 +2024-10-30T12:45:00-04:00,54.67,54.75,54.67,54.73 +2024-10-30T12:50:00-04:00,54.71,54.73,54.7,54.72 +2024-10-30T12:55:00-04:00,54.7,54.73,54.68,54.69 +2024-10-30T13:00:00-04:00,54.71,54.89,54.71,54.89 +2024-10-30T13:05:00-04:00,54.89,54.96,54.86,54.96 +2024-10-30T13:10:00-04:00,54.97,54.99,54.94,54.95 +2024-10-30T13:15:00-04:00,54.94,54.94,54.8,54.82 +2024-10-30T13:20:00-04:00,54.815,54.84,54.76,54.84 +2024-10-30T13:25:00-04:00,54.8,54.8,54.78,54.78 +2024-10-30T13:30:00-04:00,54.78,54.92,54.77,54.92 +2024-10-30T13:35:00-04:00,54.89,54.89,54.76,54.76 +2024-10-30T13:40:00-04:00,54.75,54.82,54.75,54.82 +2024-10-30T13:45:00-04:00,54.8,54.8,54.79,54.8 +2024-10-30T13:50:00-04:00,54.85,54.88,54.84,54.85 +2024-10-30T13:55:00-04:00,54.83,54.83,54.68,54.68 +2024-10-30T14:00:00-04:00,54.685,54.77,54.685,54.77 +2024-10-30T14:05:00-04:00,54.78,54.86,54.78,54.84 +2024-10-30T14:10:00-04:00,54.82,54.94,54.78,54.94 +2024-10-30T14:15:00-04:00,54.92,54.96,54.92,54.95 +2024-10-30T14:20:00-04:00,54.96,55.02,54.88,54.93 +2024-10-30T14:25:00-04:00,54.88,54.93,54.87,54.89 +2024-10-30T14:30:00-04:00,54.93,54.97,54.925,54.95 +2024-10-30T14:35:00-04:00,54.96,54.98,54.96,54.96 +2024-10-30T14:40:00-04:00,54.96,55.01,54.94,54.98 +2024-10-30T14:45:00-04:00,54.98,55.02,54.96,54.96 +2024-10-30T14:50:00-04:00,54.99,54.99,54.97,54.97 +2024-10-30T14:55:00-04:00,54.95,54.95,54.84,54.84 +2024-10-30T15:00:00-04:00,54.84,54.84,54.68,54.68 +2024-10-30T15:05:00-04:00,54.7,54.74,54.7,54.73 +2024-10-30T15:10:00-04:00,54.75,54.85,54.75,54.85 +2024-10-30T15:15:00-04:00,54.84,54.84,54.79,54.79 +2024-10-30T15:20:00-04:00,54.75,54.75,54.58,54.58 +2024-10-30T15:25:00-04:00,54.57,54.72,54.57,54.72 +2024-10-30T15:30:00-04:00,54.73,54.76,54.69,54.72 +2024-10-30T15:35:00-04:00,54.7,54.79,54.58,54.79 +2024-10-30T15:40:00-04:00,54.8,54.865,54.8,54.81 +2024-10-30T15:45:00-04:00,54.81,54.83,54.76,54.82 +2024-10-30T15:50:00-04:00,54.81,54.89,54.71,54.72 +2024-10-30T15:55:00-04:00,54.7,54.7,54.46,54.61 +2024-10-31T09:30:00-04:00,54.54,54.8,54.23,54.8 +2024-10-31T09:35:00-04:00,54.81,54.89,54.75,54.75 +2024-10-31T09:40:00-04:00,54.84,54.84,54.67,54.71 +2024-10-31T09:45:00-04:00,54.75,54.75,54.4,54.47 +2024-10-31T09:50:00-04:00,54.47,54.67,54.47,54.65 +2024-10-31T09:55:00-04:00,54.76,54.82,54.6,54.82 +2024-10-31T10:00:00-04:00,54.69,54.69,54.5,54.51 +2024-10-31T10:05:00-04:00,54.43,54.48,54.33,54.44 +2024-10-31T10:10:00-04:00,54.47,54.49,54.23,54.24 +2024-10-31T10:15:00-04:00,54.3,54.35,54.29,54.32 +2024-10-31T10:20:00-04:00,54.26,54.34,54.18,54.18 +2024-10-31T10:25:00-04:00,54.16,54.25,54.12,54.12 +2024-10-31T10:30:00-04:00,54.05,54.07,53.88,53.88 +2024-10-31T10:35:00-04:00,53.85,53.85,53.78,53.82 +2024-10-31T10:40:00-04:00,53.88,53.98,53.88,53.89 +2024-10-31T10:45:00-04:00,53.84,53.84,53.8,53.8 +2024-10-31T10:50:00-04:00,53.78,53.88,53.75,53.84 +2024-10-31T10:55:00-04:00,53.82,53.86,53.8,53.86 +2024-10-31T11:00:00-04:00,53.78,53.84,53.77,53.81 +2024-10-31T11:05:00-04:00,53.77,53.91,53.76,53.82 +2024-10-31T11:10:00-04:00,53.78,53.81,53.7,53.75 +2024-10-31T11:15:00-04:00,53.725,53.78,53.65,53.75 +2024-10-31T11:20:00-04:00,53.71,53.9,53.7,53.86 +2024-10-31T11:25:00-04:00,53.85,53.86,53.85,53.85 +2024-10-31T11:30:00-04:00,53.86,53.92,53.85,53.92 +2024-10-31T11:35:00-04:00,53.93,53.94,53.84,53.84 +2024-10-31T11:40:00-04:00,53.825,53.85,53.75,53.83 +2024-10-31T11:45:00-04:00,53.84,53.84,53.75,53.75 +2024-10-31T11:50:00-04:00,53.69,53.74,53.64,53.68 +2024-10-31T11:55:00-04:00,53.65,53.65,53.55,53.61 +2024-10-31T12:00:00-04:00,53.59,53.66,53.59,53.6 +2024-10-31T12:05:00-04:00,53.67,53.83,53.67,53.78 +2024-10-31T12:10:00-04:00,53.73,53.82,53.7,53.78 +2024-10-31T12:15:00-04:00,53.84,54.06,53.8,54.035 +2024-10-31T12:20:00-04:00,54.05,54.21,54.05,54.16 +2024-10-31T12:25:00-04:00,54.08,54.08,54,54.08 +2024-10-31T12:30:00-04:00,54.11,54.11,54.08,54.08 +2024-10-31T12:35:00-04:00,54.03,54.03,53.97,54.01 +2024-10-31T12:40:00-04:00,53.95,54.07,53.95,54.07 +2024-10-31T12:45:00-04:00,54.05,54.05,54.03,54.04 +2024-10-31T12:50:00-04:00,54.04,54.13,54.04,54.11 +2024-10-31T12:55:00-04:00,54.14,54.15,54.08,54.08 +2024-10-31T13:00:00-04:00,54.05,54.15,54.035,54.15 +2024-10-31T13:05:00-04:00,54.16,54.26,54.13,54.26 +2024-10-31T13:10:00-04:00,54.26,54.26,54.2,54.2 +2024-10-31T13:15:00-04:00,54.2,54.22,54.2,54.22 +2024-10-31T13:20:00-04:00,54.23,54.27,54.2,54.2 +2024-10-31T13:25:00-04:00,54.22,54.22,54.11,54.12 +2024-10-31T13:30:00-04:00,54.1,54.1,54.03,54.03 +2024-10-31T13:35:00-04:00,54.03,54.03,53.97,54.02 +2024-10-31T13:40:00-04:00,54.01,54.03,53.94,54.02 +2024-10-31T13:45:00-04:00,53.99,54.02,53.97,54 +2024-10-31T13:50:00-04:00,53.99,54.04,53.8,53.83 +2024-10-31T13:55:00-04:00,53.8,53.84,53.76,53.76 +2024-10-31T14:00:00-04:00,53.76,53.76,53.7,53.7 +2024-10-31T14:05:00-04:00,53.71,53.82,53.68,53.68 +2024-10-31T14:10:00-04:00,53.72,53.76,53.68,53.68 +2024-10-31T14:15:00-04:00,53.7,53.7,53.64,53.64 +2024-10-31T14:20:00-04:00,53.66,53.67,53.62,53.62 +2024-10-31T14:25:00-04:00,53.63,53.74,53.59,53.59 +2024-10-31T14:30:00-04:00,53.63,53.63,53.4,53.47 +2024-10-31T14:35:00-04:00,53.45,53.45,53.37,53.43 +2024-10-31T14:40:00-04:00,53.43,53.44,53.31,53.31 +2024-10-31T14:45:00-04:00,53.33,53.36,53.28,53.31 +2024-10-31T14:50:00-04:00,53.33,53.34,53.33,53.34 +2024-10-31T14:55:00-04:00,53.34,53.5,53.33,53.46 +2024-10-31T15:00:00-04:00,53.45,53.53,53.36,53.5 +2024-10-31T15:05:00-04:00,53.51,53.51,53.32,53.4 +2024-10-31T15:10:00-04:00,53.4,53.59,53.38,53.48 +2024-10-31T15:15:00-04:00,53.45,53.52,53.44,53.5 +2024-10-31T15:20:00-04:00,53.52,53.64,53.42,53.63 +2024-10-31T15:25:00-04:00,53.6,53.6,53.415,53.48 +2024-10-31T15:30:00-04:00,53.47,53.47,53.36,53.39 +2024-10-31T15:35:00-04:00,53.41,53.57,53.4,53.57 +2024-10-31T15:40:00-04:00,53.57,53.62,53.56,53.6 +2024-10-31T15:45:00-04:00,53.62,53.81,53.62,53.77 +2024-10-31T15:50:00-04:00,53.75,53.8,53.64,53.74 +2024-10-31T15:55:00-04:00,53.77,53.84,53.72,53.74 +2024-11-01T09:30:00-04:00,55.44,56.9,55.44,56.48 +2024-11-01T09:35:00-04:00,56.6,56.6,54.94,55.24 +2024-11-01T09:40:00-04:00,55.49,55.87,55.49,55.61 +2024-11-01T09:45:00-04:00,55.67,55.92,55.53,55.85 +2024-11-01T09:50:00-04:00,55.85,55.89,55.56,55.57 +2024-11-01T09:55:00-04:00,55.8,56,55.8,55.88 +2024-11-01T10:00:00-04:00,55.83,55.99,55.48,55.64 +2024-11-01T10:05:00-04:00,55.7,55.83,55.7,55.7 +2024-11-01T10:10:00-04:00,55.71,55.87,55.66,55.87 +2024-11-01T10:15:00-04:00,55.84,56.03,55.84,56.03 +2024-11-01T10:20:00-04:00,55.99,56.3,55.99,56.275 +2024-11-01T10:25:00-04:00,56.22,56.43,56.22,56.34 +2024-11-01T10:30:00-04:00,56.36,56.55,56.3,56.4 +2024-11-01T10:35:00-04:00,56.4,56.55,56.37,56.38 +2024-11-01T10:40:00-04:00,56.41,56.45,56.19,56.45 +2024-11-01T10:45:00-04:00,56.4,56.4,56.09,56.34 +2024-11-01T10:50:00-04:00,56.24,56.31,56.13,56.24 +2024-11-01T10:55:00-04:00,56.28,56.59,56.28,56.59 +2024-11-01T11:00:00-04:00,56.56,56.67,56.56,56.67 +2024-11-01T11:05:00-04:00,56.6,56.73,56.56,56.66 +2024-11-01T11:10:00-04:00,56.67,56.82,56.62,56.82 +2024-11-01T11:15:00-04:00,56.85,57.19,56.76,56.82 +2024-11-01T11:20:00-04:00,56.77,56.89,56.75,56.87 +2024-11-01T11:25:00-04:00,56.83,56.96,56.82,56.96 +2024-11-01T11:30:00-04:00,56.94,57.04,56.89,56.98 +2024-11-01T11:35:00-04:00,56.98,56.98,56.83,56.91 +2024-11-01T11:40:00-04:00,56.92,56.95,56.87,56.87 +2024-11-01T11:45:00-04:00,56.84,56.98,56.84,56.91 +2024-11-01T11:50:00-04:00,56.91,57.1,56.89,57.04 +2024-11-01T11:55:00-04:00,56.98,56.98,56.75,56.76 +2024-11-01T12:00:00-04:00,56.68,56.77,56.68,56.77 +2024-11-01T12:05:00-04:00,56.82,57.06,56.82,57.06 +2024-11-01T12:10:00-04:00,57.05,57.09,56.99,57.01 +2024-11-01T12:15:00-04:00,57,57,56.8,56.875 +2024-11-01T12:20:00-04:00,56.88,56.96,56.88,56.96 +2024-11-01T12:25:00-04:00,56.99,56.995,56.96,56.97 +2024-11-01T12:30:00-04:00,56.94,57.1,56.94,57.07 +2024-11-01T12:35:00-04:00,57.08,57.1,57.05,57.06 +2024-11-01T12:40:00-04:00,57.03,57.03,56.78,56.78 +2024-11-01T12:45:00-04:00,56.79,56.94,56.79,56.94 +2024-11-01T12:50:00-04:00,56.9,56.955,56.87,56.87 +2024-11-01T12:55:00-04:00,56.83,56.83,56.66,56.71 +2024-11-01T13:00:00-04:00,56.715,56.74,56.67,56.73 +2024-11-01T13:05:00-04:00,56.74,56.78,56.72,56.75 +2024-11-01T13:10:00-04:00,56.74,56.93,56.74,56.91 +2024-11-01T13:15:00-04:00,56.93,56.94,56.83,56.84 +2024-11-01T13:20:00-04:00,56.89,57.06,56.88,57.03 +2024-11-01T13:25:00-04:00,57,57.21,57,57.21 +2024-11-01T13:30:00-04:00,57.15,57.15,56.95,57.015 +2024-11-01T13:35:00-04:00,57.04,57.23,57.04,57.21 +2024-11-01T13:40:00-04:00,57.2,57.2,57.12,57.155 +2024-11-01T13:45:00-04:00,57.09,57.1,57,57.03 +2024-11-01T13:50:00-04:00,57.03,57.15,57.03,57.12 +2024-11-01T13:55:00-04:00,57.12,57.14,56.93,56.93 +2024-11-01T14:00:00-04:00,56.97,57.02,56.97,56.98 +2024-11-01T14:05:00-04:00,57.02,57.13,57.02,57.04 +2024-11-01T14:10:00-04:00,57.12,57.32,57.12,57.12 +2024-11-01T14:15:00-04:00,57.15,57.15,57.03,57.03 +2024-11-01T14:20:00-04:00,57.02,57.05,57,57.02 +2024-11-01T14:25:00-04:00,57.01,57.01,56.86,56.88 +2024-11-01T14:30:00-04:00,56.87,56.95,56.86,56.95 +2024-11-01T14:35:00-04:00,56.96,57.01,56.89,57 +2024-11-01T14:40:00-04:00,57.03,57.06,56.98,56.98 +2024-11-01T14:45:00-04:00,57,57.09,56.9,57.09 +2024-11-01T14:50:00-04:00,57.09,57.15,57.04,57.15 +2024-11-01T14:55:00-04:00,57.17,57.2,57.02,57.09 +2024-11-01T15:00:00-04:00,57.12,57.16,57.11,57.15 +2024-11-01T15:05:00-04:00,57.18,57.23,57.16,57.21 +2024-11-01T15:10:00-04:00,57.2,57.32,57.2,57.25 +2024-11-01T15:15:00-04:00,57.23,57.26,57.21,57.25 +2024-11-01T15:20:00-04:00,57.24,57.24,57.08,57.1 +2024-11-01T15:25:00-04:00,57.11,57.13,56.97,56.97 +2024-11-01T15:30:00-04:00,56.95,57.12,56.95,57.03 +2024-11-01T15:35:00-04:00,57,57.02,56.97,57 +2024-11-01T15:40:00-04:00,57.02,57.08,57.01,57.01 +2024-11-01T15:45:00-04:00,56.97,56.97,56.85,56.85 +2024-11-01T15:50:00-04:00,56.85,56.86,56.77,56.86 +2024-11-01T15:55:00-04:00,56.87,57.04,56.87,56.91 +2024-11-04T09:30:00-05:00,57.01,57.01,55.83,55.86 +2024-11-04T09:35:00-05:00,55.96,56.15,55.8,55.98 +2024-11-04T09:40:00-05:00,55.99,56.02,55.91,55.91 +2024-11-04T09:45:00-05:00,56.05,56.11,55.99,56.04 +2024-11-04T09:50:00-05:00,56.05,56.05,55.73,55.73 +2024-11-04T09:55:00-05:00,55.87,56.18,55.75,56.15 +2024-11-04T10:00:00-05:00,56.33,56.41,56.09,56.09 +2024-11-04T10:05:00-05:00,56.12,56.12,55.83,55.86 +2024-11-04T10:10:00-05:00,55.92,55.98,55.92,55.93 +2024-11-04T10:15:00-05:00,55.97,55.97,55.74,55.74 +2024-11-04T10:20:00-05:00,55.72,55.88,55.72,55.88 +2024-11-04T10:25:00-05:00,55.89,55.93,55.71,55.73 +2024-11-04T10:30:00-05:00,55.8,55.85,55.54,55.645 +2024-11-04T10:35:00-05:00,55.73,55.82,55.725,55.795 +2024-11-04T10:40:00-05:00,55.82,55.83,55.76,55.83 +2024-11-04T10:45:00-05:00,55.77,55.89,55.73,55.89 +2024-11-04T10:50:00-05:00,55.84,55.85,55.83,55.85 +2024-11-04T10:55:00-05:00,55.76,55.81,55.64,55.81 +2024-11-04T11:00:00-05:00,55.75,55.87,55.75,55.79 +2024-11-04T11:05:00-05:00,55.85,55.85,55.72,55.72 +2024-11-04T11:10:00-05:00,55.68,55.76,55.57,55.65 +2024-11-04T11:15:00-05:00,55.64,55.64,55.55,55.55 +2024-11-04T11:20:00-05:00,55.55,55.56,55.48,55.5 +2024-11-04T11:25:00-05:00,55.52,55.74,55.46,55.74 +2024-11-04T11:30:00-05:00,55.71,55.76,55.7,55.715 +2024-11-04T11:35:00-05:00,55.75,55.75,55.65,55.65 +2024-11-04T11:40:00-05:00,55.62,55.62,55.55,55.58 +2024-11-04T11:45:00-05:00,55.575,55.575,55.39,55.4 +2024-11-04T11:50:00-05:00,55.41,55.51,55.41,55.51 +2024-11-04T11:55:00-05:00,55.51,55.51,55.16,55.16 +2024-11-04T12:00:00-05:00,55.2,55.35,55.18,55.21 +2024-11-04T12:05:00-05:00,55.22,55.23,55.2,55.2 +2024-11-04T12:10:00-05:00,55.24,55.26,55.18,55.18 +2024-11-04T12:15:00-05:00,55.15,55.31,55.14,55.27 +2024-11-04T12:20:00-05:00,55.29,55.35,55.29,55.34 +2024-11-04T12:25:00-05:00,55.3,55.3,55.29,55.29 +2024-11-04T12:30:00-05:00,55.35,55.49,55.35,55.38 +2024-11-04T12:35:00-05:00,55.43,55.48,55.43,55.48 +2024-11-04T12:40:00-05:00,55.41,55.41,55.38,55.41 +2024-11-04T12:45:00-05:00,55.43,55.5,55.39,55.4 +2024-11-04T12:50:00-05:00,55.38,55.38,55.31,55.35 +2024-11-04T12:55:00-05:00,55.32,55.37,55.32,55.37 +2024-11-04T13:00:00-05:00,55.32,55.38,55.3,55.38 +2024-11-04T13:05:00-05:00,55.34,55.34,55.27,55.3 +2024-11-04T13:10:00-05:00,55.29,55.41,55.29,55.36 +2024-11-04T13:15:00-05:00,55.37,55.48,55.35,55.48 +2024-11-04T13:20:00-05:00,55.52,55.86,55.52,55.86 +2024-11-04T13:25:00-05:00,55.86,55.92,55.86,55.91 +2024-11-04T13:30:00-05:00,55.92,55.97,55.85,55.89 +2024-11-04T13:35:00-05:00,55.9,55.9,55.9,55.9 +2024-11-04T13:40:00-05:00,55.93,55.94,55.88,55.88 +2024-11-04T13:45:00-05:00,55.95,56.02,55.95,56.02 +2024-11-04T13:50:00-05:00,56.02,56.04,55.85,55.85 +2024-11-04T13:55:00-05:00,55.78,55.87,55.78,55.87 +2024-11-04T14:00:00-05:00,55.83,55.89,55.83,55.89 +2024-11-04T14:05:00-05:00,55.9,55.98,55.9,55.91 +2024-11-04T14:15:00-05:00,55.91,55.91,55.9,55.9 +2024-11-04T14:20:00-05:00,55.95,55.97,55.95,55.95 +2024-11-04T14:25:00-05:00,55.96,55.965,55.89,55.89 +2024-11-04T14:30:00-05:00,55.91,55.98,55.91,55.98 +2024-11-04T14:35:00-05:00,55.98,56.02,55.98,56.02 +2024-11-04T14:40:00-05:00,55.98,56,55.96,56 +2024-11-04T14:45:00-05:00,56.01,56.09,56.01,56.02 +2024-11-04T14:50:00-05:00,56.04,56.24,56.03,56.2 +2024-11-04T14:55:00-05:00,56.18,56.19,56.15,56.15 +2024-11-04T15:00:00-05:00,56.13,56.16,56.11,56.16 +2024-11-04T15:05:00-05:00,56.18,56.19,56.14,56.19 +2024-11-04T15:10:00-05:00,56.16,56.18,56.12,56.12 +2024-11-04T15:15:00-05:00,56.13,56.15,56.08,56.09 +2024-11-04T15:20:00-05:00,56.1,56.215,56.08,56.19 +2024-11-04T15:25:00-05:00,56.2,56.23,56.19,56.21 +2024-11-04T15:30:00-05:00,56.21,56.31,56.19,56.28 +2024-11-04T15:35:00-05:00,56.26,56.34,56.17,56.21 +2024-11-04T15:40:00-05:00,56.2,56.3,56.2,56.3 +2024-11-04T15:45:00-05:00,56.34,56.45,56.33,56.42 +2024-11-04T15:50:00-05:00,56.4,56.4,56.15,56.2 +2024-11-04T15:55:00-05:00,56.16,56.16,55.83,56 +2024-11-05T09:30:00-05:00,55.62,56.2,55.515,56.12 +2024-11-05T09:35:00-05:00,56.085,56.11,56.05,56.05 +2024-11-05T09:40:00-05:00,56.12,56.21,56.03,56.1 +2024-11-05T09:45:00-05:00,56.2,56.7,56.2,56.69 +2024-11-05T09:50:00-05:00,56.75,56.75,56.03,56.03 +2024-11-05T09:55:00-05:00,56,56.13,55.85,55.85 +2024-11-05T10:00:00-05:00,55.78,55.85,55.73,55.81 +2024-11-05T10:05:00-05:00,55.83,56.08,55.76,55.99 +2024-11-05T10:10:00-05:00,55.99,55.99,55.95,55.95 +2024-11-05T10:15:00-05:00,55.95,56.01,55.88,56 +2024-11-05T10:20:00-05:00,56.02,56.12,56.02,56.05 +2024-11-05T10:25:00-05:00,56,56,55.77,55.79 +2024-11-05T10:30:00-05:00,55.77,55.77,55.67,55.67 +2024-11-05T10:35:00-05:00,55.67,55.77,55.67,55.77 +2024-11-05T10:40:00-05:00,55.7,55.76,55.69,55.71 +2024-11-05T10:45:00-05:00,55.65,55.74,55.52,55.74 +2024-11-05T10:50:00-05:00,55.76,55.84,55.73,55.84 +2024-11-05T10:55:00-05:00,55.86,55.86,55.65,55.69 +2024-11-05T11:00:00-05:00,55.67,55.91,55.64,55.91 +2024-11-05T11:05:00-05:00,55.97,56.26,55.97,56.26 +2024-11-05T11:10:00-05:00,56.3,56.3,56.2,56.25 +2024-11-05T11:15:00-05:00,56.3,56.34,56.23,56.29 +2024-11-05T11:20:00-05:00,56.29,56.325,56.27,56.27 +2024-11-05T11:25:00-05:00,56.3,56.32,56.17,56.17 +2024-11-05T11:30:00-05:00,56.17,56.22,56.11,56.22 +2024-11-05T11:35:00-05:00,56.15,56.17,56.08,56.09 +2024-11-05T11:40:00-05:00,56.15,56.15,56.09,56.12 +2024-11-05T11:45:00-05:00,56.15,56.25,56.15,56.23 +2024-11-05T11:50:00-05:00,56.23,56.29,56.23,56.285 +2024-11-05T11:55:00-05:00,56.3,56.37,56.27,56.27 +2024-11-05T12:00:00-05:00,56.19,56.19,55.98,56.06 +2024-11-05T12:05:00-05:00,56.06,56.11,56.06,56.06 +2024-11-05T12:10:00-05:00,56.1,56.19,56.07,56.19 +2024-11-05T12:15:00-05:00,56.21,56.21,56.19,56.19 +2024-11-05T12:20:00-05:00,56.14,56.14,56.1,56.1 +2024-11-05T12:25:00-05:00,56.06,56.11,56.06,56.06 +2024-11-05T12:30:00-05:00,56.13,56.2,56.1,56.16 +2024-11-05T12:35:00-05:00,56.185,56.23,56.16,56.16 +2024-11-05T12:40:00-05:00,56.15,56.15,56.13,56.15 +2024-11-05T12:45:00-05:00,56.18,56.23,56.18,56.23 +2024-11-05T12:50:00-05:00,56.21,56.3,56.21,56.3 +2024-11-05T12:55:00-05:00,56.3,56.38,56.23,56.38 +2024-11-05T13:00:00-05:00,56.37,56.38,56.29,56.29 +2024-11-05T13:05:00-05:00,56.32,56.35,56.32,56.35 +2024-11-05T13:10:00-05:00,56.32,56.38,56.32,56.32 +2024-11-05T13:15:00-05:00,56.35,56.49,56.34,56.49 +2024-11-05T13:20:00-05:00,56.5,56.555,56.5,56.555 +2024-11-05T13:25:00-05:00,56.51,56.6,56.5,56.6 +2024-11-05T13:30:00-05:00,56.61,56.68,56.61,56.67 +2024-11-05T13:35:00-05:00,56.67,56.8,56.67,56.8 +2024-11-05T13:40:00-05:00,56.81,56.97,56.81,56.97 +2024-11-05T13:45:00-05:00,56.99,56.99,56.67,56.67 +2024-11-05T13:50:00-05:00,56.67,56.77,56.65,56.75 +2024-11-05T13:55:00-05:00,56.73,56.73,56.53,56.54 +2024-11-05T14:00:00-05:00,56.53,56.65,56.53,56.6 +2024-11-05T14:05:00-05:00,56.6,56.67,56.6,56.67 +2024-11-05T14:10:00-05:00,56.69,56.75,56.69,56.71 +2024-11-05T14:15:00-05:00,56.71,56.76,56.7,56.76 +2024-11-05T14:20:00-05:00,56.74,56.77,56.72,56.77 +2024-11-05T14:25:00-05:00,56.78,56.78,56.77,56.77 +2024-11-05T14:30:00-05:00,56.71,56.79,56.68,56.79 +2024-11-05T14:35:00-05:00,56.77,56.79,56.61,56.77 +2024-11-05T14:40:00-05:00,56.7,56.7,56.595,56.66 +2024-11-05T14:45:00-05:00,56.68,56.78,56.68,56.78 +2024-11-05T14:50:00-05:00,56.76,56.775,56.7,56.72 +2024-11-05T14:55:00-05:00,56.66,56.66,56.54,56.62 +2024-11-05T15:00:00-05:00,56.59,56.64,56.53,56.64 +2024-11-05T15:05:00-05:00,56.65,56.66,56.57,56.57 +2024-11-05T15:10:00-05:00,56.61,56.62,56.52,56.58 +2024-11-05T15:15:00-05:00,56.59,56.63,56.59,56.6 +2024-11-05T15:20:00-05:00,56.6,56.61,56.5,56.54 +2024-11-05T15:25:00-05:00,56.55,56.56,56.53,56.53 +2024-11-05T15:30:00-05:00,56.54,56.765,56.54,56.765 +2024-11-05T15:35:00-05:00,56.77,56.77,56.62,56.63 +2024-11-05T15:40:00-05:00,56.6,56.6,56.51,56.55 +2024-11-05T15:45:00-05:00,56.56,56.66,56.53,56.63 +2024-11-05T15:50:00-05:00,56.62,56.62,56.45,56.45 +2024-11-05T15:55:00-05:00,56.42,56.46,56.34,56.45 +2024-11-06T09:30:00-05:00,58.28,59,57.97,58.45 +2024-11-06T09:35:00-05:00,58.54,59.5,58.54,59.46 +2024-11-06T09:40:00-05:00,59.29,59.29,58.75,58.75 +2024-11-06T09:45:00-05:00,58.77,59.04,58.7,58.97 +2024-11-06T09:50:00-05:00,58.98,59.09,58.75,58.75 +2024-11-06T09:55:00-05:00,58.86,59.08,58.82,59.08 +2024-11-06T10:00:00-05:00,59.08,59.48,59,59.405 +2024-11-06T10:05:00-05:00,59.49,59.62,59.29,59.56 +2024-11-06T10:10:00-05:00,59.62,59.8,59.51,59.56 +2024-11-06T10:15:00-05:00,59.55,59.62,59.27,59.58 +2024-11-06T10:20:00-05:00,59.55,59.66,59.46,59.57 +2024-11-06T10:25:00-05:00,59.52,59.74,59.34,59.39 +2024-11-06T10:30:00-05:00,59.39,59.41,59.18,59.35 +2024-11-06T10:35:00-05:00,59.34,59.34,58.66,58.99 +2024-11-06T10:40:00-05:00,58.91,59.12,58.84,58.87 +2024-11-06T10:45:00-05:00,58.855,58.92,58.68,58.68 +2024-11-06T10:50:00-05:00,58.61,58.73,58.36,58.73 +2024-11-06T10:55:00-05:00,58.72,58.85,58.72,58.735 +2024-11-06T11:00:00-05:00,58.68,58.69,58.47,58.62 +2024-11-06T11:05:00-05:00,58.69,58.85,58.69,58.83 +2024-11-06T11:10:00-05:00,58.84,59.02,58.77,58.9 +2024-11-06T11:15:00-05:00,59.02,59.17,58.84,58.99 +2024-11-06T11:20:00-05:00,58.98,59.02,58.86,58.99 +2024-11-06T11:25:00-05:00,59.02,59.06,58.96,58.96 +2024-11-06T11:30:00-05:00,59.06,59.25,59.06,59.17 +2024-11-06T11:35:00-05:00,59.23,59.28,59.16,59.16 +2024-11-06T11:40:00-05:00,59.13,59.21,59.06,59.17 +2024-11-06T11:45:00-05:00,59.17,59.33,59.17,59.2 +2024-11-06T11:50:00-05:00,59.19,59.19,59.14,59.155 +2024-11-06T11:55:00-05:00,59.2,59.22,59.1,59.12 +2024-11-06T12:00:00-05:00,59.1,59.2,58.98,59.13 +2024-11-06T12:05:00-05:00,59.13,59.35,59.12,59.35 +2024-11-06T12:10:00-05:00,59.38,59.58,59.08,59.58 +2024-11-06T12:15:00-05:00,59.61,59.71,59.57,59.575 +2024-11-06T12:20:00-05:00,59.65,59.65,59.49,59.51 +2024-11-06T12:25:00-05:00,59.51,59.66,59.49,59.66 +2024-11-06T12:30:00-05:00,59.65,59.82,59.65,59.79 +2024-11-06T12:35:00-05:00,59.79,59.93,59.77,59.84 +2024-11-06T12:40:00-05:00,59.94,60.08,59.9,60.08 +2024-11-06T12:45:00-05:00,60.08,60.3,59.93,59.93 +2024-11-06T12:50:00-05:00,59.9,60.01,59.88,60.01 +2024-11-06T12:55:00-05:00,60.03,60.08,60,60.06 +2024-11-06T13:00:00-05:00,60.13,60.24,60.13,60.18 +2024-11-06T13:05:00-05:00,60.16,60.26,60.11,60.26 +2024-11-06T13:10:00-05:00,60.28,60.28,60.085,60.085 +2024-11-06T13:15:00-05:00,60.07,60.44,60.06,60.34 +2024-11-06T13:20:00-05:00,60.31,60.41,60.25,60.37 +2024-11-06T13:25:00-05:00,60.4,60.5,60.4,60.45 +2024-11-06T13:30:00-05:00,60.42,60.49,60.42,60.44 +2024-11-06T13:35:00-05:00,60.41,60.45,60.36,60.45 +2024-11-06T13:40:00-05:00,60.445,60.48,60.38,60.465 +2024-11-06T13:45:00-05:00,60.465,60.48,60.27,60.35 +2024-11-06T13:50:00-05:00,60.3,60.3,60.17,60.24 +2024-11-06T13:55:00-05:00,60.25,60.25,59.95,60.2 +2024-11-06T14:00:00-05:00,60.16,60.27,60.15,60.27 +2024-11-06T14:05:00-05:00,60.27,60.4,60.24,60.4 +2024-11-06T14:10:00-05:00,60.4,60.55,60.385,60.55 +2024-11-06T14:15:00-05:00,60.55,60.66,60.53,60.56 +2024-11-06T14:20:00-05:00,60.56,60.6,60.54,60.58 +2024-11-06T14:25:00-05:00,60.58,60.64,60.58,60.64 +2024-11-06T14:30:00-05:00,60.64,60.67,60.55,60.55 +2024-11-06T14:35:00-05:00,60.59,60.6,60.43,60.47 +2024-11-06T14:40:00-05:00,60.44,60.44,60.35,60.37 +2024-11-06T14:45:00-05:00,60.36,60.48,60.36,60.48 +2024-11-06T14:50:00-05:00,60.46,60.52,60.37,60.5 +2024-11-06T14:55:00-05:00,60.51,60.51,60.3,60.3 +2024-11-06T15:00:00-05:00,60.25,60.35,60.25,60.35 +2024-11-06T15:05:00-05:00,60.35,60.35,60.28,60.28 +2024-11-06T15:10:00-05:00,60.335,60.42,60.3,60.42 +2024-11-06T15:15:00-05:00,60.46,60.57,60.46,60.46 +2024-11-06T15:20:00-05:00,60.46,60.48,60.21,60.21 +2024-11-06T15:25:00-05:00,60.23,60.52,60.23,60.52 +2024-11-06T15:30:00-05:00,60.54,60.63,60.48,60.5 +2024-11-06T15:35:00-05:00,60.5,60.55,60.29,60.29 +2024-11-06T15:40:00-05:00,60.24,60.41,60.23,60.41 +2024-11-06T15:45:00-05:00,60.43,60.55,60.43,60.44 +2024-11-06T15:50:00-05:00,60.41,60.46,60,60.06 +2024-11-06T15:55:00-05:00,60.02,60.31,60,60.23 +2024-11-07T09:30:00-05:00,60.24,60.24,59.95,59.95 +2024-11-07T09:35:00-05:00,59.92,60.015,59.76,59.98 +2024-11-07T09:40:00-05:00,60.185,60.3,59.84,59.865 +2024-11-07T09:45:00-05:00,59.87,59.87,59.58,59.69 +2024-11-07T09:50:00-05:00,59.72,59.73,59.53,59.53 +2024-11-07T09:55:00-05:00,59.62,59.62,59.6,59.6 +2024-11-07T10:00:00-05:00,59.645,59.7,59.63,59.67 +2024-11-07T10:05:00-05:00,59.6,59.7,59.57,59.61 +2024-11-07T10:10:00-05:00,59.56,59.69,59.55,59.69 +2024-11-07T10:15:00-05:00,59.55,59.55,59.26,59.39 +2024-11-07T10:20:00-05:00,59.45,59.45,59.16,59.31 +2024-11-07T10:25:00-05:00,59.37,59.765,59.37,59.75 +2024-11-07T10:30:00-05:00,59.82,59.82,59.54,59.54 +2024-11-07T10:35:00-05:00,59.66,59.85,59.66,59.77 +2024-11-07T10:40:00-05:00,59.74,59.96,59.7,59.96 +2024-11-07T10:45:00-05:00,60,60.12,59.96,60.06 +2024-11-07T10:50:00-05:00,60,60.02,59.86,60.02 +2024-11-07T10:55:00-05:00,59.93,60,59.93,59.95 +2024-11-07T11:00:00-05:00,59.97,59.97,59.81,59.89 +2024-11-07T11:05:00-05:00,59.82,59.86,59.725,59.86 +2024-11-07T11:10:00-05:00,59.82,59.86,59.78,59.79 +2024-11-07T11:15:00-05:00,59.79,60.25,59.76,60.25 +2024-11-07T11:20:00-05:00,60.2,60.22,59.96,60.1 +2024-11-07T11:25:00-05:00,60.11,60.11,60.04,60.04 +2024-11-07T11:30:00-05:00,60.11,60.11,60.1,60.1 +2024-11-07T11:35:00-05:00,60.17,60.29,60.1,60.28 +2024-11-07T11:40:00-05:00,60.26,60.34,60.26,60.27 +2024-11-07T11:45:00-05:00,60.27,60.27,60.13,60.15 +2024-11-07T11:50:00-05:00,60.19,60.31,60.14,60.31 +2024-11-07T11:55:00-05:00,60.275,60.32,60.19,60.19 +2024-11-07T12:00:00-05:00,60.2,60.2,60.12,60.14 +2024-11-07T12:05:00-05:00,59.98,60.01,59.87,59.98 +2024-11-07T12:10:00-05:00,60.02,60.05,60.02,60.05 +2024-11-07T12:15:00-05:00,59.97,59.97,59.95,59.97 +2024-11-07T12:20:00-05:00,60.03,60.3,60.03,60.27 +2024-11-07T12:25:00-05:00,60.3,60.32,60.26,60.32 +2024-11-07T12:30:00-05:00,60.28,60.39,60.22,60.29 +2024-11-07T12:35:00-05:00,60.33,60.42,60.33,60.42 +2024-11-07T12:40:00-05:00,60.41,60.5,60.41,60.5 +2024-11-07T12:50:00-05:00,60.5,60.57,60.5,60.57 +2024-11-07T12:55:00-05:00,60.54,60.59,60.54,60.59 +2024-11-07T13:00:00-05:00,60.52,60.57,60.47,60.57 +2024-11-07T13:05:00-05:00,60.64,60.65,60.47,60.47 +2024-11-07T13:10:00-05:00,60.49,60.74,60.48,60.74 +2024-11-07T13:20:00-05:00,60.77,60.88,60.77,60.79 +2024-11-07T13:25:00-05:00,60.81,60.91,60.81,60.85 +2024-11-07T13:30:00-05:00,60.81,60.81,60.64,60.71 +2024-11-07T13:35:00-05:00,60.73,60.75,60.71,60.71 +2024-11-07T13:40:00-05:00,60.66,60.8,60.62,60.8 +2024-11-07T13:45:00-05:00,60.8,60.8,60.73,60.73 +2024-11-07T13:50:00-05:00,60.75,60.86,60.75,60.86 +2024-11-07T13:55:00-05:00,60.87,61,60.85,60.85 +2024-11-07T14:00:00-05:00,60.88,61,60.82,60.91 +2024-11-07T14:05:00-05:00,60.94,60.95,60.74,60.76 +2024-11-07T14:10:00-05:00,60.82,60.88,60.8,60.85 +2024-11-07T14:15:00-05:00,60.89,61,60.835,61 +2024-11-07T14:20:00-05:00,60.98,61.06,60.85,61.06 +2024-11-07T14:25:00-05:00,61.03,61.15,61.02,61.15 +2024-11-07T14:30:00-05:00,61.13,61.2,61.12,61.19 +2024-11-07T14:35:00-05:00,61.2,61.3,61.19,61.26 +2024-11-07T14:40:00-05:00,61.2,61.48,61.19,61.43 +2024-11-07T14:45:00-05:00,61.42,61.65,61.39,61.65 +2024-11-07T14:50:00-05:00,61.61,61.61,61.34,61.36 +2024-11-07T14:55:00-05:00,61.35,61.41,61.31,61.41 +2024-11-07T15:00:00-05:00,61.36,61.37,61.27,61.35 +2024-11-07T15:05:00-05:00,61.38,61.49,61.38,61.44 +2024-11-07T15:10:00-05:00,61.42,61.42,61.29,61.38 +2024-11-07T15:15:00-05:00,61.4,61.66,61.37,61.39 +2024-11-07T15:20:00-05:00,61.31,61.39,61.28,61.39 +2024-11-07T15:25:00-05:00,61.45,61.5,61.35,61.37 +2024-11-07T15:30:00-05:00,61.43,61.43,61.35,61.4 +2024-11-07T15:35:00-05:00,61.39,61.4,61.22,61.22 +2024-11-07T15:40:00-05:00,61.25,61.28,61.21,61.27 +2024-11-07T15:45:00-05:00,61.28,61.48,61.27,61.33 +2024-11-07T15:50:00-05:00,61.31,61.31,61.13,61.14 +2024-11-07T15:55:00-05:00,61.11,61.26,61.07,61.21 +2024-11-08T09:30:00-05:00,61.04,61.04,59.47,59.83 +2024-11-08T09:35:00-05:00,59.89,60.14,59.32,59.32 +2024-11-08T09:40:00-05:00,59.33,59.88,59.33,59.74 +2024-11-08T09:45:00-05:00,59.7,60.03,59.67,59.8 +2024-11-08T09:50:00-05:00,59.875,59.91,59.875,59.91 +2024-11-08T09:55:00-05:00,59.69,59.69,59.47,59.5 +2024-11-08T10:00:00-05:00,59.63,59.89,59.52,59.86 +2024-11-08T10:05:00-05:00,59.54,59.54,59.53,59.53 +2024-11-08T10:10:00-05:00,59.57,59.64,59.52,59.54 +2024-11-08T10:15:00-05:00,59.63,59.77,59.55,59.6 +2024-11-08T10:20:00-05:00,59.53,59.53,59.4,59.41 +2024-11-08T10:25:00-05:00,59.41,59.41,59.15,59.22 +2024-11-08T10:30:00-05:00,59.11,59.47,59.11,59.41 +2024-11-08T10:35:00-05:00,59.37,59.37,59.22,59.35 +2024-11-08T10:40:00-05:00,59.29,59.29,58.88,58.88 +2024-11-08T10:45:00-05:00,58.87,59.06,58.87,59.06 +2024-11-08T10:50:00-05:00,59.01,59.01,58.9,58.91 +2024-11-08T10:55:00-05:00,58.88,58.99,58.78,58.99 +2024-11-08T11:00:00-05:00,58.93,58.93,58.83,58.83 +2024-11-08T11:05:00-05:00,58.78,58.93,58.78,58.8 +2024-11-08T11:10:00-05:00,58.81,59.24,58.8,59.18 +2024-11-08T11:15:00-05:00,59.16,59.16,59.04,59.1 +2024-11-08T11:20:00-05:00,59.12,59.19,59.12,59.13 +2024-11-08T11:25:00-05:00,59.1,59.1,59.04,59.04 +2024-11-08T11:30:00-05:00,59,59.005,58.87,58.87 +2024-11-08T11:35:00-05:00,58.92,59.05,58.92,59.05 +2024-11-08T11:40:00-05:00,59.09,59.09,59,59.07 +2024-11-08T11:45:00-05:00,59,59.1,58.97,59.1 +2024-11-08T11:50:00-05:00,59.105,59.17,59.105,59.135 +2024-11-08T11:55:00-05:00,59.17,59.21,59.17,59.18 +2024-11-08T12:00:00-05:00,59.23,59.23,59.15,59.2 +2024-11-08T12:05:00-05:00,59.16,59.16,59.12,59.15 +2024-11-08T12:10:00-05:00,59.2,59.32,59.2,59.31 +2024-11-08T12:15:00-05:00,59.29,59.36,59.28,59.36 +2024-11-08T12:20:00-05:00,59.37,59.41,59.34,59.34 +2024-11-08T12:25:00-05:00,59.36,59.53,59.36,59.53 +2024-11-08T12:30:00-05:00,59.52,59.7,59.49,59.7 +2024-11-08T12:35:00-05:00,59.61,59.625,59.57,59.57 +2024-11-08T12:40:00-05:00,59.57,59.58,59.47,59.52 +2024-11-08T12:45:00-05:00,59.59,59.71,59.59,59.71 +2024-11-08T12:50:00-05:00,59.71,59.71,59.71,59.71 +2024-11-08T12:55:00-05:00,59.7,59.7,59.7,59.7 +2024-11-08T13:00:00-05:00,59.69,59.71,59.66,59.7 +2024-11-08T13:05:00-05:00,59.73,59.8,59.71,59.78 +2024-11-08T13:10:00-05:00,59.81,59.82,59.7,59.725 +2024-11-08T13:15:00-05:00,59.75,59.86,59.75,59.86 +2024-11-08T13:20:00-05:00,59.85,59.87,59.79,59.835 +2024-11-08T13:25:00-05:00,59.87,59.89,59.73,59.73 +2024-11-08T13:30:00-05:00,59.78,59.92,59.77,59.92 +2024-11-08T13:35:00-05:00,59.95,60.1,59.95,60.05 +2024-11-08T13:40:00-05:00,60.05,60.08,60.045,60.045 +2024-11-08T13:45:00-05:00,60.06,60.15,59.94,60.03 +2024-11-08T13:50:00-05:00,60.07,60.07,59.99,60.04 +2024-11-08T13:55:00-05:00,60.05,60.07,60.03,60.06 +2024-11-08T14:00:00-05:00,60.03,60.03,59.88,59.88 +2024-11-08T14:05:00-05:00,59.89,60.04,59.89,60.04 +2024-11-08T14:10:00-05:00,60.01,60.07,60.01,60.04 +2024-11-08T14:15:00-05:00,59.99,60.08,59.98,60.08 +2024-11-08T14:20:00-05:00,60.08,60.1,59.95,59.95 +2024-11-08T14:25:00-05:00,59.99,60,59.98,59.98 +2024-11-08T14:30:00-05:00,60.01,60.15,60.01,60.13 +2024-11-08T14:35:00-05:00,60.14,60.18,60.14,60.17 +2024-11-08T14:40:00-05:00,60.17,60.25,60.17,60.24 +2024-11-08T14:45:00-05:00,60.2,60.22,60.12,60.12 +2024-11-08T14:50:00-05:00,60.13,60.15,60.04,60.06 +2024-11-08T14:55:00-05:00,60.06,60.06,59.96,60.01 +2024-11-08T15:00:00-05:00,59.97,60.05,59.95,60.05 +2024-11-08T15:05:00-05:00,60.04,60.16,60.04,60.15 +2024-11-08T15:10:00-05:00,60.16,60.28,60.15,60.28 +2024-11-08T15:15:00-05:00,60.29,60.3,60.29,60.3 +2024-11-08T15:20:00-05:00,60.28,60.45,60.27,60.45 +2024-11-08T15:25:00-05:00,60.47,60.5,60.39,60.39 +2024-11-08T15:30:00-05:00,60.41,60.54,60.4,60.51 +2024-11-08T15:35:00-05:00,60.5,60.64,60.47,60.59 +2024-11-08T15:40:00-05:00,60.58,60.65,60.51,60.51 +2024-11-08T15:45:00-05:00,60.52,60.71,60.5,60.61 +2024-11-08T15:50:00-05:00,60.58,60.58,60.41,60.5 +2024-11-08T15:55:00-05:00,60.5,60.54,60.38,60.53 +2024-11-11T09:30:00-05:00,62.09,62.57,61.5,61.92 +2024-11-11T09:35:00-05:00,61.85,62.02,61.58,61.58 +2024-11-11T09:40:00-05:00,61.6,61.74,61.3,61.3 +2024-11-11T09:45:00-05:00,61.25,61.7,61.18,61.68 +2024-11-11T09:50:00-05:00,61.7,62.16,61.6,61.94 +2024-11-11T09:55:00-05:00,61.95,62.57,61.81,62 +2024-11-11T10:00:00-05:00,61.83,61.83,61.3,61.5 +2024-11-11T10:05:00-05:00,61.37,61.55,61.37,61.45 +2024-11-11T10:10:00-05:00,61.49,61.49,61.15,61.2 +2024-11-11T10:15:00-05:00,61.15,61.25,61.08,61.13 +2024-11-11T10:20:00-05:00,61.18,61.18,60.9,61 +2024-11-11T10:25:00-05:00,61.04,61.19,61,61.04 +2024-11-11T10:30:00-05:00,61.16,61.215,60.99,60.99 +2024-11-11T10:35:00-05:00,60.99,61.24,60.99,61.24 +2024-11-11T10:40:00-05:00,61.31,61.31,61.02,61.06 +2024-11-11T10:45:00-05:00,61.04,61.21,60.96,61.03 +2024-11-11T10:50:00-05:00,61.03,61.14,61,61.14 +2024-11-11T10:55:00-05:00,61.06,61.06,60.76,60.76 +2024-11-11T11:00:00-05:00,60.8,60.96,60.8,60.91 +2024-11-11T11:05:00-05:00,60.91,60.94,60.77,60.84 +2024-11-11T11:10:00-05:00,60.84,60.9,60.79,60.87 +2024-11-11T11:15:00-05:00,60.8,60.81,60.59,60.62 +2024-11-11T11:20:00-05:00,60.61,60.95,60.49,60.92 +2024-11-11T11:25:00-05:00,60.9,61.06,60.87,60.895 +2024-11-11T11:30:00-05:00,60.92,61,60.89,60.89 +2024-11-11T11:35:00-05:00,60.97,61.08,60.91,61.04 +2024-11-11T11:40:00-05:00,61,61.09,60.96,61.07 +2024-11-11T11:45:00-05:00,61.12,61.19,61.09,61.09 +2024-11-11T11:50:00-05:00,61.14,61.2,61.03,61.16 +2024-11-11T11:55:00-05:00,61.12,61.12,60.86,61.04 +2024-11-11T12:00:00-05:00,61.06,61.13,60.97,60.98 +2024-11-11T12:05:00-05:00,60.98,61.09,60.97,61.07 +2024-11-11T12:10:00-05:00,61.07,61.07,60.95,60.99 +2024-11-11T12:15:00-05:00,60.97,61.31,60.96,61.1 +2024-11-11T12:20:00-05:00,61.13,61.13,60.96,60.96 +2024-11-11T12:25:00-05:00,60.93,60.97,60.82,60.88 +2024-11-11T12:30:00-05:00,60.87,60.92,60.87,60.91 +2024-11-11T12:35:00-05:00,60.91,60.98,60.9,60.9 +2024-11-11T12:40:00-05:00,60.87,60.9,60.74,60.85 +2024-11-11T12:45:00-05:00,60.87,60.99,60.87,60.93 +2024-11-11T12:50:00-05:00,60.91,60.91,60.815,60.83 +2024-11-11T12:55:00-05:00,60.8,60.8,60.66,60.67 +2024-11-11T13:00:00-05:00,60.7,60.7,60.495,60.58 +2024-11-11T13:05:00-05:00,60.46,60.46,60.39,60.39 +2024-11-11T13:10:00-05:00,60.38,60.38,60.22,60.28 +2024-11-11T13:15:00-05:00,60.29,60.31,60.27,60.31 +2024-11-11T13:20:00-05:00,60.26,60.38,60.26,60.34 +2024-11-11T13:25:00-05:00,60.24,60.24,60.17,60.19 +2024-11-11T13:30:00-05:00,60.17,60.21,60.14,60.16 +2024-11-11T13:35:00-05:00,60.17,60.24,60.17,60.22 +2024-11-11T13:40:00-05:00,60.17,60.22,60.15,60.22 +2024-11-11T13:45:00-05:00,60.24,60.37,60.24,60.37 +2024-11-11T13:50:00-05:00,60.38,60.61,60.38,60.61 +2024-11-11T13:55:00-05:00,60.59,60.59,60.44,60.46 +2024-11-11T14:00:00-05:00,60.42,60.46,60.36,60.38 +2024-11-11T14:05:00-05:00,60.39,60.43,60.39,60.42 +2024-11-11T14:10:00-05:00,60.415,60.46,60.25,60.34 +2024-11-11T14:15:00-05:00,60.34,60.34,60.25,60.3 +2024-11-11T14:20:00-05:00,60.26,60.41,60.26,60.365 +2024-11-11T14:25:00-05:00,60.365,60.365,60.27,60.27 +2024-11-11T14:30:00-05:00,60.25,60.34,60.25,60.34 +2024-11-11T14:35:00-05:00,60.34,60.44,60.31,60.33 +2024-11-11T14:40:00-05:00,60.33,60.34,60.19,60.21 +2024-11-11T14:45:00-05:00,60.21,60.27,60.17,60.27 +2024-11-11T14:50:00-05:00,60.27,60.27,60.18,60.195 +2024-11-11T14:55:00-05:00,60.17,60.24,60.16,60.24 +2024-11-11T15:00:00-05:00,60.22,60.25,60.02,60.02 +2024-11-11T15:05:00-05:00,60,60.31,60,60.25 +2024-11-11T15:10:00-05:00,60.25,60.48,60.21,60.48 +2024-11-11T15:15:00-05:00,60.45,60.45,60.2,60.29 +2024-11-11T15:20:00-05:00,60.29,60.33,60.245,60.27 +2024-11-11T15:25:00-05:00,60.27,60.3,60.25,60.29 +2024-11-11T15:30:00-05:00,60.3,60.32,60.2,60.31 +2024-11-11T15:35:00-05:00,60.35,60.47,60.35,60.35 +2024-11-11T15:40:00-05:00,60.32,60.42,60.29,60.38 +2024-11-11T15:45:00-05:00,60.38,60.38,60.26,60.35 +2024-11-11T15:50:00-05:00,60.33,60.43,60.09,60.12 +2024-11-11T15:55:00-05:00,60.13,60.24,60.115,60.15 +2024-11-12T09:30:00-05:00,59.58,59.69,59.03,59.29 +2024-11-12T09:35:00-05:00,59.5,59.8,59.5,59.65 +2024-11-12T09:40:00-05:00,59.89,59.89,59.55,59.63 +2024-11-12T09:45:00-05:00,59.69,59.84,59.62,59.62 +2024-11-12T09:50:00-05:00,59.6,59.63,59.44,59.575 +2024-11-12T09:55:00-05:00,59.42,59.56,59.39,59.39 +2024-11-12T10:00:00-05:00,59.54,59.98,59.54,59.85 +2024-11-12T10:05:00-05:00,59.81,59.93,59.68,59.93 +2024-11-12T10:10:00-05:00,59.94,60.2,59.94,60.2 +2024-11-12T10:15:00-05:00,60.32,60.45,60.21,60.45 +2024-11-12T10:20:00-05:00,60.46,60.46,60.23,60.23 +2024-11-12T10:25:00-05:00,60.31,60.49,60.29,60.49 +2024-11-12T10:30:00-05:00,60.44,60.5,60.31,60.31 +2024-11-12T10:35:00-05:00,60.31,60.31,59.99,59.99 +2024-11-12T10:40:00-05:00,59.98,60.03,59.86,59.95 +2024-11-12T10:45:00-05:00,59.89,60.12,59.89,60.11 +2024-11-12T10:50:00-05:00,60.13,60.13,59.92,59.92 +2024-11-12T10:55:00-05:00,59.8,59.8,59.78,59.78 +2024-11-12T11:00:00-05:00,59.785,59.81,59.71,59.77 +2024-11-12T11:05:00-05:00,59.71,59.71,59.65,59.65 +2024-11-12T11:10:00-05:00,59.65,59.65,59.45,59.48 +2024-11-12T11:15:00-05:00,59.53,59.74,59.51,59.74 +2024-11-12T11:20:00-05:00,59.77,59.84,59.7,59.7 +2024-11-12T11:30:00-05:00,59.74,59.82,59.74,59.75 +2024-11-12T11:35:00-05:00,59.75,59.77,59.66,59.67 +2024-11-12T11:40:00-05:00,59.65,59.65,59.49,59.49 +2024-11-12T11:45:00-05:00,59.55,59.55,59.51,59.53 +2024-11-12T11:50:00-05:00,59.59,59.63,59.58,59.63 +2024-11-12T11:55:00-05:00,59.57,59.57,59.45,59.45 +2024-11-12T12:00:00-05:00,59.47,59.64,59.47,59.56 +2024-11-12T12:05:00-05:00,59.61,59.67,59.6,59.67 +2024-11-12T12:10:00-05:00,59.68,59.71,59.63,59.63 +2024-11-12T12:15:00-05:00,59.71,59.71,59.64,59.64 +2024-11-12T12:20:00-05:00,59.705,59.75,59.69,59.75 +2024-11-12T12:25:00-05:00,59.67,59.73,59.62,59.73 +2024-11-12T12:30:00-05:00,59.74,59.92,59.74,59.92 +2024-11-12T12:35:00-05:00,59.85,59.91,59.78,59.8 +2024-11-12T12:40:00-05:00,59.76,59.76,59.71,59.71 +2024-11-12T12:45:00-05:00,59.7,59.79,59.68,59.75 +2024-11-12T12:50:00-05:00,59.71,59.88,59.71,59.88 +2024-11-12T12:55:00-05:00,59.89,59.92,59.77,59.81 +2024-11-12T13:00:00-05:00,59.81,59.87,59.81,59.87 +2024-11-12T13:05:00-05:00,59.77,59.82,59.69,59.74 +2024-11-12T13:10:00-05:00,59.75,59.95,59.75,59.95 +2024-11-12T13:15:00-05:00,59.94,60,59.94,60 +2024-11-12T13:20:00-05:00,59.94,59.94,59.8,59.83 +2024-11-12T13:25:00-05:00,59.83,59.94,59.82,59.93 +2024-11-12T13:30:00-05:00,59.92,60.02,59.92,59.94 +2024-11-12T13:35:00-05:00,60,60.02,59.94,59.94 +2024-11-12T13:40:00-05:00,59.93,59.99,59.9,59.96 +2024-11-12T13:45:00-05:00,59.94,59.99,59.94,59.97 +2024-11-12T13:50:00-05:00,60,60.09,60,60.09 +2024-11-12T13:55:00-05:00,60.1,60.11,60.05,60.08 +2024-11-12T14:00:00-05:00,60.07,60.09,60.01,60.09 +2024-11-12T14:05:00-05:00,60.09,60.13,60.05,60.13 +2024-11-12T14:10:00-05:00,60.14,60.15,60.12,60.13 +2024-11-12T14:15:00-05:00,60.14,60.16,60.12,60.16 +2024-11-12T14:20:00-05:00,60.18,60.2,60.18,60.2 +2024-11-12T14:25:00-05:00,60.22,60.3,60.22,60.24 +2024-11-12T14:30:00-05:00,60.22,60.32,60.22,60.25 +2024-11-12T14:35:00-05:00,60.23,60.245,60.2,60.2 +2024-11-12T14:40:00-05:00,60.16,60.21,60.15,60.15 +2024-11-12T14:45:00-05:00,60.2,60.22,60.2,60.21 +2024-11-12T14:50:00-05:00,60.22,60.23,60.12,60.17 +2024-11-12T14:55:00-05:00,60.17,60.17,60.12,60.12 +2024-11-12T15:00:00-05:00,60.15,60.19,60.12,60.16 +2024-11-12T15:05:00-05:00,60.12,60.12,60.04,60.06 +2024-11-12T15:10:00-05:00,60.04,60.06,59.92,59.92 +2024-11-12T15:15:00-05:00,59.89,59.96,59.89,59.95 +2024-11-12T15:20:00-05:00,59.98,60,59.94,59.94 +2024-11-12T15:25:00-05:00,59.96,59.96,59.91,59.91 +2024-11-12T15:30:00-05:00,59.9,59.94,59.82,59.94 +2024-11-12T15:35:00-05:00,59.91,59.94,59.87,59.88 +2024-11-12T15:40:00-05:00,59.9,59.98,59.87,59.98 +2024-11-12T15:45:00-05:00,60,60.01,59.96,59.98 +2024-11-12T15:50:00-05:00,60.01,60.06,59.97,60.04 +2024-11-12T15:55:00-05:00,60.03,60.04,59.91,59.91 +2024-11-13T09:30:00-05:00,60.26,62.06,60.26,62.06 +2024-11-13T09:35:00-05:00,62.16,62.19,61.99,61.99 +2024-11-13T09:40:00-05:00,61.95,62.79,61.77,62.615 +2024-11-13T09:45:00-05:00,62.53,62.56,62.08,62.16 +2024-11-13T09:50:00-05:00,62.23,62.32,61.88,61.9 +2024-11-13T09:55:00-05:00,61.8,62.38,61.785,62.13 +2024-11-13T10:00:00-05:00,62.14,62.18,61.92,62.1 +2024-11-13T10:05:00-05:00,61.995,62.04,61.6,61.8 +2024-11-13T10:10:00-05:00,61.88,62.14,61.81,61.81 +2024-11-13T10:15:00-05:00,61.93,62.28,61.93,62.22 +2024-11-13T10:20:00-05:00,62.24,62.53,62.24,62.43 +2024-11-13T10:25:00-05:00,62.33,62.42,62.2,62.2 +2024-11-13T10:30:00-05:00,62.2,62.3,62.12,62.125 +2024-11-13T10:35:00-05:00,62,62.12,61.93,62.1 +2024-11-13T10:40:00-05:00,62.01,62.16,61.98,62.16 +2024-11-13T10:45:00-05:00,62.14,62.29,62.07,62.23 +2024-11-13T10:50:00-05:00,62.19,62.19,61.97,62.05 +2024-11-13T10:55:00-05:00,62,62.08,61.92,62 +2024-11-13T11:00:00-05:00,62.075,62.34,62.075,62.26 +2024-11-13T11:05:00-05:00,62.29,62.88,62.29,62.85 +2024-11-13T11:10:00-05:00,62.78,63.14,62.75,63.14 +2024-11-13T11:15:00-05:00,63.22,63.3,63.02,63.3 +2024-11-13T11:20:00-05:00,63.25,63.25,63.08,63.22 +2024-11-13T11:25:00-05:00,63.25,63.25,62.7,62.87 +2024-11-13T11:30:00-05:00,62.85,63.3,62.85,63.27 +2024-11-13T11:35:00-05:00,63.26,63.26,63.03,63.03 +2024-11-13T11:40:00-05:00,63,63,62.57,62.74 +2024-11-13T11:45:00-05:00,62.62,62.67,62.57,62.57 +2024-11-13T11:50:00-05:00,62.61,62.81,62.6,62.74 +2024-11-13T11:55:00-05:00,62.71,62.71,62.47,62.51 +2024-11-13T12:00:00-05:00,62.46,62.46,62.31,62.31 +2024-11-13T12:05:00-05:00,62.31,62.31,62.18,62.18 +2024-11-13T12:10:00-05:00,62.14,62.21,62.14,62.17 +2024-11-13T12:15:00-05:00,62.13,62.3,62.13,62.28 +2024-11-13T12:20:00-05:00,62.24,62.24,62.01,62.01 +2024-11-13T12:25:00-05:00,62.01,62.31,62.01,62.31 +2024-11-13T12:30:00-05:00,62.3,62.3,62.18,62.25 +2024-11-13T12:35:00-05:00,62.22,62.23,62,62.04 +2024-11-13T12:40:00-05:00,62.08,62.12,62.04,62.04 +2024-11-13T12:45:00-05:00,62.07,62.2,62.07,62.17 +2024-11-13T12:50:00-05:00,62.21,62.28,62.17,62.28 +2024-11-13T12:55:00-05:00,62.24,62.24,62.08,62.1 +2024-11-13T13:00:00-05:00,62.17,62.41,62.16,62.41 +2024-11-13T13:05:00-05:00,62.42,62.46,62.41,62.41 +2024-11-13T13:10:00-05:00,62.44,62.44,62.35,62.35 +2024-11-13T13:15:00-05:00,62.33,62.34,62.27,62.3 +2024-11-13T13:20:00-05:00,62.35,62.44,62.35,62.42 +2024-11-13T13:25:00-05:00,62.39,62.54,62.38,62.54 +2024-11-13T13:30:00-05:00,62.48,62.6,62.48,62.6 +2024-11-13T13:35:00-05:00,62.59,62.87,62.59,62.87 +2024-11-13T13:40:00-05:00,62.865,62.91,62.85,62.85 +2024-11-13T13:45:00-05:00,62.88,63.01,62.88,62.93 +2024-11-13T13:50:00-05:00,62.89,62.93,62.88,62.9 +2024-11-13T13:55:00-05:00,62.91,62.91,62.66,62.71 +2024-11-13T14:00:00-05:00,62.7,62.71,62.62,62.64 +2024-11-13T14:05:00-05:00,62.64,62.64,62.21,62.21 +2024-11-13T14:10:00-05:00,62.2,62.28,62.16,62.225 +2024-11-13T14:15:00-05:00,62.25,62.25,61.98,61.98 +2024-11-13T14:20:00-05:00,61.98,62.04,61.965,61.965 +2024-11-13T14:25:00-05:00,61.97,61.97,61.73,61.78 +2024-11-13T14:30:00-05:00,61.77,61.85,61.71,61.71 +2024-11-13T14:35:00-05:00,61.66,61.66,61.36,61.36 +2024-11-13T14:40:00-05:00,61.31,61.31,61.2,61.28 +2024-11-13T14:45:00-05:00,61.41,61.45,61.31,61.44 +2024-11-13T14:50:00-05:00,61.46,61.6,61.46,61.6 +2024-11-13T14:55:00-05:00,61.58,61.58,61.35,61.41 +2024-11-13T15:00:00-05:00,61.37,61.37,61.08,61.22 +2024-11-13T15:05:00-05:00,61.25,61.25,61.185,61.22 +2024-11-13T15:10:00-05:00,61.2,61.22,61.13,61.22 +2024-11-13T15:15:00-05:00,61.25,61.33,61.24,61.31 +2024-11-13T15:20:00-05:00,61.31,61.35,61.28,61.35 +2024-11-13T15:25:00-05:00,61.38,61.44,61.36,61.41 +2024-11-13T15:30:00-05:00,61.4,61.41,61.3,61.3 +2024-11-13T15:35:00-05:00,61.35,61.46,61.35,61.46 +2024-11-13T15:40:00-05:00,61.46,61.46,61.24,61.24 +2024-11-13T15:45:00-05:00,61.27,61.27,61,61.12 +2024-11-13T15:50:00-05:00,61.11,61.16,61.02,61.03 +2024-11-13T15:55:00-05:00,61.01,61.03,60.86,60.91 +2024-11-14T09:30:00-05:00,60.53,60.6,60.39,60.52 +2024-11-14T09:35:00-05:00,60.4,60.4,59.88,59.88 +2024-11-14T09:40:00-05:00,60.06,60.06,59.48,59.98 +2024-11-14T09:45:00-05:00,59.65,59.65,59.47,59.47 +2024-11-14T09:50:00-05:00,59.47,59.78,59.42,59.78 +2024-11-14T09:55:00-05:00,59.79,60.1,59.65,60.1 +2024-11-14T10:00:00-05:00,60.15,60.25,60.04,60.11 +2024-11-14T10:05:00-05:00,60.09,60.5,60.06,60.5 +2024-11-14T10:10:00-05:00,60.46,60.91,60.46,60.91 +2024-11-14T10:15:00-05:00,60.97,61.18,60.82,60.82 +2024-11-14T10:20:00-05:00,60.84,61.3,60.84,60.98 +2024-11-14T10:25:00-05:00,61,61.21,61,61.21 +2024-11-14T10:30:00-05:00,61.18,61.18,61.02,61.17 +2024-11-14T10:35:00-05:00,61.19,61.49,61.19,61.49 +2024-11-14T10:40:00-05:00,61.4,61.54,61.4,61.53 +2024-11-14T10:45:00-05:00,61.54,61.75,61.51,61.56 +2024-11-14T10:50:00-05:00,61.64,61.77,61.6,61.7 +2024-11-14T10:55:00-05:00,61.7,61.75,61.52,61.52 +2024-11-14T11:00:00-05:00,61.56,61.56,61.34,61.42 +2024-11-14T11:05:00-05:00,61.46,61.51,61.415,61.51 +2024-11-14T11:10:00-05:00,61.55,61.6,61.45,61.59 +2024-11-14T11:15:00-05:00,61.57,61.65,61.53,61.53 +2024-11-14T11:20:00-05:00,61.59,61.69,61.59,61.69 +2024-11-14T11:25:00-05:00,61.74,61.76,61.6,61.71 +2024-11-14T11:30:00-05:00,61.73,61.75,61.7,61.7 +2024-11-14T11:35:00-05:00,61.68,61.76,61.68,61.76 +2024-11-14T11:40:00-05:00,61.79,61.88,61.69,61.7 +2024-11-14T11:45:00-05:00,61.75,61.8,61.6,61.6 +2024-11-14T11:50:00-05:00,61.65,61.69,61.56,61.69 +2024-11-14T11:55:00-05:00,61.72,61.89,61.72,61.89 +2024-11-14T12:00:00-05:00,61.93,61.93,61.85,61.87 +2024-11-14T12:05:00-05:00,61.9,61.98,61.88,61.93 +2024-11-14T12:10:00-05:00,61.95,61.98,61.8,61.83 +2024-11-14T12:15:00-05:00,61.75,61.87,61.67,61.87 +2024-11-14T12:20:00-05:00,61.84,61.88,61.74,61.81 +2024-11-14T12:25:00-05:00,61.82,61.82,61.72,61.72 +2024-11-14T12:30:00-05:00,61.77,61.85,61.66,61.85 +2024-11-14T12:35:00-05:00,61.86,62,61.85,62 +2024-11-14T12:40:00-05:00,61.96,62,61.78,61.81 +2024-11-14T12:45:00-05:00,61.74,61.74,61.57,61.57 +2024-11-14T12:50:00-05:00,61.59,61.7,61.59,61.7 +2024-11-14T12:55:00-05:00,61.71,61.81,61.71,61.81 +2024-11-14T13:00:00-05:00,61.82,61.83,61.76,61.83 +2024-11-14T13:05:00-05:00,61.84,62.04,61.84,62.04 +2024-11-14T13:10:00-05:00,62.06,62.16,62.05,62.145 +2024-11-14T13:15:00-05:00,62.15,62.15,62.025,62.025 +2024-11-14T13:20:00-05:00,62,62.1,61.98,62 +2024-11-14T13:25:00-05:00,62.04,62.05,61.98,61.98 +2024-11-14T13:30:00-05:00,61.96,61.96,61.81,61.93 +2024-11-14T13:35:00-05:00,61.9,61.97,61.88,61.95 +2024-11-14T13:40:00-05:00,61.93,62.01,61.88,62.01 +2024-11-14T13:45:00-05:00,62,62.06,61.98,62.06 +2024-11-14T13:50:00-05:00,62.07,62.08,62.01,62.01 +2024-11-14T13:55:00-05:00,61.99,62.02,61.94,62 +2024-11-14T14:00:00-05:00,62,62.13,61.99,62.115 +2024-11-14T14:05:00-05:00,62.19,62.22,62.1,62.13 +2024-11-14T14:10:00-05:00,62.09,62.1,61.99,62.01 +2024-11-14T14:15:00-05:00,62.01,62.12,61.91,62.12 +2024-11-14T14:20:00-05:00,62.12,62.16,62.12,62.12 +2024-11-14T14:25:00-05:00,62.16,62.21,62.16,62.2 +2024-11-14T14:30:00-05:00,62.21,62.25,62.18,62.21 +2024-11-14T14:35:00-05:00,62.25,62.25,62.14,62.19 +2024-11-14T14:40:00-05:00,62.2,62.21,62.17,62.18 +2024-11-14T14:45:00-05:00,62.16,62.16,62.09,62.09 +2024-11-14T14:50:00-05:00,62.12,62.21,62.1,62.18 +2024-11-14T14:55:00-05:00,62.17,62.28,62.15,62.28 +2024-11-14T15:00:00-05:00,62.25,62.25,62.04,62.12 +2024-11-14T15:05:00-05:00,62.12,62.3,62.12,62.3 +2024-11-14T15:10:00-05:00,62.28,62.36,62.24,62.28 +2024-11-14T15:15:00-05:00,62.29,62.4,62.19,62.22 +2024-11-14T15:20:00-05:00,62.19,62.27,62.16,62.23 +2024-11-14T15:25:00-05:00,62.24,62.35,62.22,62.3 +2024-11-14T15:30:00-05:00,62.27,62.275,61.73,61.73 +2024-11-14T15:35:00-05:00,61.73,61.74,61.5,61.58 +2024-11-14T15:40:00-05:00,61.55,61.63,61.485,61.51 +2024-11-14T15:45:00-05:00,61.55,61.57,61.4,61.4 +2024-11-14T15:50:00-05:00,61.43,61.61,61.3,61.305 +2024-11-14T15:55:00-05:00,61.28,61.35,61.07,61.14 +2024-11-15T09:30:00-05:00,61.39,61.54,60.34,60.34 +2024-11-15T09:35:00-05:00,60.48,60.51,60.17,60.29 +2024-11-15T09:40:00-05:00,60.35,60.47,60.17,60.26 +2024-11-15T09:45:00-05:00,60.27,60.51,60.1,60.51 +2024-11-15T09:50:00-05:00,60.48,60.57,60.28,60.28 +2024-11-15T09:55:00-05:00,60.17,60.3,60.04,60.04 +2024-11-15T10:00:00-05:00,60,60.25,59.88,60.1 +2024-11-15T10:05:00-05:00,60.13,60.19,59.85,59.85 +2024-11-15T10:10:00-05:00,59.8,59.94,59.7,59.75 +2024-11-15T10:15:00-05:00,59.82,59.89,59.51,59.64 +2024-11-15T10:20:00-05:00,59.52,59.52,58.18,58.39 +2024-11-15T10:25:00-05:00,58.435,58.97,58.42,58.79 +2024-11-15T10:30:00-05:00,58.985,59.18,58.55,58.92 +2024-11-15T10:35:00-05:00,58.92,58.92,58.61,58.72 +2024-11-15T10:40:00-05:00,58.715,58.94,58.715,58.82 +2024-11-15T10:45:00-05:00,58.8,58.8,58.57,58.7 +2024-11-15T10:50:00-05:00,58.84,58.92,58.73,58.73 +2024-11-15T10:55:00-05:00,58.69,58.95,58.69,58.95 +2024-11-15T11:00:00-05:00,59,59,58.5,58.5 +2024-11-15T11:05:00-05:00,58.39,58.8,58.39,58.8 +2024-11-15T11:10:00-05:00,58.9,58.96,58.71,58.8 +2024-11-15T11:15:00-05:00,58.81,58.95,58.81,58.9 +2024-11-15T11:20:00-05:00,58.91,59.06,58.87,59.06 +2024-11-15T11:25:00-05:00,59.01,59.3,59,59.22 +2024-11-15T11:30:00-05:00,59.32,59.37,59.27,59.28 +2024-11-15T11:35:00-05:00,59.27,59.42,59.2,59.36 +2024-11-15T11:40:00-05:00,59.3,59.31,59.29,59.31 +2024-11-15T11:45:00-05:00,59.38,59.4,59.28,59.29 +2024-11-15T11:50:00-05:00,59.25,59.25,59.15,59.2 +2024-11-15T11:55:00-05:00,59.15,59.15,58.9,58.95 +2024-11-15T12:00:00-05:00,59.03,59.11,59.02,59.11 +2024-11-15T12:05:00-05:00,59.11,59.11,59.06,59.07 +2024-11-15T12:10:00-05:00,59.05,59.16,59.01,59.16 +2024-11-15T12:15:00-05:00,59.17,59.38,59.17,59.33 +2024-11-15T12:20:00-05:00,59.31,59.31,59.25,59.25 +2024-11-15T12:25:00-05:00,59.27,59.27,59.16,59.16 +2024-11-15T12:30:00-05:00,59.18,59.19,59.14,59.19 +2024-11-15T12:35:00-05:00,59.16,59.21,59,59.21 +2024-11-15T12:40:00-05:00,59.25,59.4,59.25,59.4 +2024-11-15T12:45:00-05:00,59.45,59.45,59.39,59.45 +2024-11-15T12:50:00-05:00,59.41,59.41,59.24,59.24 +2024-11-15T12:55:00-05:00,59.24,59.3,59.24,59.3 +2024-11-15T13:00:00-05:00,59.38,59.38,59.29,59.31 +2024-11-15T13:05:00-05:00,59.33,59.34,59.27,59.34 +2024-11-15T13:10:00-05:00,59.28,59.28,59.17,59.17 +2024-11-15T13:15:00-05:00,59.2,59.28,59.2,59.21 +2024-11-15T13:20:00-05:00,59.25,59.38,59.25,59.3 +2024-11-15T13:25:00-05:00,59.33,59.42,59.33,59.38 +2024-11-15T13:30:00-05:00,59.35,59.35,59.23,59.3 +2024-11-15T13:35:00-05:00,59.28,59.3,59.26,59.3 +2024-11-15T13:40:00-05:00,59.28,59.28,59.25,59.25 +2024-11-15T13:45:00-05:00,59.22,59.26,59.18,59.21 +2024-11-15T13:50:00-05:00,59.21,59.29,59.15,59.29 +2024-11-15T13:55:00-05:00,59.31,59.32,59.21,59.26 +2024-11-15T14:00:00-05:00,59.31,59.435,59.31,59.37 +2024-11-15T14:05:00-05:00,59.44,59.46,59.39,59.41 +2024-11-15T14:10:00-05:00,59.37,59.37,59.36,59.36 +2024-11-15T14:15:00-05:00,59.33,59.33,59.185,59.29 +2024-11-15T14:20:00-05:00,59.27,59.27,59.18,59.22 +2024-11-15T14:25:00-05:00,59.25,59.26,59.18,59.18 +2024-11-15T14:30:00-05:00,59.15,59.16,59.1,59.15 +2024-11-15T14:35:00-05:00,59.13,59.16,59.05,59.16 +2024-11-15T14:40:00-05:00,59.21,59.47,59.21,59.47 +2024-11-15T14:45:00-05:00,59.38,59.38,59.27,59.28 +2024-11-15T14:50:00-05:00,59.21,59.21,59.19,59.19 +2024-11-15T14:55:00-05:00,59.19,59.21,59.19,59.2 +2024-11-15T15:00:00-05:00,59.18,59.18,59.1,59.14 +2024-11-15T15:05:00-05:00,59.16,59.17,59.03,59.03 +2024-11-15T15:10:00-05:00,59.08,59.37,59.08,59.34 +2024-11-15T15:15:00-05:00,59.33,59.52,59.33,59.52 +2024-11-15T15:20:00-05:00,59.52,59.54,59.45,59.54 +2024-11-15T15:25:00-05:00,59.52,59.55,59.5,59.53 +2024-11-15T15:30:00-05:00,59.56,59.57,59.49,59.57 +2024-11-15T15:35:00-05:00,59.58,59.76,59.58,59.73 +2024-11-15T15:40:00-05:00,59.76,59.79,59.65,59.65 +2024-11-15T15:45:00-05:00,59.68,59.69,59.61,59.63 +2024-11-15T15:50:00-05:00,59.67,59.89,59.66,59.87 +2024-11-15T15:55:00-05:00,59.83,60,59.83,59.88 +2024-11-18T09:30:00-05:00,59.735,59.735,59.44,59.45 +2024-11-18T09:35:00-05:00,59.295,59.35,59,59.09 +2024-11-18T09:40:00-05:00,59.05,59.05,58.725,58.725 +2024-11-18T09:45:00-05:00,58.65,59.03,58.49,59.03 +2024-11-18T09:50:00-05:00,58.84,58.84,58.67,58.775 +2024-11-18T09:55:00-05:00,58.82,58.89,58.76,58.76 +2024-11-18T10:00:00-05:00,58.72,58.87,58.56,58.87 +2024-11-18T10:05:00-05:00,58.91,58.98,58.88,58.98 +2024-11-18T10:10:00-05:00,59.02,59.27,58.88,58.88 +2024-11-18T10:15:00-05:00,58.9,58.99,58.84,58.85 +2024-11-18T10:20:00-05:00,58.87,59.29,58.87,59.24 +2024-11-18T10:25:00-05:00,59.27,59.6,59.22,59.6 +2024-11-18T10:30:00-05:00,59.58,59.85,59.58,59.85 +2024-11-18T10:35:00-05:00,59.89,59.96,59.75,59.75 +2024-11-18T10:40:00-05:00,59.81,59.87,59.74,59.85 +2024-11-18T10:45:00-05:00,59.85,59.89,59.74,59.89 +2024-11-18T10:50:00-05:00,59.87,59.97,59.86,59.88 +2024-11-18T10:55:00-05:00,59.86,59.93,59.84,59.84 +2024-11-18T11:00:00-05:00,59.82,59.91,59.79,59.8 +2024-11-18T11:05:00-05:00,59.83,59.9,59.79,59.86 +2024-11-18T11:10:00-05:00,59.82,60.02,59.77,60.02 +2024-11-18T11:15:00-05:00,60.02,60.02,59.92,59.92 +2024-11-18T11:20:00-05:00,59.93,59.94,59.72,59.72 +2024-11-18T11:25:00-05:00,59.66,59.69,59.6,59.61 +2024-11-18T11:30:00-05:00,59.58,59.58,59.43,59.56 +2024-11-18T11:35:00-05:00,59.47,59.52,59.47,59.49 +2024-11-18T11:40:00-05:00,59.49,59.56,59.42,59.42 +2024-11-18T11:45:00-05:00,59.31,59.36,59.23,59.31 +2024-11-18T11:50:00-05:00,59.21,59.21,59.12,59.12 +2024-11-18T11:55:00-05:00,59.155,59.19,59.12,59.19 +2024-11-18T12:00:00-05:00,59.19,59.24,59.19,59.24 +2024-11-18T12:05:00-05:00,59.23,59.23,58.93,58.93 +2024-11-18T12:10:00-05:00,58.9,59.15,58.9,59.15 +2024-11-18T12:15:00-05:00,59.13,59.13,59.02,59.02 +2024-11-18T12:20:00-05:00,59.07,59.11,59.07,59.11 +2024-11-18T12:25:00-05:00,59.05,59.14,59.02,59.06 +2024-11-18T12:30:00-05:00,59.03,59.07,59,59.07 +2024-11-18T12:35:00-05:00,59.05,59.12,59.05,59.12 +2024-11-18T12:40:00-05:00,59.08,59.08,58.91,58.91 +2024-11-18T12:45:00-05:00,58.85,58.98,58.84,58.98 +2024-11-18T12:50:00-05:00,58.97,59,58.92,58.92 +2024-11-18T12:55:00-05:00,58.97,59.12,58.97,59.09 +2024-11-18T13:00:00-05:00,59.08,59.08,59.03,59.03 +2024-11-18T13:05:00-05:00,59.07,59.08,59.07,59.08 +2024-11-18T13:10:00-05:00,59.04,59.11,58.93,59.11 +2024-11-18T13:15:00-05:00,59.05,59.09,59.05,59.08 +2024-11-18T13:20:00-05:00,59.04,59.04,59,59.03 +2024-11-18T13:25:00-05:00,59.05,59.1,59,59.03 +2024-11-18T13:30:00-05:00,59.04,59.09,59.04,59.09 +2024-11-18T13:35:00-05:00,59.1,59.15,59.09,59.13 +2024-11-18T13:40:00-05:00,59.08,59.09,59.06,59.08 +2024-11-18T13:45:00-05:00,59.09,59.11,59.05,59.1 +2024-11-18T13:50:00-05:00,59.08,59.08,59.07,59.07 +2024-11-18T13:55:00-05:00,59.13,59.26,59.13,59.26 +2024-11-18T14:00:00-05:00,59.23,59.24,59.19,59.24 +2024-11-18T14:05:00-05:00,59.26,59.27,59.19,59.19 +2024-11-18T14:10:00-05:00,59.21,59.31,59.17,59.27 +2024-11-18T14:15:00-05:00,59.25,59.31,59.19,59.31 +2024-11-18T14:20:00-05:00,59.31,59.33,59.2,59.25 +2024-11-18T14:25:00-05:00,59.26,59.28,59.26,59.28 +2024-11-18T14:30:00-05:00,59.22,59.22,59.09,59.14 +2024-11-18T14:35:00-05:00,59.15,59.24,59.15,59.23 +2024-11-18T14:40:00-05:00,59.21,59.28,59.21,59.28 +2024-11-18T14:45:00-05:00,59.3,59.31,59.29,59.31 +2024-11-18T14:50:00-05:00,59.32,59.48,59.32,59.48 +2024-11-18T14:55:00-05:00,59.47,59.49,59.43,59.43 +2024-11-18T15:00:00-05:00,59.47,59.47,59.44,59.44 +2024-11-18T15:05:00-05:00,59.44,59.5,59.44,59.5 +2024-11-18T15:10:00-05:00,59.48,59.48,59.42,59.46 +2024-11-18T15:15:00-05:00,59.46,59.5,59.45,59.47 +2024-11-18T15:20:00-05:00,59.46,59.54,59.45,59.53 +2024-11-18T15:25:00-05:00,59.51,59.55,59.51,59.55 +2024-11-18T15:30:00-05:00,59.55,59.69,59.55,59.62 +2024-11-18T15:35:00-05:00,59.66,59.81,59.66,59.7 +2024-11-18T15:40:00-05:00,59.66,59.68,59.6,59.65 +2024-11-18T15:45:00-05:00,59.68,59.92,59.68,59.9 +2024-11-18T15:50:00-05:00,59.9,59.97,59.75,59.75 +2024-11-18T15:55:00-05:00,59.72,60.07,59.72,59.96 +2024-11-19T09:30:00-05:00,59,59.28,58.6,59.28 +2024-11-19T09:35:00-05:00,59.26,59.83,59.26,59.83 +2024-11-19T09:40:00-05:00,59.66,60,59.55,59.94 +2024-11-19T09:45:00-05:00,59.87,60.38,59.87,60.24 +2024-11-19T09:50:00-05:00,60.24,60.37,60.2,60.3 +2024-11-19T09:55:00-05:00,60.26,60.26,60.05,60.17 +2024-11-19T10:00:00-05:00,60.14,60.17,60,60.14 +2024-11-19T10:05:00-05:00,60.09,60.21,60.09,60.2 +2024-11-19T10:10:00-05:00,60.25,60.27,60.18,60.18 +2024-11-19T10:15:00-05:00,60.21,60.27,59.99,60.23 +2024-11-19T10:20:00-05:00,60.2,60.28,60.18,60.28 +2024-11-19T10:25:00-05:00,60.28,60.47,60.28,60.46 +2024-11-19T10:30:00-05:00,60.4,60.58,60.4,60.47 +2024-11-19T10:35:00-05:00,60.51,60.57,60.5,60.55 +2024-11-19T10:40:00-05:00,60.45,60.58,60.34,60.58 +2024-11-19T10:45:00-05:00,60.58,60.86,60.58,60.8 +2024-11-19T10:50:00-05:00,60.82,60.95,60.75,60.76 +2024-11-19T10:55:00-05:00,60.76,60.79,60.66,60.68 +2024-11-19T11:00:00-05:00,60.65,60.68,60.57,60.62 +2024-11-19T11:05:00-05:00,60.61,60.62,60.5,60.5 +2024-11-19T11:10:00-05:00,60.51,60.57,60.51,60.57 +2024-11-19T11:15:00-05:00,60.57,60.61,60.495,60.5 +2024-11-19T11:20:00-05:00,60.57,60.71,60.57,60.58 +2024-11-19T11:25:00-05:00,60.57,60.57,60.42,60.455 +2024-11-19T11:30:00-05:00,60.41,60.41,60.25,60.29 +2024-11-19T11:35:00-05:00,60.29,60.59,60.25,60.4 +2024-11-19T11:40:00-05:00,60.48,60.51,60.455,60.51 +2024-11-19T11:45:00-05:00,60.42,60.47,60.37,60.45 +2024-11-19T11:50:00-05:00,60.5,60.51,60.48,60.48 +2024-11-19T11:55:00-05:00,60.45,60.55,60.45,60.51 +2024-11-19T12:00:00-05:00,60.53,60.57,60.46,60.5 +2024-11-19T12:05:00-05:00,60.5,60.51,60.45,60.51 +2024-11-19T12:10:00-05:00,60.5,60.52,60.39,60.39 +2024-11-19T12:15:00-05:00,60.46,60.57,60.46,60.57 +2024-11-19T12:20:00-05:00,60.61,60.61,60.55,60.61 +2024-11-19T12:25:00-05:00,60.66,60.75,60.64,60.71 +2024-11-19T12:30:00-05:00,60.64,60.64,60.57,60.62 +2024-11-19T12:35:00-05:00,60.57,60.63,60.57,60.63 +2024-11-19T12:40:00-05:00,60.58,60.58,60.53,60.54 +2024-11-19T12:45:00-05:00,60.58,60.74,60.58,60.7 +2024-11-19T12:50:00-05:00,60.65,60.67,60.65,60.67 +2024-11-19T12:55:00-05:00,60.67,60.67,60.6,60.6 +2024-11-19T13:00:00-05:00,60.6,60.6,60.54,60.59 +2024-11-19T13:05:00-05:00,60.59,60.65,60.59,60.64 +2024-11-19T13:10:00-05:00,60.57,60.66,60.56,60.66 +2024-11-19T13:15:00-05:00,60.67,60.71,60.54,60.54 +2024-11-19T13:20:00-05:00,60.53,60.53,60.28,60.35 +2024-11-19T13:25:00-05:00,60.35,60.49,60.35,60.49 +2024-11-19T13:30:00-05:00,60.47,60.5,60.47,60.47 +2024-11-19T13:35:00-05:00,60.5,60.61,60.5,60.61 +2024-11-19T13:40:00-05:00,60.56,60.59,60.53,60.53 +2024-11-19T13:45:00-05:00,60.61,60.78,60.61,60.78 +2024-11-19T13:50:00-05:00,60.79,60.85,60.79,60.85 +2024-11-19T13:55:00-05:00,60.8,60.84,60.79,60.795 +2024-11-19T14:00:00-05:00,60.83,60.83,60.71,60.72 +2024-11-19T14:05:00-05:00,60.73,60.74,60.73,60.73 +2024-11-19T14:10:00-05:00,60.74,60.78,60.68,60.68 +2024-11-19T14:15:00-05:00,60.64,60.69,60.58,60.69 +2024-11-19T14:20:00-05:00,60.69,60.82,60.6,60.6 +2024-11-19T14:25:00-05:00,60.655,60.655,60.54,60.64 +2024-11-19T14:30:00-05:00,60.64,60.73,60.58,60.73 +2024-11-19T14:35:00-05:00,60.64,60.66,60.54,60.59 +2024-11-19T14:40:00-05:00,60.53,60.57,60.51,60.53 +2024-11-19T14:45:00-05:00,60.53,60.53,60.45,60.51 +2024-11-19T14:50:00-05:00,60.48,60.5,60.47,60.5 +2024-11-19T14:55:00-05:00,60.5,60.56,60.44,60.56 +2024-11-19T15:00:00-05:00,60.48,60.48,60.37,60.44 +2024-11-19T15:05:00-05:00,60.48,60.57,60.48,60.52 +2024-11-19T15:10:00-05:00,60.49,60.69,60.49,60.69 +2024-11-19T15:15:00-05:00,60.66,60.7,60.64,60.69 +2024-11-19T15:20:00-05:00,60.66,60.69,60.46,60.48 +2024-11-19T15:25:00-05:00,60.51,60.63,60.5,60.63 +2024-11-19T15:30:00-05:00,60.6,60.63,60.5,60.55 +2024-11-19T15:35:00-05:00,60.54,60.63,60.47,60.62 +2024-11-19T15:40:00-05:00,60.65,60.73,60.62,60.69 +2024-11-19T15:45:00-05:00,60.68,60.95,60.67,60.94 +2024-11-19T15:50:00-05:00,60.9,60.95,60.83,60.89 +2024-11-19T15:55:00-05:00,60.9,61.01,60.85,60.9 +2024-11-20T09:30:00-05:00,61.3,61.3,60.63,60.63 +2024-11-20T09:35:00-05:00,60.855,60.855,60.2,60.32 +2024-11-20T09:40:00-05:00,60.2,60.93,60.1,60.75 +2024-11-20T09:45:00-05:00,60.73,61.05,60.73,60.9 +2024-11-20T09:50:00-05:00,60.58,60.67,60.54,60.67 +2024-11-20T09:55:00-05:00,60.635,60.74,60.295,60.295 +2024-11-20T10:00:00-05:00,60.38,60.54,60.38,60.4 +2024-11-20T10:05:00-05:00,60.27,60.36,60.27,60.33 +2024-11-20T10:10:00-05:00,60.2,60.2,59.85,59.96 +2024-11-20T10:15:00-05:00,59.94,60.04,59.92,60.04 +2024-11-20T10:20:00-05:00,60.035,60.26,59.985,60.23 +2024-11-20T10:25:00-05:00,60.16,60.345,60.14,60.345 +2024-11-20T10:30:00-05:00,60.39,60.57,60.39,60.57 +2024-11-20T10:35:00-05:00,60.46,60.7,60.42,60.7 +2024-11-20T10:40:00-05:00,60.74,60.81,60.7,60.7 +2024-11-20T10:45:00-05:00,60.8,60.875,60.79,60.83 +2024-11-20T10:50:00-05:00,60.76,60.85,60.7,60.77 +2024-11-20T10:55:00-05:00,60.76,60.81,60.74,60.75 +2024-11-20T11:00:00-05:00,60.86,61.035,60.83,61.02 +2024-11-20T11:05:00-05:00,60.995,60.995,60.565,60.61 +2024-11-20T11:10:00-05:00,60.515,60.74,60.48,60.74 +2024-11-20T11:15:00-05:00,60.79,60.815,60.77,60.8 +2024-11-20T11:20:00-05:00,60.84,61.04,60.81,61.04 +2024-11-20T11:25:00-05:00,61.06,61.08,60.91,60.99 +2024-11-20T11:30:00-05:00,60.94,61.15,60.9,61.15 +2024-11-20T11:35:00-05:00,61.15,61.41,61.14,61.39 +2024-11-20T11:40:00-05:00,61.43,61.64,61.24,61.24 +2024-11-20T11:45:00-05:00,61.23,61.25,61.22,61.25 +2024-11-20T11:50:00-05:00,61.25,61.36,61.225,61.33 +2024-11-20T11:55:00-05:00,61.42,61.45,61.35,61.43 +2024-11-20T12:00:00-05:00,61.58,61.75,61.55,61.66 +2024-11-20T12:05:00-05:00,61.65,61.8,61.65,61.72 +2024-11-20T12:10:00-05:00,61.74,61.85,61.62,61.7 +2024-11-20T12:15:00-05:00,61.66,61.74,61.66,61.74 +2024-11-20T12:20:00-05:00,61.685,61.685,61.5,61.5 +2024-11-20T12:25:00-05:00,61.33,61.48,61.29,61.48 +2024-11-20T12:30:00-05:00,61.49,61.65,61.49,61.63 +2024-11-20T12:35:00-05:00,61.595,61.595,61.47,61.53 +2024-11-20T12:40:00-05:00,61.4,61.4,61.31,61.31 +2024-11-20T12:45:00-05:00,61.33,61.47,61.33,61.47 +2024-11-20T12:50:00-05:00,61.41,61.41,61.18,61.18 +2024-11-20T12:55:00-05:00,61.27,61.27,61.2,61.2 +2024-11-20T13:00:00-05:00,61.2,61.355,61.2,61.355 +2024-11-20T13:05:00-05:00,61.38,61.41,61.32,61.32 +2024-11-20T13:10:00-05:00,61.34,61.35,61.24,61.32 +2024-11-20T13:15:00-05:00,61.33,61.33,61.26,61.26 +2024-11-20T13:20:00-05:00,61.24,61.43,61.22,61.42 +2024-11-20T13:25:00-05:00,61.42,61.46,61.42,61.46 +2024-11-20T13:30:00-05:00,61.41,61.43,61.29,61.31 +2024-11-20T13:35:00-05:00,61.31,61.36,61.3,61.3 +2024-11-20T13:40:00-05:00,61.27,61.3,61.24,61.3 +2024-11-20T13:45:00-05:00,61.255,61.255,61.07,61.23 +2024-11-20T13:50:00-05:00,61.24,61.34,61.24,61.34 +2024-11-20T13:55:00-05:00,61.34,61.5,61.34,61.475 +2024-11-20T14:00:00-05:00,61.41,61.535,61.41,61.53 +2024-11-20T14:05:00-05:00,61.5,61.5,61.31,61.31 +2024-11-20T14:10:00-05:00,61.2,61.24,61.18,61.24 +2024-11-20T14:15:00-05:00,61.165,61.2,61.12,61.2 +2024-11-20T14:20:00-05:00,61.14,61.26,61.14,61.19 +2024-11-20T14:25:00-05:00,61.18,61.2,61.18,61.18 +2024-11-20T14:30:00-05:00,61.19,61.35,61.19,61.35 +2024-11-20T14:35:00-05:00,61.35,61.45,61.35,61.43 +2024-11-20T14:40:00-05:00,61.45,61.49,61.445,61.49 +2024-11-20T14:45:00-05:00,61.49,61.49,61.38,61.46 +2024-11-20T14:50:00-05:00,61.48,61.49,61.47,61.47 +2024-11-20T14:55:00-05:00,61.48,61.56,61.47,61.5 +2024-11-20T15:00:00-05:00,61.5,61.52,61.42,61.43 +2024-11-20T15:05:00-05:00,61.44,61.47,61.36,61.36 +2024-11-20T15:10:00-05:00,61.37,61.53,61.37,61.53 +2024-11-20T15:15:00-05:00,61.53,61.53,61.47,61.53 +2024-11-20T15:20:00-05:00,61.55,61.65,61.55,61.65 +2024-11-20T15:25:00-05:00,61.69,61.74,61.69,61.73 +2024-11-20T15:30:00-05:00,61.73,61.88,61.72,61.88 +2024-11-20T15:35:00-05:00,61.85,61.94,61.76,61.87 +2024-11-20T15:40:00-05:00,61.89,62.07,61.83,61.9 +2024-11-20T15:45:00-05:00,61.91,61.97,61.84,61.91 +2024-11-20T15:50:00-05:00,61.95,62.05,61.92,62.05 +2024-11-20T15:55:00-05:00,62.05,62.17,62.01,62.12 +2024-11-21T09:30:00-05:00,64.1,66.45,64.1,64.42 +2024-11-21T09:35:00-05:00,64.34,65.39,64.34,64.75 +2024-11-21T09:40:00-05:00,64.77,65.74,64.6,65.63 +2024-11-21T09:45:00-05:00,65.64,65.72,64.94,65.39 +2024-11-21T09:50:00-05:00,65.29,65.4,64.4,64.71 +2024-11-21T09:55:00-05:00,64.67,65.24,64.67,65.24 +2024-11-21T10:00:00-05:00,64.89,65.07,64.68,64.91 +2024-11-21T10:05:00-05:00,64.88,64.88,64.18,64.49 +2024-11-21T10:10:00-05:00,64.53,65,64.37,64.76 +2024-11-21T10:15:00-05:00,64.61,65.04,64.61,64.79 +2024-11-21T10:20:00-05:00,64.81,64.93,64.52,64.62 +2024-11-21T10:25:00-05:00,64.64,64.8,64.22,64.22 +2024-11-21T10:30:00-05:00,64.26,64.425,64.21,64.27 +2024-11-21T10:35:00-05:00,64.18,64.44,64.09,64.17 +2024-11-21T10:40:00-05:00,64.13,64.22,63.915,64.16 +2024-11-21T10:45:00-05:00,64.24,64.91,64.24,64.91 +2024-11-21T10:50:00-05:00,64.95,65.32,64.87,65.26 +2024-11-21T10:55:00-05:00,65.25,65.28,65.12,65.12 +2024-11-21T11:00:00-05:00,65.12,65.5,65.12,65.32 +2024-11-21T11:05:00-05:00,65.31,65.51,65.21,65.29 +2024-11-21T11:10:00-05:00,65.28,65.32,65.15,65.26 +2024-11-21T11:15:00-05:00,65.26,65.37,65.18,65.29 +2024-11-21T11:20:00-05:00,65.29,65.3,65.15,65.26 +2024-11-21T11:25:00-05:00,65.24,65.48,64.9,65.48 +2024-11-21T11:30:00-05:00,65.38,65.38,65.1,65.29 +2024-11-21T11:35:00-05:00,65.225,65.31,65.12,65.25 +2024-11-21T11:40:00-05:00,65.25,65.48,65.25,65.35 +2024-11-21T11:45:00-05:00,65.32,65.32,65.08,65.14 +2024-11-21T11:50:00-05:00,65.15,65.29,65.1,65.2 +2024-11-21T11:55:00-05:00,65.22,65.3,65.21,65.21 +2024-11-21T12:00:00-05:00,65.15,65.26,65.1,65.1 +2024-11-21T12:05:00-05:00,65.09,65.45,65.07,65.45 +2024-11-21T12:10:00-05:00,65.45,65.55,65.25,65.26 +2024-11-21T12:15:00-05:00,65.26,65.27,65.14,65.245 +2024-11-21T12:20:00-05:00,65.24,65.505,65.19,65.43 +2024-11-21T12:25:00-05:00,65.38,65.4,65.22,65.22 +2024-11-21T12:30:00-05:00,65.19,65.36,65.03,65.34 +2024-11-21T12:35:00-05:00,65.27,65.27,65.12,65.13 +2024-11-21T12:40:00-05:00,65.02,65.14,64.975,65.05 +2024-11-21T12:45:00-05:00,65.04,65.09,64.94,64.94 +2024-11-21T12:50:00-05:00,64.92,64.98,64.87,64.94 +2024-11-21T12:55:00-05:00,64.94,64.99,64.85,64.85 +2024-11-21T13:00:00-05:00,64.91,65.03,64.75,64.98 +2024-11-21T13:05:00-05:00,64.92,64.96,64.87,64.93 +2024-11-21T13:10:00-05:00,64.96,64.96,64.84,64.86 +2024-11-21T13:15:00-05:00,64.83,64.86,64.66,64.71 +2024-11-21T13:20:00-05:00,64.75,64.93,64.745,64.89 +2024-11-21T13:25:00-05:00,64.86,65.01,64.83,64.89 +2024-11-21T13:30:00-05:00,64.82,64.97,64.815,64.97 +2024-11-21T13:35:00-05:00,65,65.15,64.93,65.03 +2024-11-21T13:40:00-05:00,64.98,65,64.87,64.99 +2024-11-21T13:45:00-05:00,64.96,64.99,64.87,64.95 +2024-11-21T13:50:00-05:00,64.91,65,64.89,64.89 +2024-11-21T13:55:00-05:00,64.93,65,64.86,64.87 +2024-11-21T14:00:00-05:00,64.81,64.82,64.72,64.72 +2024-11-21T14:05:00-05:00,64.76,64.765,64.63,64.63 +2024-11-21T14:10:00-05:00,64.58,64.66,64.54,64.61 +2024-11-21T14:15:00-05:00,64.58,64.63,64.32,64.35 +2024-11-21T14:20:00-05:00,64.38,64.79,64.38,64.79 +2024-11-21T14:25:00-05:00,64.71,64.74,64.61,64.61 +2024-11-21T14:30:00-05:00,64.54,64.76,64.46,64.76 +2024-11-21T14:35:00-05:00,64.78,64.87,64.78,64.83 +2024-11-21T14:40:00-05:00,64.82,64.9,64.8,64.86 +2024-11-21T14:45:00-05:00,64.89,65.22,64.88,65.17 +2024-11-21T14:50:00-05:00,65.17,65.46,65.17,65.4 +2024-11-21T14:55:00-05:00,65.42,65.42,65.09,65.09 +2024-11-21T15:00:00-05:00,65.12,65.12,65,65 +2024-11-21T15:05:00-05:00,64.98,65.11,64.98,65.04 +2024-11-21T15:10:00-05:00,65.05,65.14,64.99,65.14 +2024-11-21T15:15:00-05:00,65.13,65.16,65.08,65.13 +2024-11-21T15:20:00-05:00,65.15,65.25,65.12,65.21 +2024-11-21T15:25:00-05:00,65.22,65.24,65.19,65.22 +2024-11-21T15:30:00-05:00,65.23,65.3,65.23,65.27 +2024-11-21T15:35:00-05:00,65.22,65.25,65.03,65.05 +2024-11-21T15:40:00-05:00,65.03,65.17,64.89,64.955 +2024-11-21T15:45:00-05:00,64.91,64.95,64.83,64.95 +2024-11-21T15:50:00-05:00,64.91,64.93,64.46,64.61 +2024-11-21T15:55:00-05:00,64.6,64.91,64.6,64.79 +2024-11-22T09:30:00-05:00,65.4,65.55,64.8,64.8 +2024-11-22T09:35:00-05:00,64.93,64.95,64.47,64.63 +2024-11-22T09:40:00-05:00,64.57,65.45,64.5,65.32 +2024-11-22T09:45:00-05:00,65.33,65.68,65.15,65.68 +2024-11-22T09:50:00-05:00,65.66,65.76,65.37,65.51 +2024-11-22T09:55:00-05:00,65.49,65.49,65.1,65.18 +2024-11-22T10:00:00-05:00,65.12,65.42,64.91,64.91 +2024-11-22T10:05:00-05:00,65.08,65.24,64.89,64.89 +2024-11-22T10:10:00-05:00,64.89,65.07,64.78,64.91 +2024-11-22T10:15:00-05:00,64.87,65,64.69,64.69 +2024-11-22T10:20:00-05:00,64.73,64.94,64.73,64.83 +2024-11-22T10:25:00-05:00,64.76,64.93,64.69,64.69 +2024-11-22T10:30:00-05:00,64.68,65.03,64.64,65.03 +2024-11-22T10:35:00-05:00,65.08,65.25,65.08,65.23 +2024-11-22T10:40:00-05:00,65.2,65.41,65.19,65.4 +2024-11-22T10:45:00-05:00,65.38,65.46,65.3,65.34 +2024-11-22T10:50:00-05:00,65.29,65.46,65.29,65.4 +2024-11-22T10:55:00-05:00,65.51,65.63,65.4,65.4 +2024-11-22T11:00:00-05:00,65.49,65.67,65.44,65.57 +2024-11-22T11:05:00-05:00,65.58,65.81,65.58,65.77 +2024-11-22T11:10:00-05:00,65.755,65.9,65.755,65.87 +2024-11-22T11:15:00-05:00,65.88,66.01,65.85,65.96 +2024-11-22T11:20:00-05:00,65.86,66.06,65.86,65.99 +2024-11-22T11:25:00-05:00,65.98,65.98,65.83,65.92 +2024-11-22T11:30:00-05:00,65.95,65.95,65.74,65.8 +2024-11-22T11:35:00-05:00,65.81,65.89,65.81,65.89 +2024-11-22T11:40:00-05:00,65.86,65.86,65.76,65.82 +2024-11-22T11:45:00-05:00,65.84,65.98,65.84,65.89 +2024-11-22T11:50:00-05:00,65.9,65.98,65.8,65.98 +2024-11-22T11:55:00-05:00,66,66.15,65.99,66.09 +2024-11-22T12:00:00-05:00,66.04,66.04,65.94,65.97 +2024-11-22T12:05:00-05:00,66,66.01,65.93,65.94 +2024-11-22T12:10:00-05:00,65.93,66.25,65.92,66.24 +2024-11-22T12:15:00-05:00,66.19,66.19,66.11,66.16 +2024-11-22T12:20:00-05:00,66.14,66.24,65.98,65.98 +2024-11-22T12:25:00-05:00,66.05,66.07,65.9,65.9 +2024-11-22T12:30:00-05:00,65.85,66,65.83,66 +2024-11-22T12:35:00-05:00,66.005,66.04,65.74,65.74 +2024-11-22T12:40:00-05:00,65.8,65.84,65.69,65.71 +2024-11-22T12:45:00-05:00,65.73,65.73,65.3,65.44 +2024-11-22T12:50:00-05:00,65.44,65.68,65.44,65.57 +2024-11-22T12:55:00-05:00,65.51,65.55,65.36,65.39 +2024-11-22T13:00:00-05:00,65.415,65.58,65.38,65.58 +2024-11-22T13:05:00-05:00,65.57,65.6,65.5,65.5 +2024-11-22T13:10:00-05:00,65.45,65.56,65.29,65.29 +2024-11-22T13:15:00-05:00,65.39,65.41,65.29,65.29 +2024-11-22T13:20:00-05:00,65.3,65.37,65.29,65.37 +2024-11-22T13:25:00-05:00,65.37,65.6,65.36,65.58 +2024-11-22T13:30:00-05:00,65.545,65.65,65.545,65.65 +2024-11-22T13:35:00-05:00,65.64,65.64,65.44,65.63 +2024-11-22T13:40:00-05:00,65.58,65.61,65.47,65.49 +2024-11-22T13:45:00-05:00,65.51,65.53,65.48,65.52 +2024-11-22T13:50:00-05:00,65.47,65.59,65.46,65.59 +2024-11-22T13:55:00-05:00,65.6,65.74,65.6,65.74 +2024-11-22T14:00:00-05:00,65.72,65.84,65.72,65.84 +2024-11-22T14:05:00-05:00,65.84,65.98,65.79,65.98 +2024-11-22T14:10:00-05:00,66,66.27,65.98,66.27 +2024-11-22T14:15:00-05:00,66.25,66.38,66.18,66.38 +2024-11-22T14:20:00-05:00,66.38,66.51,66.35,66.48 +2024-11-22T14:25:00-05:00,66.51,66.66,66.48,66.54 +2024-11-22T14:30:00-05:00,66.56,66.69,66.55,66.64 +2024-11-22T14:35:00-05:00,66.65,66.765,66.51,66.51 +2024-11-22T14:40:00-05:00,66.53,66.58,66.46,66.58 +2024-11-22T14:45:00-05:00,66.6,66.73,66.58,66.62 +2024-11-22T14:50:00-05:00,66.63,66.68,66.57,66.595 +2024-11-22T14:55:00-05:00,66.62,66.8,66.6,66.8 +2024-11-22T15:00:00-05:00,66.79,66.79,66.46,66.49 +2024-11-22T15:05:00-05:00,66.49,66.55,66.43,66.53 +2024-11-22T15:10:00-05:00,66.51,66.51,66.4,66.41 +2024-11-22T15:15:00-05:00,66.4,66.4,66.3,66.38 +2024-11-22T15:20:00-05:00,66.38,66.47,66.32,66.47 +2024-11-22T15:25:00-05:00,66.43,66.44,66.35,66.42 +2024-11-22T15:30:00-05:00,66.42,66.52,66.36,66.45 +2024-11-22T15:35:00-05:00,66.47,66.47,66.25,66.35 +2024-11-22T15:40:00-05:00,66.36,66.38,66.29,66.35 +2024-11-22T15:45:00-05:00,66.38,66.38,66.24,66.24 +2024-11-22T15:50:00-05:00,66.2,66.52,66.2,66.46 +2024-11-22T15:55:00-05:00,66.49,66.7,66.49,66.61 +2024-11-25T09:30:00-05:00,68.055,68.57,67.47,68.41 +2024-11-25T09:35:00-05:00,68.59,68.61,68.2,68.5 +2024-11-25T09:40:00-05:00,68.59,68.67,68.26,68.53 +2024-11-25T09:45:00-05:00,68.47,68.56,67.965,67.965 +2024-11-25T09:50:00-05:00,68.07,68.07,67.715,67.82 +2024-11-25T09:55:00-05:00,67.83,68,67.68,67.68 +2024-11-25T10:00:00-05:00,67.67,67.84,67.55,67.84 +2024-11-25T10:05:00-05:00,67.89,68,67.81,67.81 +2024-11-25T10:10:00-05:00,67.77,67.95,67.71,67.8 +2024-11-25T10:15:00-05:00,67.76,67.8,67.55,67.55 +2024-11-25T10:20:00-05:00,67.57,68.16,67.57,68.13 +2024-11-25T10:25:00-05:00,68.15,68.29,68.09,68.29 +2024-11-25T10:30:00-05:00,68.23,68.32,68.06,68.26 +2024-11-25T10:35:00-05:00,68.35,68.35,68.1,68.1 +2024-11-25T10:40:00-05:00,68.02,68.18,68.02,68.18 +2024-11-25T10:45:00-05:00,68.15,68.2,67.9,68.03 +2024-11-25T10:50:00-05:00,67.93,67.93,67.81,67.92 +2024-11-25T10:55:00-05:00,67.84,67.89,67.64,67.72 +2024-11-25T11:00:00-05:00,67.74,67.8,67.7,67.8 +2024-11-25T11:05:00-05:00,67.79,67.8,67.38,67.38 +2024-11-25T11:10:00-05:00,67.36,67.44,67.3,67.3 +2024-11-25T11:15:00-05:00,67.31,67.37,67.16,67.26 +2024-11-25T11:20:00-05:00,67.275,67.39,67.17,67.24 +2024-11-25T11:25:00-05:00,67.19,67.29,67.19,67.2 +2024-11-25T11:30:00-05:00,67.21,67.21,67.02,67.03 +2024-11-25T11:35:00-05:00,67.02,67.21,66.96,67.21 +2024-11-25T11:40:00-05:00,67.18,67.26,67.04,67.04 +2024-11-25T11:45:00-05:00,67.045,67.07,66.88,66.88 +2024-11-25T11:50:00-05:00,66.84,66.93,66.82,66.82 +2024-11-25T11:55:00-05:00,66.85,66.85,66.64,66.64 +2024-11-25T12:00:00-05:00,66.72,66.72,66.35,66.42 +2024-11-25T12:05:00-05:00,66.42,66.51,66.4,66.43 +2024-11-25T12:10:00-05:00,66.44,66.5,66.37,66.46 +2024-11-25T12:15:00-05:00,66.46,66.63,66.38,66.63 +2024-11-25T12:20:00-05:00,66.59,66.61,66.5,66.5 +2024-11-25T12:25:00-05:00,66.55,66.63,66.5,66.56 +2024-11-25T12:30:00-05:00,66.63,66.75,66.63,66.75 +2024-11-25T12:35:00-05:00,66.79,66.79,66.55,66.55 +2024-11-25T12:40:00-05:00,66.55,66.66,66.5,66.63 +2024-11-25T12:45:00-05:00,66.635,66.68,66.59,66.68 +2024-11-25T12:50:00-05:00,66.69,66.98,66.69,66.79 +2024-11-25T12:55:00-05:00,66.77,66.91,66.77,66.83 +2024-11-25T13:00:00-05:00,66.88,67.03,66.85,66.85 +2024-11-25T13:05:00-05:00,66.87,66.87,66.75,66.8 +2024-11-25T13:10:00-05:00,66.88,67.01,66.88,67.01 +2024-11-25T13:15:00-05:00,67.01,67.01,66.77,66.82 +2024-11-25T13:20:00-05:00,66.795,66.8,66.62,66.78 +2024-11-25T13:25:00-05:00,66.74,66.77,66.71,66.75 +2024-11-25T13:30:00-05:00,66.8,66.89,66.79,66.89 +2024-11-25T13:35:00-05:00,66.84,66.85,66.69,66.69 +2024-11-25T13:40:00-05:00,66.77,66.925,66.58,66.58 +2024-11-25T13:45:00-05:00,66.59,66.79,66.59,66.79 +2024-11-25T13:50:00-05:00,66.77,66.84,66.73,66.79 +2024-11-25T13:55:00-05:00,66.81,66.92,66.81,66.91 +2024-11-25T14:00:00-05:00,66.87,67.2,66.87,67.04 +2024-11-25T14:05:00-05:00,67.03,67.03,66.9,66.92 +2024-11-25T14:10:00-05:00,66.935,66.935,66.79,66.84 +2024-11-25T14:15:00-05:00,66.81,66.81,66.73,66.78 +2024-11-25T14:20:00-05:00,66.69,66.75,66.55,66.61 +2024-11-25T14:25:00-05:00,66.59,66.71,66.59,66.71 +2024-11-25T14:30:00-05:00,66.72,66.99,66.68,66.84 +2024-11-25T14:35:00-05:00,66.8,66.85,66.78,66.78 +2024-11-25T14:40:00-05:00,66.81,66.91,66.81,66.91 +2024-11-25T14:45:00-05:00,66.9,66.9,66.83,66.85 +2024-11-25T14:50:00-05:00,66.85,66.89,66.83,66.83 +2024-11-25T14:55:00-05:00,66.835,66.84,66.74,66.81 +2024-11-25T15:00:00-05:00,66.74,66.79,66.56,66.62 +2024-11-25T15:05:00-05:00,66.6,66.71,66.6,66.63 +2024-11-25T15:10:00-05:00,66.64,66.67,66.4,66.4 +2024-11-25T15:15:00-05:00,66.4,66.42,66.2,66.24 +2024-11-25T15:20:00-05:00,66.23,66.26,66.18,66.2 +2024-11-25T15:25:00-05:00,66.27,66.28,66.11,66.2 +2024-11-25T15:30:00-05:00,66.2,66.295,66.13,66.28 +2024-11-25T15:35:00-05:00,66.26,66.33,66.12,66.24 +2024-11-25T15:40:00-05:00,66.22,66.31,66.22,66.24 +2024-11-25T15:45:00-05:00,66.26,66.26,66.09,66.09 +2024-11-25T15:50:00-05:00,66.08,66.29,66,66.22 +2024-11-25T15:55:00-05:00,66.24,66.45,66.23,66.37 +2024-11-26T09:30:00-05:00,65.95,66.45,65.18,66.31 +2024-11-26T09:35:00-05:00,66.56,66.62,66.42,66.61 +2024-11-26T09:40:00-05:00,66.69,66.98,66.69,66.98 +2024-11-26T09:45:00-05:00,66.97,67.27,66.88,67.2 +2024-11-26T09:50:00-05:00,67.3,67.31,67,67.17 +2024-11-26T09:55:00-05:00,67.1,67.12,66.91,66.91 +2024-11-26T10:00:00-05:00,66.89,66.9,66.59,66.59 +2024-11-26T10:05:00-05:00,66.67,66.77,66.63,66.74 +2024-11-26T10:10:00-05:00,66.71,66.71,66.52,66.52 +2024-11-26T10:15:00-05:00,66.55,66.55,65.99,66.09 +2024-11-26T10:20:00-05:00,66.05,66.29,66.01,66.22 +2024-11-26T10:25:00-05:00,66.27,66.41,66.27,66.4 +2024-11-26T10:30:00-05:00,66.54,66.54,66.3,66.3 +2024-11-26T10:35:00-05:00,66.25,66.32,66.21,66.29 +2024-11-26T10:40:00-05:00,66.34,66.355,66.23,66.345 +2024-11-26T10:45:00-05:00,66.32,66.44,66.28,66.32 +2024-11-26T10:50:00-05:00,66.31,66.4,66.29,66.29 +2024-11-26T10:55:00-05:00,66.325,66.52,66.325,66.42 +2024-11-26T11:00:00-05:00,66.49,66.53,66.36,66.36 +2024-11-26T11:05:00-05:00,66.39,66.4,66.34,66.38 +2024-11-26T11:10:00-05:00,66.39,66.39,66.29,66.29 +2024-11-26T11:15:00-05:00,66.26,66.33,66.2,66.28 +2024-11-26T11:20:00-05:00,66.33,66.42,66.31,66.42 +2024-11-26T11:25:00-05:00,66.47,67.01,66.47,66.94 +2024-11-26T11:30:00-05:00,66.97,67.01,66.79,66.84 +2024-11-26T11:35:00-05:00,66.8,66.8,66.71,66.775 +2024-11-26T11:40:00-05:00,66.73,66.81,66.66,66.8 +2024-11-26T11:45:00-05:00,66.79,66.79,66.72,66.78 +2024-11-26T11:50:00-05:00,66.71,66.91,66.69,66.87 +2024-11-26T11:55:00-05:00,66.82,66.885,66.79,66.8 +2024-11-26T12:00:00-05:00,66.8,66.94,66.78,66.94 +2024-11-26T12:05:00-05:00,66.88,66.98,66.87,66.87 +2024-11-26T12:10:00-05:00,66.92,66.96,66.85,66.85 +2024-11-26T12:15:00-05:00,66.84,66.98,66.83,66.98 +2024-11-26T12:20:00-05:00,66.95,67.01,66.95,67.01 +2024-11-26T12:25:00-05:00,66.99,67,66.91,66.91 +2024-11-26T12:30:00-05:00,66.9,66.9,66.76,66.78 +2024-11-26T12:35:00-05:00,66.87,66.87,66.81,66.85 +2024-11-26T12:40:00-05:00,66.85,66.85,66.76,66.76 +2024-11-26T12:45:00-05:00,66.71,66.77,66.7,66.74 +2024-11-26T12:50:00-05:00,66.73,66.74,66.65,66.74 +2024-11-26T12:55:00-05:00,66.66,66.67,66.56,66.57 +2024-11-26T13:00:00-05:00,66.57,66.62,66.57,66.62 +2024-11-26T13:05:00-05:00,66.58,66.75,66.58,66.66 +2024-11-26T13:10:00-05:00,66.69,66.82,66.66,66.82 +2024-11-26T13:15:00-05:00,66.74,66.85,66.7,66.7 +2024-11-26T13:20:00-05:00,66.65,66.75,66.65,66.7 +2024-11-26T13:25:00-05:00,66.7,66.86,66.7,66.84 +2024-11-26T13:30:00-05:00,66.88,66.88,66.81,66.83 +2024-11-26T13:35:00-05:00,66.78,66.78,66.53,66.53 +2024-11-26T13:40:00-05:00,66.59,66.68,66.59,66.67 +2024-11-26T13:45:00-05:00,66.67,66.68,66.61,66.62 +2024-11-26T13:50:00-05:00,66.66,66.67,66.61,66.65 +2024-11-26T13:55:00-05:00,66.62,66.62,66.5,66.5 +2024-11-26T14:00:00-05:00,66.5,66.5,66.36,66.43 +2024-11-26T14:05:00-05:00,66.4,66.4,66.37,66.37 +2024-11-26T14:10:00-05:00,66.36,66.43,66.35,66.42 +2024-11-26T14:15:00-05:00,66.43,66.44,66.29,66.29 +2024-11-26T14:20:00-05:00,66.19,66.21,66.12,66.14 +2024-11-26T14:25:00-05:00,66.13,66.2,66.11,66.18 +2024-11-26T14:30:00-05:00,66.15,66.22,66.15,66.22 +2024-11-26T14:35:00-05:00,66.19,66.19,66.03,66.045 +2024-11-26T14:40:00-05:00,66.045,66.17,66.045,66.15 +2024-11-26T14:45:00-05:00,66.18,66.19,66.08,66.13 +2024-11-26T14:50:00-05:00,66.12,66.28,66.09,66.2 +2024-11-26T14:55:00-05:00,66.175,66.2,66.14,66.14 +2024-11-26T15:00:00-05:00,66.19,66.3,66.17,66.3 +2024-11-26T15:05:00-05:00,66.31,66.37,66.21,66.37 +2024-11-26T15:10:00-05:00,66.43,66.5,66.41,66.5 +2024-11-26T15:15:00-05:00,66.5,66.51,66.37,66.43 +2024-11-26T15:20:00-05:00,66.4,66.4,66.22,66.22 +2024-11-26T15:25:00-05:00,66.2,66.2,66.06,66.14 +2024-11-26T15:30:00-05:00,66.14,66.26,66.12,66.22 +2024-11-26T15:35:00-05:00,66.19,66.35,66.17,66.31 +2024-11-26T15:40:00-05:00,66.3,66.31,66.13,66.23 +2024-11-26T15:45:00-05:00,66.23,66.42,66.2,66.27 +2024-11-26T15:50:00-05:00,66.27,66.42,66.27,66.34 +2024-11-26T15:55:00-05:00,66.43,66.5,66.17,66.385 +2024-11-27T09:30:00-05:00,65.8,65.91,62.03,64.25 +2024-11-27T09:35:00-05:00,64.33,64.34,63.25,63.5 +2024-11-27T09:40:00-05:00,63.71,63.97,63.575,63.76 +2024-11-27T09:45:00-05:00,63.72,64.04,63.72,64.01 +2024-11-27T09:50:00-05:00,64.04,64.1,63.85,63.94 +2024-11-27T09:55:00-05:00,63.955,64.14,63.955,63.98 +2024-11-27T10:00:00-05:00,63.98,64.06,63.43,63.46 +2024-11-27T10:05:00-05:00,63.43,63.73,63.32,63.65 +2024-11-27T10:10:00-05:00,63.6,63.6,63.04,63.04 +2024-11-27T10:15:00-05:00,63.01,63.01,62.6,62.98 +2024-11-27T10:20:00-05:00,63.02,63.02,62.59,62.65 +2024-11-27T10:25:00-05:00,62.66,62.86,62.34,62.72 +2024-11-27T10:30:00-05:00,62.71,62.77,62.52,62.52 +2024-11-27T10:35:00-05:00,62.53,62.59,62.2,62.33 +2024-11-27T10:40:00-05:00,62.44,62.91,62.41,62.71 +2024-11-27T10:45:00-05:00,62.7,62.92,62.68,62.89 +2024-11-27T10:50:00-05:00,62.87,62.94,62.75,62.84 +2024-11-27T10:55:00-05:00,62.75,62.81,62.46,62.46 +2024-11-27T11:00:00-05:00,62.53,62.59,62.31,62.48 +2024-11-27T11:05:00-05:00,62.47,62.84,62.47,62.84 +2024-11-27T11:10:00-05:00,62.87,62.96,62.69,62.77 +2024-11-27T11:15:00-05:00,62.76,63.19,62.76,63.1 +2024-11-27T11:20:00-05:00,63.14,63.17,62.82,63.03 +2024-11-27T11:25:00-05:00,63.05,63.05,62.78,62.78 +2024-11-27T11:30:00-05:00,62.78,62.92,62.76,62.92 +2024-11-27T11:35:00-05:00,63.01,63.02,62.94,62.96 +2024-11-27T11:40:00-05:00,63.01,63.05,62.9,62.9 +2024-11-27T11:45:00-05:00,62.89,62.89,62.71,62.82 +2024-11-27T11:50:00-05:00,62.8,62.9,62.71,62.83 +2024-11-27T11:55:00-05:00,62.84,62.84,62.63,62.65 +2024-11-27T12:00:00-05:00,62.58,62.58,62.33,62.33 +2024-11-27T12:05:00-05:00,62.34,62.34,62.22,62.34 +2024-11-27T12:10:00-05:00,62.38,62.63,62.38,62.48 +2024-11-27T12:15:00-05:00,62.45,62.51,62.4,62.51 +2024-11-27T12:20:00-05:00,62.47,62.53,62.46,62.51 +2024-11-27T12:25:00-05:00,62.55,62.67,62.52,62.61 +2024-11-27T12:30:00-05:00,62.63,62.65,62.57,62.62 +2024-11-27T12:35:00-05:00,62.64,62.77,62.46,62.53 +2024-11-27T12:40:00-05:00,62.58,62.78,62.58,62.67 +2024-11-27T12:45:00-05:00,62.65,62.71,62.6,62.65 +2024-11-27T12:50:00-05:00,62.655,62.72,62.655,62.7 +2024-11-27T12:55:00-05:00,62.7,62.86,62.69,62.81 +2024-11-27T13:00:00-05:00,62.8,62.87,62.8,62.84 +2024-11-27T13:05:00-05:00,62.83,62.87,62.81,62.85 +2024-11-27T13:10:00-05:00,62.86,62.98,62.82,62.86 +2024-11-27T13:15:00-05:00,62.86,62.97,62.86,62.95 +2024-11-27T13:20:00-05:00,62.95,63.01,62.87,62.96 +2024-11-27T13:25:00-05:00,62.96,62.98,62.9,62.915 +2024-11-27T13:30:00-05:00,62.88,63.03,62.88,63 +2024-11-27T13:35:00-05:00,63.03,63.06,62.91,62.94 +2024-11-27T13:40:00-05:00,62.96,63,62.94,63 +2024-11-27T13:45:00-05:00,63,63.14,63,63.14 +2024-11-27T13:50:00-05:00,63.16,63.17,63.12,63.17 +2024-11-27T13:55:00-05:00,63.15,63.18,63.07,63.1 +2024-11-27T14:00:00-05:00,63.09,63.1,62.87,62.98 +2024-11-27T14:05:00-05:00,63,63.04,62.98,62.98 +2024-11-27T14:10:00-05:00,63.02,63.03,62.95,63.01 +2024-11-27T14:15:00-05:00,63.01,63.02,62.95,62.97 +2024-11-27T14:20:00-05:00,63.01,63.06,63.01,63.06 +2024-11-27T14:25:00-05:00,63.05,63.05,62.98,63 +2024-11-27T14:30:00-05:00,62.98,62.98,62.92,62.93 +2024-11-27T14:35:00-05:00,62.89,62.92,62.85,62.9 +2024-11-27T14:40:00-05:00,62.93,62.97,62.85,62.97 +2024-11-27T14:45:00-05:00,62.95,62.95,62.94,62.94 +2024-11-27T14:50:00-05:00,62.965,63.14,62.95,63.14 +2024-11-27T14:55:00-05:00,63.15,63.15,63.05,63.05 +2024-11-27T15:00:00-05:00,63.07,63.09,63.03,63.09 +2024-11-27T15:05:00-05:00,63.12,63.18,63.11,63.18 +2024-11-27T15:10:00-05:00,63.16,63.34,63.16,63.31 +2024-11-27T15:15:00-05:00,63.29,63.31,63.25,63.25 +2024-11-27T15:20:00-05:00,63.26,63.51,63.26,63.51 +2024-11-27T15:25:00-05:00,63.55,63.57,63.47,63.52 +2024-11-27T15:30:00-05:00,63.51,63.51,63.32,63.37 +2024-11-27T15:35:00-05:00,63.34,63.34,63.24,63.3 +2024-11-27T15:40:00-05:00,63.29,63.3,63.13,63.2 +2024-11-27T15:45:00-05:00,63.14,63.18,63.01,63.16 +2024-11-27T15:50:00-05:00,63.2,63.52,63.15,63.48 +2024-11-27T15:55:00-05:00,63.51,63.82,63.51,63.78 +2024-11-29T09:30:00-05:00,64.45,64.45,63.37,63.4 +2024-11-29T09:35:00-05:00,63.37,63.44,63,63.44 +2024-11-29T09:40:00-05:00,63.395,63.68,63.32,63.66 +2024-11-29T09:45:00-05:00,63.68,63.85,63.6,63.75 +2024-11-29T09:50:00-05:00,63.73,63.92,63.73,63.74 +2024-11-29T09:55:00-05:00,63.72,63.72,63.5,63.69 +2024-11-29T10:00:00-05:00,63.67,63.67,63.49,63.61 +2024-11-29T10:05:00-05:00,63.62,63.89,63.62,63.88 +2024-11-29T10:10:00-05:00,63.81,63.84,63.52,63.52 +2024-11-29T10:15:00-05:00,63.51,63.51,63.34,63.34 +2024-11-29T10:20:00-05:00,63.33,63.33,63.17,63.28 +2024-11-29T10:25:00-05:00,63.29,63.29,63.2,63.2 +2024-11-29T10:30:00-05:00,63.17,63.23,63.04,63.23 +2024-11-29T10:35:00-05:00,63.25,63.34,63.25,63.34 +2024-11-29T10:40:00-05:00,63.39,63.44,63.37,63.37 +2024-11-29T10:45:00-05:00,63.35,63.35,63.25,63.25 +2024-11-29T10:50:00-05:00,63.26,63.35,63.22,63.35 +2024-11-29T10:55:00-05:00,63.36,63.44,63.3,63.3 +2024-11-29T11:00:00-05:00,63.31,63.47,63.29,63.36 +2024-11-29T11:05:00-05:00,63.31,63.31,63.21,63.21 +2024-11-29T11:10:00-05:00,63.17,63.54,63.06,63.535 +2024-11-29T11:15:00-05:00,63.51,63.51,63.41,63.41 +2024-11-29T11:20:00-05:00,63.41,63.5,63.38,63.48 +2024-11-29T11:25:00-05:00,63.41,63.43,63.35,63.43 +2024-11-29T11:30:00-05:00,63.45,63.46,63.36,63.36 +2024-11-29T11:35:00-05:00,63.44,63.51,63.44,63.51 +2024-11-29T11:40:00-05:00,63.56,63.695,63.56,63.66 +2024-11-29T11:45:00-05:00,63.695,63.78,63.695,63.75 +2024-11-29T11:50:00-05:00,63.76,63.76,63.6,63.6 +2024-11-29T11:55:00-05:00,63.63,63.63,63.52,63.52 +2024-11-29T12:00:00-05:00,63.53,63.53,63.48,63.5 +2024-11-29T12:05:00-05:00,63.51,63.54,63.46,63.5 +2024-11-29T12:10:00-05:00,63.45,63.45,63.38,63.38 +2024-11-29T12:15:00-05:00,63.43,63.43,63.28,63.28 +2024-11-29T12:20:00-05:00,63.33,63.565,63.33,63.5 +2024-11-29T12:25:00-05:00,63.59,63.65,63.57,63.57 +2024-11-29T12:30:00-05:00,63.64,63.65,63.58,63.65 +2024-11-29T12:35:00-05:00,63.64,63.76,63.63,63.73 +2024-11-29T12:40:00-05:00,63.76,63.89,63.67,63.81 +2024-11-29T12:45:00-05:00,63.86,63.96,63.86,63.91 +2024-11-29T12:50:00-05:00,63.97,64.07,63.89,63.91 +2024-11-29T12:55:00-05:00,63.89,63.89,63.72,63.77 +2024-12-02T09:30:00-05:00,63.68,64.25,62.75,62.81 +2024-12-02T09:35:00-05:00,62.95,62.97,62.52,62.68 +2024-12-02T09:40:00-05:00,62.63,62.91,62.63,62.81 +2024-12-02T09:45:00-05:00,62.84,63,62.55,62.95 +2024-12-02T09:50:00-05:00,62.95,62.97,62.7,62.7 +2024-12-02T09:55:00-05:00,62.7,62.79,62.46,62.56 +2024-12-02T10:00:00-05:00,62.61,63.14,62.56,63.14 +2024-12-02T10:05:00-05:00,63.17,63.28,63.1,63.13 +2024-12-02T10:10:00-05:00,63.14,63.29,63.1,63.29 +2024-12-02T10:15:00-05:00,63.27,63.3,63.185,63.285 +2024-12-02T10:20:00-05:00,63.28,63.55,63.27,63.3 +2024-12-02T10:25:00-05:00,63.2,63.31,63.14,63.14 +2024-12-02T10:30:00-05:00,63.23,63.46,62.99,63.46 +2024-12-02T10:35:00-05:00,63.47,63.74,63.33,63.37 +2024-12-02T10:40:00-05:00,63.36,63.56,63.27,63.45 +2024-12-02T10:45:00-05:00,63.39,63.44,63.3,63.34 +2024-12-02T10:50:00-05:00,63.32,63.32,63.14,63.14 +2024-12-02T10:55:00-05:00,63.145,63.145,62.92,62.98 +2024-12-02T11:00:00-05:00,63.03,63.14,62.99,62.99 +2024-12-02T11:05:00-05:00,63,63.27,62.99,63.22 +2024-12-02T11:10:00-05:00,63.29,63.3,63.13,63.25 +2024-12-02T11:15:00-05:00,63.28,63.37,63.27,63.32 +2024-12-02T11:20:00-05:00,63.34,63.5,63.33,63.49 +2024-12-02T11:25:00-05:00,63.46,63.47,63.44,63.47 +2024-12-02T11:30:00-05:00,63.42,63.71,63.38,63.68 +2024-12-02T11:35:00-05:00,63.67,63.84,63.67,63.84 +2024-12-02T11:40:00-05:00,63.79,63.95,63.76,63.81 +2024-12-02T11:45:00-05:00,63.83,63.88,63.73,63.73 +2024-12-02T11:50:00-05:00,63.75,63.85,63.67,63.84 +2024-12-02T11:55:00-05:00,63.83,63.84,63.68,63.71 +2024-12-02T12:00:00-05:00,63.68,63.8,63.68,63.8 +2024-12-02T12:05:00-05:00,63.78,63.785,63.63,63.71 +2024-12-02T12:10:00-05:00,63.7,63.73,63.65,63.65 +2024-12-02T12:15:00-05:00,63.67,63.67,63.57,63.58 +2024-12-02T12:20:00-05:00,63.57,63.65,63.56,63.65 +2024-12-02T12:25:00-05:00,63.64,63.64,63.5,63.5 +2024-12-02T12:30:00-05:00,63.47,63.71,63.47,63.71 +2024-12-02T12:35:00-05:00,63.75,63.77,63.63,63.63 +2024-12-02T12:40:00-05:00,63.63,63.74,63.62,63.71 +2024-12-02T12:45:00-05:00,63.71,63.77,63.66,63.66 +2024-12-02T12:50:00-05:00,63.7,63.72,63.67,63.69 +2024-12-02T12:55:00-05:00,63.65,63.69,63.58,63.58 +2024-12-02T13:00:00-05:00,63.55,63.55,63.5,63.51 +2024-12-02T13:05:00-05:00,63.51,63.54,63.47,63.54 +2024-12-02T13:10:00-05:00,63.54,63.56,63.47,63.54 +2024-12-02T13:15:00-05:00,63.52,63.52,63.29,63.37 +2024-12-02T13:20:00-05:00,63.39,63.39,63.3,63.3 +2024-12-02T13:25:00-05:00,63.28,63.37,63.28,63.3 +2024-12-02T13:30:00-05:00,63.3,63.36,63.26,63.35 +2024-12-02T13:35:00-05:00,63.33,63.35,63.27,63.35 +2024-12-02T13:40:00-05:00,63.32,63.33,63.22,63.22 +2024-12-02T13:45:00-05:00,63.19,63.22,63.17,63.17 +2024-12-02T13:50:00-05:00,63.21,63.23,63.15,63.23 +2024-12-02T13:55:00-05:00,63.23,63.23,63.11,63.14 +2024-12-02T14:00:00-05:00,63.12,63.24,63.12,63.24 +2024-12-02T14:05:00-05:00,63.2,63.37,63.2,63.37 +2024-12-02T14:10:00-05:00,63.33,63.37,63.28,63.3 +2024-12-02T14:15:00-05:00,63.34,63.34,63.28,63.28 +2024-12-02T14:20:00-05:00,63.29,63.46,63.29,63.44 +2024-12-02T14:25:00-05:00,63.45,63.49,63.37,63.37 +2024-12-02T14:30:00-05:00,63.35,63.38,63.29,63.38 +2024-12-02T14:35:00-05:00,63.34,63.39,63.3,63.33 +2024-12-02T14:40:00-05:00,63.31,63.34,63.28,63.34 +2024-12-02T14:45:00-05:00,63.32,63.33,63.29,63.3 +2024-12-02T14:50:00-05:00,63.3,63.34,63.285,63.31 +2024-12-02T14:55:00-05:00,63.29,63.34,63.29,63.32 +2024-12-02T15:00:00-05:00,63.29,63.35,63.24,63.28 +2024-12-02T15:05:00-05:00,63.27,63.29,63.27,63.28 +2024-12-02T15:10:00-05:00,63.27,63.3,63.24,63.24 +2024-12-02T15:15:00-05:00,63.24,63.28,63.2,63.28 +2024-12-02T15:20:00-05:00,63.285,63.3,63.26,63.26 +2024-12-02T15:25:00-05:00,63.29,63.43,63.29,63.37 +2024-12-02T15:30:00-05:00,63.36,63.38,63.3,63.33 +2024-12-02T15:35:00-05:00,63.32,63.32,63.16,63.18 +2024-12-02T15:40:00-05:00,63.2,63.24,63.14,63.2 +2024-12-02T15:45:00-05:00,63.2,63.26,63.19,63.21 +2024-12-02T15:50:00-05:00,63.2,63.22,62.99,63.02 +2024-12-02T15:55:00-05:00,63.01,63.11,62.84,63.02 +2024-12-03T09:30:00-05:00,62.5,63.15,62.37,63.06 +2024-12-03T09:35:00-05:00,63.07,63.57,63.05,63.57 +2024-12-03T09:40:00-05:00,63.75,64.14,63.75,64.14 +2024-12-03T09:45:00-05:00,64.17,64.26,63.99,63.99 +2024-12-03T09:50:00-05:00,64.02,64.02,63.81,63.875 +2024-12-03T09:55:00-05:00,63.9,64.05,63.8,63.8 +2024-12-03T10:00:00-05:00,63.82,64.01,63.77,63.81 +2024-12-03T10:05:00-05:00,63.95,64.09,63.92,63.92 +2024-12-03T10:10:00-05:00,63.98,64.04,63.89,63.91 +2024-12-03T10:15:00-05:00,63.89,63.9,63.75,63.81 +2024-12-03T10:20:00-05:00,63.79,63.94,63.72,63.94 +2024-12-03T10:25:00-05:00,63.97,63.97,63.81,63.81 +2024-12-03T10:30:00-05:00,63.78,63.88,63.74,63.77 +2024-12-03T10:35:00-05:00,63.75,63.99,63.73,63.92 +2024-12-03T10:40:00-05:00,64,64,63.55,63.59 +2024-12-03T10:45:00-05:00,63.52,63.57,63.33,63.33 +2024-12-03T10:50:00-05:00,63.41,63.41,63.24,63.24 +2024-12-03T10:55:00-05:00,63.12,63.27,63.11,63.19 +2024-12-03T11:00:00-05:00,63.3,63.48,63.3,63.48 +2024-12-03T11:05:00-05:00,63.58,63.58,63.45,63.45 +2024-12-03T11:10:00-05:00,63.52,63.55,63.4,63.4 +2024-12-03T11:15:00-05:00,63.38,63.5,63.38,63.5 +2024-12-03T11:20:00-05:00,63.47,63.47,63.43,63.47 +2024-12-03T11:25:00-05:00,63.42,63.46,63.4,63.46 +2024-12-03T11:30:00-05:00,63.39,63.39,63.2,63.2 +2024-12-03T11:35:00-05:00,63.15,63.15,63.04,63.04 +2024-12-03T11:40:00-05:00,63.08,63.13,63.06,63.06 +2024-12-03T11:45:00-05:00,63.05,63.07,63.05,63.06 +2024-12-03T11:50:00-05:00,63.17,63.3,63.17,63.3 +2024-12-03T11:55:00-05:00,63.34,63.34,63.3,63.32 +2024-12-03T12:00:00-05:00,63.3,63.3,63.19,63.19 +2024-12-03T12:05:00-05:00,63.14,63.18,63.07,63.18 +2024-12-03T12:10:00-05:00,63.24,63.49,63.24,63.49 +2024-12-03T12:15:00-05:00,63.53,63.59,63.53,63.58 +2024-12-03T12:20:00-05:00,63.64,63.65,63.57,63.65 +2024-12-03T12:25:00-05:00,63.7,63.71,63.62,63.66 +2024-12-03T12:30:00-05:00,63.68,63.75,63.68,63.72 +2024-12-03T12:35:00-05:00,63.73,63.73,63.64,63.64 +2024-12-03T12:40:00-05:00,63.695,63.72,63.66,63.68 +2024-12-03T12:45:00-05:00,63.68,63.75,63.59,63.61 +2024-12-03T12:50:00-05:00,63.6,63.7,63.58,63.7 +2024-12-03T12:55:00-05:00,63.72,63.72,63.62,63.63 +2024-12-03T13:00:00-05:00,63.65,63.73,63.62,63.73 +2024-12-03T13:05:00-05:00,63.755,63.97,63.49,63.78 +2024-12-03T13:10:00-05:00,63.75,64.2,63.72,63.77 +2024-12-03T13:15:00-05:00,63.74,64.03,63.67,64.03 +2024-12-03T13:20:00-05:00,64.04,64.04,63.65,63.76 +2024-12-03T13:25:00-05:00,63.71,63.8,63.66,63.68 +2024-12-03T13:30:00-05:00,63.68,63.7,63.35,63.35 +2024-12-03T13:35:00-05:00,63.45,63.49,63.17,63.19 +2024-12-03T13:40:00-05:00,63.195,63.28,63.195,63.24 +2024-12-03T13:45:00-05:00,63.25,63.33,63.19,63.33 +2024-12-03T13:50:00-05:00,63.42,63.45,63.26,63.26 +2024-12-03T13:55:00-05:00,63.3,63.38,63.16,63.16 +2024-12-03T14:00:00-05:00,63.19,63.4,63.19,63.385 +2024-12-03T14:05:00-05:00,63.41,63.53,63.39,63.39 +2024-12-03T14:10:00-05:00,63.35,63.42,63.27,63.29 +2024-12-03T14:15:00-05:00,63.25,63.3,63.24,63.27 +2024-12-03T14:20:00-05:00,63.25,63.34,63.24,63.25 +2024-12-03T14:25:00-05:00,63.28,63.38,63.28,63.36 +2024-12-03T14:30:00-05:00,63.37,63.37,63.26,63.26 +2024-12-03T14:35:00-05:00,63.26,63.34,63.26,63.34 +2024-12-03T14:40:00-05:00,63.32,63.32,63.26,63.31 +2024-12-03T14:45:00-05:00,63.34,63.37,63.34,63.37 +2024-12-03T14:50:00-05:00,63.36,63.52,63.36,63.49 +2024-12-03T14:55:00-05:00,63.47,63.595,63.47,63.55 +2024-12-03T15:00:00-05:00,63.55,63.62,63.54,63.54 +2024-12-03T15:05:00-05:00,63.53,63.55,63.49,63.55 +2024-12-03T15:10:00-05:00,63.52,63.61,63.46,63.46 +2024-12-03T15:15:00-05:00,63.495,63.51,63.45,63.45 +2024-12-03T15:20:00-05:00,63.46,63.52,63.45,63.48 +2024-12-03T15:25:00-05:00,63.47,63.51,63.45,63.51 +2024-12-03T15:30:00-05:00,63.5,63.54,63.47,63.54 +2024-12-03T15:35:00-05:00,63.55,63.69,63.55,63.63 +2024-12-03T15:40:00-05:00,63.65,63.65,63.44,63.49 +2024-12-03T15:45:00-05:00,63.5,63.6,63.47,63.56 +2024-12-03T15:50:00-05:00,63.6,63.8,63.6,63.76 +2024-12-03T15:55:00-05:00,63.76,63.91,63.76,63.87 +2024-12-04T09:30:00-05:00,66.24,67.5,65.5,65.79 +2024-12-04T09:35:00-05:00,65.96,66.5,65.92,66.5 +2024-12-04T09:40:00-05:00,66.55,67.26,66.51,66.82 +2024-12-04T09:45:00-05:00,66.81,67.34,66.8,66.93 +2024-12-04T09:50:00-05:00,66.95,67.21,66.82,67.18 +2024-12-04T09:55:00-05:00,67.06,67.34,67.06,67.29 +2024-12-04T10:00:00-05:00,67.2,67.2,66.74,66.95 +2024-12-04T10:05:00-05:00,66.94,67.28,66.91,67.27 +2024-12-04T10:10:00-05:00,67.25,67.5,67.21,67.44 +2024-12-04T10:15:00-05:00,67.36,67.56,67.36,67.46 +2024-12-04T10:20:00-05:00,67.42,67.6,67.22,67.6 +2024-12-04T10:25:00-05:00,67.51,67.76,67.5,67.76 +2024-12-04T10:30:00-05:00,67.82,67.88,67.44,67.62 +2024-12-04T10:35:00-05:00,67.72,67.94,67.68,67.91 +2024-12-04T10:40:00-05:00,67.93,68.15,67.89,68.03 +2024-12-04T10:45:00-05:00,68.11,68.47,68,68 +2024-12-04T10:50:00-05:00,68,68.15,67.99,68.045 +2024-12-04T10:55:00-05:00,68.04,68.07,67.61,67.61 +2024-12-04T11:00:00-05:00,67.5,67.56,67.23,67.49 +2024-12-04T11:05:00-05:00,67.47,67.63,67.37,67.63 +2024-12-04T11:10:00-05:00,67.55,67.55,67.35,67.35 +2024-12-04T11:15:00-05:00,67.35,67.35,67.24,67.35 +2024-12-04T11:20:00-05:00,67.41,67.52,67.29,67.29 +2024-12-04T11:25:00-05:00,67.31,67.41,67.24,67.385 +2024-12-04T11:30:00-05:00,67.35,67.35,67.18,67.215 +2024-12-04T11:35:00-05:00,67.22,67.28,67.02,67.28 +2024-12-04T11:40:00-05:00,67.35,67.43,67.29,67.3 +2024-12-04T11:45:00-05:00,67.27,67.27,66.98,66.99 +2024-12-04T11:50:00-05:00,66.99,67.17,66.99,67.12 +2024-12-04T11:55:00-05:00,67.14,67.15,66.99,67.11 +2024-12-04T12:00:00-05:00,67.03,67.1,66.96,67.1 +2024-12-04T12:05:00-05:00,66.99,67.08,66.94,67.08 +2024-12-04T12:10:00-05:00,67.11,67.26,67.11,67.26 +2024-12-04T12:15:00-05:00,67.27,67.3,67.21,67.22 +2024-12-04T12:20:00-05:00,67.24,67.32,67.11,67.32 +2024-12-04T12:25:00-05:00,67.26,67.42,67.26,67.34 +2024-12-04T12:30:00-05:00,67.32,67.34,67.06,67.06 +2024-12-04T12:35:00-05:00,67.04,67.09,66.88,66.9 +2024-12-04T12:40:00-05:00,66.94,66.96,66.84,66.9 +2024-12-04T12:45:00-05:00,66.86,66.91,66.85,66.9 +2024-12-04T12:50:00-05:00,66.89,66.89,66.71,66.77 +2024-12-04T12:55:00-05:00,66.71,66.86,66.69,66.855 +2024-12-04T13:00:00-05:00,66.865,66.9,66.81,66.85 +2024-12-04T13:05:00-05:00,66.845,66.9,66.8,66.83 +2024-12-04T13:10:00-05:00,66.8,66.81,66.76,66.76 +2024-12-04T13:15:00-05:00,66.74,66.8,66.55,66.6 +2024-12-04T13:20:00-05:00,66.59,66.61,66.47,66.59 +2024-12-04T13:25:00-05:00,66.64,66.67,66.59,66.61 +2024-12-04T13:30:00-05:00,66.6,66.65,66.56,66.61 +2024-12-04T13:35:00-05:00,66.56,66.59,66.52,66.55 +2024-12-04T13:40:00-05:00,66.58,66.58,66.45,66.53 +2024-12-04T13:45:00-05:00,66.57,66.7,66.54,66.54 +2024-12-04T13:50:00-05:00,66.52,66.65,66.44,66.64 +2024-12-04T13:55:00-05:00,66.65,66.8,66.55,66.74 +2024-12-04T14:00:00-05:00,66.75,66.75,66.64,66.64 +2024-12-04T14:05:00-05:00,66.64,66.66,66.57,66.57 +2024-12-04T14:10:00-05:00,66.53,66.53,66.47,66.53 +2024-12-04T14:15:00-05:00,66.56,66.56,66.54,66.54 +2024-12-04T14:20:00-05:00,66.52,66.58,66.51,66.53 +2024-12-04T14:25:00-05:00,66.52,66.53,66.33,66.33 +2024-12-04T14:30:00-05:00,66.41,66.43,66.33,66.38 +2024-12-04T14:35:00-05:00,66.39,66.51,66.32,66.51 +2024-12-04T14:40:00-05:00,66.48,66.7,66.48,66.64 +2024-12-04T14:45:00-05:00,66.63,66.78,66.56,66.78 +2024-12-04T14:50:00-05:00,66.73,66.8,66.73,66.775 +2024-12-04T14:55:00-05:00,66.8,66.8,66.64,66.69 +2024-12-04T15:00:00-05:00,66.66,66.71,66.55,66.59 +2024-12-04T15:05:00-05:00,66.61,66.67,66.61,66.67 +2024-12-04T15:10:00-05:00,66.66,66.66,66.48,66.64 +2024-12-04T15:15:00-05:00,66.65,66.65,66.55,66.55 +2024-12-04T15:20:00-05:00,66.62,66.62,66.53,66.58 +2024-12-04T15:25:00-05:00,66.56,66.56,66.38,66.38 +2024-12-04T15:30:00-05:00,66.39,66.47,66.33,66.44 +2024-12-04T15:35:00-05:00,66.44,66.44,66.25,66.29 +2024-12-04T15:40:00-05:00,66.305,66.32,66.22,66.27 +2024-12-04T15:45:00-05:00,66.27,66.285,66.17,66.26 +2024-12-04T15:50:00-05:00,66.27,66.57,66.265,66.51 +2024-12-04T15:55:00-05:00,66.51,66.6,66.5,66.55 +2024-12-05T09:30:00-05:00,66.48,66.48,65.25,65.46 +2024-12-05T09:35:00-05:00,65.41,65.74,65.22,65.43 +2024-12-05T09:40:00-05:00,65.47,66.25,65.2,66.21 +2024-12-05T09:45:00-05:00,66.24,66.29,65.38,65.68 +2024-12-05T09:50:00-05:00,65.56,65.67,65.48,65.65 +2024-12-05T09:55:00-05:00,65.57,65.64,65.32,65.625 +2024-12-05T10:00:00-05:00,65.59,65.605,65.15,65.15 +2024-12-05T10:05:00-05:00,65.21,65.325,65.17,65.2 +2024-12-05T10:10:00-05:00,65.2,65.33,65.15,65.33 +2024-12-05T10:15:00-05:00,65.25,65.97,65.1,65.83 +2024-12-05T10:20:00-05:00,65.855,65.855,65.44,65.57 +2024-12-05T10:25:00-05:00,65.61,65.7,65.47,65.56 +2024-12-05T10:30:00-05:00,65.6,66.1,65.6,66 +2024-12-05T10:35:00-05:00,66.06,66.08,65.765,65.765 +2024-12-05T10:40:00-05:00,65.705,66.37,65.68,66.23 +2024-12-05T10:45:00-05:00,66.38,66.56,65.8,65.8 +2024-12-05T10:50:00-05:00,65.8,65.91,65.67,65.91 +2024-12-05T10:55:00-05:00,65.9,65.99,65.8,65.99 +2024-12-05T11:00:00-05:00,66.16,66.38,66.16,66.35 +2024-12-05T11:05:00-05:00,66.29,66.33,66.17,66.26 +2024-12-05T11:10:00-05:00,66.29,66.41,66.22,66.36 +2024-12-05T11:15:00-05:00,66.33,66.54,66.22,66.49 +2024-12-05T11:20:00-05:00,66.46,66.46,66.25,66.29 +2024-12-05T11:25:00-05:00,66.29,66.53,66.21,66.21 +2024-12-05T11:30:00-05:00,66.2,66.44,66.2,66.44 +2024-12-05T11:35:00-05:00,66.36,66.4,66.3,66.3 +2024-12-05T11:40:00-05:00,66.3,66.45,66.3,66.32 +2024-12-05T11:45:00-05:00,66.3,66.38,66.29,66.33 +2024-12-05T11:50:00-05:00,66.23,66.46,66.23,66.46 +2024-12-05T11:55:00-05:00,66.44,66.48,66.37,66.37 +2024-12-05T12:00:00-05:00,66.37,66.52,66.23,66.51 +2024-12-05T12:05:00-05:00,66.48,66.57,66.48,66.51 +2024-12-05T12:10:00-05:00,66.5,66.5,66.35,66.42 +2024-12-05T12:15:00-05:00,66.47,66.48,66.37,66.4 +2024-12-05T12:20:00-05:00,66.35,66.56,66.35,66.53 +2024-12-05T12:25:00-05:00,66.51,66.51,66.46,66.46 +2024-12-05T12:30:00-05:00,66.54,66.54,66.34,66.35 +2024-12-05T12:35:00-05:00,66.3,66.42,66.3,66.33 +2024-12-05T12:40:00-05:00,66.28,66.4,66.28,66.4 +2024-12-05T12:45:00-05:00,66.36,66.57,66.36,66.57 +2024-12-05T12:50:00-05:00,66.59,66.61,66.48,66.61 +2024-12-05T12:55:00-05:00,66.55,66.56,66.41,66.41 +2024-12-05T13:00:00-05:00,66.465,66.49,66.38,66.38 +2024-12-05T13:05:00-05:00,66.49,66.52,66.43,66.43 +2024-12-05T13:10:00-05:00,66.49,66.49,66.33,66.44 +2024-12-05T13:15:00-05:00,66.43,66.48,66.26,66.27 +2024-12-05T13:20:00-05:00,66.27,66.27,65.94,65.94 +2024-12-05T13:25:00-05:00,66.01,66.02,65.9,65.985 +2024-12-05T13:30:00-05:00,65.98,65.98,65.78,65.82 +2024-12-05T13:35:00-05:00,65.8,65.8,65.7,65.71 +2024-12-05T13:40:00-05:00,65.73,65.85,65.73,65.84 +2024-12-05T13:45:00-05:00,65.86,65.89,65.8,65.83 +2024-12-05T13:50:00-05:00,65.85,65.85,65.6,65.69 +2024-12-05T13:55:00-05:00,65.73,65.83,65.73,65.76 +2024-12-05T14:00:00-05:00,65.76,65.81,65.65,65.74 +2024-12-05T14:05:00-05:00,65.73,65.84,65.65,65.84 +2024-12-05T14:10:00-05:00,65.84,65.9,65.82,65.83 +2024-12-05T14:15:00-05:00,65.84,66.04,65.83,65.99 +2024-12-05T14:20:00-05:00,65.99,66.3,65.99,66.26 +2024-12-05T14:25:00-05:00,66.27,66.4,66.25,66.37 +2024-12-05T14:30:00-05:00,66.32,66.46,66.2,66.31 +2024-12-05T14:35:00-05:00,66.28,66.4,66.22,66.4 +2024-12-05T14:40:00-05:00,66.39,66.5,66.33,66.45 +2024-12-05T14:45:00-05:00,66.44,66.44,66.37,66.43 +2024-12-05T14:50:00-05:00,66.4,66.4,66.26,66.32 +2024-12-05T14:55:00-05:00,66.34,66.61,66.34,66.51 +2024-12-05T15:00:00-05:00,66.49,66.49,66.34,66.42 +2024-12-05T15:05:00-05:00,66.39,66.56,66.38,66.45 +2024-12-05T15:10:00-05:00,66.48,66.61,66.46,66.53 +2024-12-05T15:15:00-05:00,66.53,66.53,66.21,66.24 +2024-12-05T15:20:00-05:00,66.26,66.31,66.06,66.31 +2024-12-05T15:25:00-05:00,66.28,66.31,66,66.04 +2024-12-05T15:30:00-05:00,66.03,66.03,65.84,65.87 +2024-12-05T15:35:00-05:00,65.9,65.98,65.85,65.97 +2024-12-05T15:40:00-05:00,65.97,66.04,65.82,66 +2024-12-05T15:45:00-05:00,66,66.22,65.97,66.17 +2024-12-05T15:50:00-05:00,66.17,66.375,66.08,66.165 +2024-12-05T15:55:00-05:00,66.165,66.27,65.77,66 +2024-12-06T09:30:00-05:00,72.7,73.5,68.5,71.05 +2024-12-06T09:35:00-05:00,71.2,71.26,68.68,68.93 +2024-12-06T09:40:00-05:00,68.97,70.34,68.62,69.91 +2024-12-06T09:45:00-05:00,69.93,70.11,68.8,68.8 +2024-12-06T09:50:00-05:00,68.775,69.51,68.55,68.91 +2024-12-06T09:55:00-05:00,68.9,69.04,68.63,68.75 +2024-12-06T10:00:00-05:00,68.72,69.01,67.68,68 +2024-12-06T10:05:00-05:00,67.97,68.97,67.92,68.54 +2024-12-06T10:10:00-05:00,68.59,68.94,68.39,68.81 +2024-12-06T10:15:00-05:00,68.85,69.36,68.74,69.24 +2024-12-06T10:20:00-05:00,69.26,69.39,69.02,69.13 +2024-12-06T10:25:00-05:00,69.1,69.1,68.18,68.48 +2024-12-06T10:30:00-05:00,68.43,68.43,67.63,67.81 +2024-12-06T10:35:00-05:00,67.72,68.05,67.335,67.49 +2024-12-06T10:40:00-05:00,67.53,67.545,66.44,66.71 +2024-12-06T10:45:00-05:00,66.65,66.65,65.83,66.41 +2024-12-06T10:50:00-05:00,66.43,66.58,66.2,66.37 +2024-12-06T10:55:00-05:00,66.31,66.5,65.97,66.38 +2024-12-06T11:00:00-05:00,66.33,66.47,66,66.41 +2024-12-06T11:05:00-05:00,66.51,66.99,66.4,66.9 +2024-12-06T11:10:00-05:00,66.92,66.94,66.54,66.63 +2024-12-06T11:15:00-05:00,66.68,66.73,66.2,66.47 +2024-12-06T11:20:00-05:00,66.54,66.54,66.03,66.11 +2024-12-06T11:25:00-05:00,66.05,66.33,65.96,66.32 +2024-12-06T11:30:00-05:00,66.33,66.61,66.12,66.58 +2024-12-06T11:35:00-05:00,66.54,66.92,66.54,66.9 +2024-12-06T11:40:00-05:00,66.9,67.3,66.9,67 +2024-12-06T11:45:00-05:00,67.03,67.11,66.64,66.78 +2024-12-06T11:50:00-05:00,66.68,67.64,66.61,67.6 +2024-12-06T11:55:00-05:00,67.55,67.7,67.45,67.66 +2024-12-06T12:00:00-05:00,67.67,68.29,67.62,67.79 +2024-12-06T12:05:00-05:00,67.82,68.13,67.75,68.13 +2024-12-06T12:10:00-05:00,68.08,68.12,67.85,68.12 +2024-12-06T12:15:00-05:00,68.09,68.33,67.99,68.14 +2024-12-06T12:20:00-05:00,68.06,68.6,67.94,68.5 +2024-12-06T12:25:00-05:00,68.41,68.71,68.33,68.61 +2024-12-06T12:30:00-05:00,68.61,68.94,68.6,68.885 +2024-12-06T12:35:00-05:00,68.915,69.1,68.88,69 +2024-12-06T12:40:00-05:00,69,69.07,68.83,69.03 +2024-12-06T12:45:00-05:00,69.05,69.15,68.92,69.14 +2024-12-06T12:50:00-05:00,69.07,69.12,68.82,69 +2024-12-06T12:55:00-05:00,68.95,69.175,68.93,69.01 +2024-12-06T13:00:00-05:00,69.02,69.1,68.92,68.99 +2024-12-06T13:05:00-05:00,68.95,69.06,68.77,68.9 +2024-12-06T13:10:00-05:00,68.93,69.03,68.52,68.52 +2024-12-06T13:15:00-05:00,68.6,68.9,68.6,68.79 +2024-12-06T13:20:00-05:00,68.87,68.96,68.39,68.39 +2024-12-06T13:25:00-05:00,68.38,68.38,67.95,68.02 +2024-12-06T13:30:00-05:00,68,68.05,67.61,67.65 +2024-12-06T13:35:00-05:00,67.7,67.8,67.37,67.48 +2024-12-06T13:40:00-05:00,67.41,67.41,67.11,67.16 +2024-12-06T13:45:00-05:00,67.17,67.4,66.98,67.4 +2024-12-06T13:50:00-05:00,67.49,67.56,67.38,67.56 +2024-12-06T13:55:00-05:00,67.47,67.57,67.36,67.56 +2024-12-06T14:00:00-05:00,67.54,67.67,67.43,67.525 +2024-12-06T14:05:00-05:00,67.5,67.51,67.32,67.39 +2024-12-06T14:10:00-05:00,67.36,67.395,67.3,67.31 +2024-12-06T14:15:00-05:00,67.29,67.52,67.2,67.52 +2024-12-06T14:20:00-05:00,67.51,67.585,67.44,67.54 +2024-12-06T14:25:00-05:00,67.58,67.7,67.55,67.56 +2024-12-06T14:30:00-05:00,67.53,67.69,67.46,67.51 +2024-12-06T14:35:00-05:00,67.5,67.6,67.43,67.45 +2024-12-06T14:40:00-05:00,67.45,67.67,67.25,67.27 +2024-12-06T14:45:00-05:00,67.31,67.46,67.3,67.44 +2024-12-06T14:50:00-05:00,67.47,67.56,67.32,67.47 +2024-12-06T14:55:00-05:00,67.45,67.52,67.32,67.48 +2024-12-06T15:00:00-05:00,67.51,67.7,67.45,67.5 +2024-12-06T15:05:00-05:00,67.48,67.51,67.29,67.42 +2024-12-06T15:10:00-05:00,67.44,67.48,67.36,67.4 +2024-12-06T15:15:00-05:00,67.38,67.39,67.23,67.24 +2024-12-06T15:20:00-05:00,67.22,67.31,67.09,67.27 +2024-12-06T15:25:00-05:00,67.23,67.24,66.88,67.05 +2024-12-06T15:30:00-05:00,67.06,67.39,66.97,67.35 +2024-12-06T15:35:00-05:00,67.4,67.56,67.22,67.3 +2024-12-06T15:40:00-05:00,67.3,67.3,67.03,67.07 +2024-12-06T15:45:00-05:00,67.07,67.61,67.06,67.6 +2024-12-06T15:50:00-05:00,67.575,67.61,67.375,67.41 +2024-12-06T15:55:00-05:00,67.39,67.39,67.03,67.2 +2024-12-09T09:30:00-05:00,67.44,69.5,67.105,68.12 +2024-12-09T09:35:00-05:00,68.215,68.33,67.75,68.115 +2024-12-09T09:40:00-05:00,68.04,68.11,66.95,67.26 +2024-12-09T09:45:00-05:00,67.49,68.21,67.46,68.185 +2024-12-09T09:50:00-05:00,68.18,68.8,68.06,68.77 +2024-12-09T09:55:00-05:00,68.84,69.085,68.8,69 +2024-12-09T10:00:00-05:00,69,69.13,68.405,68.57 +2024-12-09T10:05:00-05:00,68.44,68.47,67.76,68.15 +2024-12-09T10:10:00-05:00,68.2,69,68.09,68.88 +2024-12-09T10:15:00-05:00,69,69.02,68.5,68.5 +2024-12-09T10:20:00-05:00,68.5,68.57,67.92,67.94 +2024-12-09T10:25:00-05:00,67.99,68.12,67.35,67.37 +2024-12-09T10:30:00-05:00,67.5,67.86,67.49,67.72 +2024-12-09T10:35:00-05:00,67.75,68.12,67.75,67.95 +2024-12-09T10:40:00-05:00,67.88,68.15,67.79,67.8 +2024-12-09T10:45:00-05:00,67.81,68.07,67.75,67.75 +2024-12-09T10:50:00-05:00,67.8,68.48,67.75,68.42 +2024-12-09T10:55:00-05:00,68.45,68.45,68.03,68.28 +2024-12-09T11:00:00-05:00,68.08,68.32,67.96,67.98 +2024-12-09T11:05:00-05:00,68.01,68.08,67.56,67.56 +2024-12-09T11:10:00-05:00,67.66,67.9,67.61,67.88 +2024-12-09T11:15:00-05:00,67.79,68.11,67.66,68.11 +2024-12-09T11:20:00-05:00,68.12,68.16,67.78,67.93 +2024-12-09T11:25:00-05:00,67.85,68.25,67.76,68.15 +2024-12-09T11:30:00-05:00,68.11,68.23,68.09,68.1 +2024-12-09T11:35:00-05:00,68.06,68.1,67.93,68.03 +2024-12-09T11:40:00-05:00,67.98,68.4,67.9,68.29 +2024-12-09T11:45:00-05:00,68.36,68.6,68.31,68.59 +2024-12-09T11:50:00-05:00,68.59,68.63,68.37,68.42 +2024-12-09T11:55:00-05:00,68.46,68.73,68.46,68.73 +2024-12-09T12:00:00-05:00,68.67,69,68.64,68.86 +2024-12-09T12:05:00-05:00,68.89,68.89,68.76,68.76 +2024-12-09T12:10:00-05:00,68.74,68.79,68.48,68.61 +2024-12-09T12:15:00-05:00,68.65,68.7,68.47,68.58 +2024-12-09T12:20:00-05:00,68.51,68.78,68.49,68.72 +2024-12-09T12:25:00-05:00,68.72,68.78,68.07,68.15 +2024-12-09T12:30:00-05:00,68.12,68.12,67.95,68.01 +2024-12-09T12:35:00-05:00,68,68.18,67.98,67.98 +2024-12-09T12:40:00-05:00,67.92,67.92,67.61,67.61 +2024-12-09T12:45:00-05:00,67.57,67.62,67.39,67.59 +2024-12-09T12:50:00-05:00,67.59,67.59,67.42,67.54 +2024-12-09T12:55:00-05:00,67.5,67.53,67.24,67.31 +2024-12-09T13:00:00-05:00,67.25,67.29,67.11,67.18 +2024-12-09T13:05:00-05:00,67.19,67.25,67.12,67.25 +2024-12-09T13:10:00-05:00,67.28,67.51,67.23,67.36 +2024-12-09T13:15:00-05:00,67.32,67.37,67.24,67.3 +2024-12-09T13:20:00-05:00,67.3,67.49,67.25,67.49 +2024-12-09T13:25:00-05:00,67.49,67.8,67.47,67.755 +2024-12-09T13:30:00-05:00,67.75,67.85,67.53,67.75 +2024-12-09T13:35:00-05:00,67.77,67.83,67.69,67.69 +2024-12-09T13:40:00-05:00,67.65,68.05,67.62,67.95 +2024-12-09T13:45:00-05:00,67.97,68.29,67.97,68.29 +2024-12-09T13:50:00-05:00,68.33,68.35,67.89,67.96 +2024-12-09T13:55:00-05:00,67.94,68.08,67.93,68.08 +2024-12-09T14:00:00-05:00,68.04,68.04,67.78,67.78 +2024-12-09T14:05:00-05:00,67.82,67.99,67.82,67.98 +2024-12-09T14:10:00-05:00,67.99,67.99,67.82,67.82 +2024-12-09T14:15:00-05:00,67.89,67.93,67.65,67.69 +2024-12-09T14:20:00-05:00,67.64,67.74,67.64,67.68 +2024-12-09T14:25:00-05:00,67.68,67.73,67.54,67.54 +2024-12-09T14:30:00-05:00,67.48,67.49,67.3,67.32 +2024-12-09T14:35:00-05:00,67.31,67.42,67.3,67.37 +2024-12-09T14:40:00-05:00,67.365,67.385,66.94,66.94 +2024-12-09T14:45:00-05:00,67.03,67.17,66.69,66.84 +2024-12-09T14:50:00-05:00,66.78,66.83,66.74,66.83 +2024-12-09T14:55:00-05:00,66.81,67.095,66.8,67.05 +2024-12-09T15:00:00-05:00,67,67.08,66.85,66.94 +2024-12-09T15:05:00-05:00,66.94,67.08,66.94,67.02 +2024-12-09T15:10:00-05:00,66.98,67.18,66.98,67.09 +2024-12-09T15:15:00-05:00,67.13,67.16,66.9,66.92 +2024-12-09T15:20:00-05:00,66.9,66.99,66.63,66.63 +2024-12-09T15:25:00-05:00,66.7,66.8,66.69,66.74 +2024-12-09T15:30:00-05:00,66.74,67.11,66.71,66.9 +2024-12-09T15:35:00-05:00,66.95,67.14,66.92,67.05 +2024-12-09T15:40:00-05:00,67.09,67.19,66.71,66.74 +2024-12-09T15:45:00-05:00,66.725,66.87,66.38,66.59 +2024-12-09T15:50:00-05:00,66.555,66.9,66.51,66.86 +2024-12-09T15:55:00-05:00,66.86,66.89,66.62,66.76 +2024-12-10T09:30:00-05:00,64.91,65.72,64.34,65.51 +2024-12-10T09:35:00-05:00,65.53,65.74,64.98,65.19 +2024-12-10T09:40:00-05:00,65.25,65.64,65.19,65.22 +2024-12-10T09:45:00-05:00,65.275,65.56,65,65.4 +2024-12-10T09:50:00-05:00,65.46,65.85,65.46,65.68 +2024-12-10T09:55:00-05:00,65.77,66.115,65.71,66.115 +2024-12-10T10:00:00-05:00,66.18,66.7,66.18,66.59 +2024-12-10T10:05:00-05:00,66.545,66.61,66.39,66.43 +2024-12-10T10:10:00-05:00,66.43,66.43,65.975,66.08 +2024-12-10T10:15:00-05:00,66.06,66.13,66,66.045 +2024-12-10T10:20:00-05:00,66.035,66.18,65.89,66.18 +2024-12-10T10:25:00-05:00,66.075,66.075,65.81,65.83 +2024-12-10T10:30:00-05:00,65.79,66.08,65.7,65.97 +2024-12-10T10:35:00-05:00,65.96,66.01,65.74,65.74 +2024-12-10T10:40:00-05:00,65.8,65.87,65.6,65.83 +2024-12-10T10:45:00-05:00,65.8,65.81,65.22,65.35 +2024-12-10T10:50:00-05:00,65.38,65.51,65.275,65.44 +2024-12-10T10:55:00-05:00,65.41,65.45,64.8,64.99 +2024-12-10T11:00:00-05:00,65.01,65.01,64.59,64.72 +2024-12-10T11:05:00-05:00,64.68,64.68,64.4,64.44 +2024-12-10T11:10:00-05:00,64.45,64.54,64.33,64.39 +2024-12-10T11:15:00-05:00,64.39,64.44,64.36,64.39 +2024-12-10T11:20:00-05:00,64.425,64.425,63.92,63.92 +2024-12-10T11:25:00-05:00,63.92,64.12,63.61,63.99 +2024-12-10T11:30:00-05:00,64.2,64.3,63.8,63.82 +2024-12-10T11:35:00-05:00,63.83,63.93,63.6,63.74 +2024-12-10T11:40:00-05:00,63.69,63.8,63.56,63.635 +2024-12-10T11:45:00-05:00,63.67,63.93,63.67,63.79 +2024-12-10T11:50:00-05:00,63.87,63.91,63.75,63.82 +2024-12-10T11:55:00-05:00,63.76,63.9,63.64,63.86 +2024-12-10T12:00:00-05:00,63.82,63.85,63.45,63.6 +2024-12-10T12:05:00-05:00,63.57,63.61,63.45,63.55 +2024-12-10T12:10:00-05:00,63.51,63.64,63.5,63.5 +2024-12-10T12:15:00-05:00,63.56,63.6,63.34,63.44 +2024-12-10T12:20:00-05:00,63.5,63.54,63.25,63.47 +2024-12-10T12:25:00-05:00,63.51,63.51,63.26,63.35 +2024-12-10T12:30:00-05:00,63.38,63.9,63.38,63.86 +2024-12-10T12:35:00-05:00,63.85,63.85,63.51,63.56 +2024-12-10T12:40:00-05:00,63.45,63.45,63.29,63.39 +2024-12-10T12:45:00-05:00,63.44,63.44,63.21,63.21 +2024-12-10T12:50:00-05:00,63.25,63.3,63.12,63.12 +2024-12-10T12:55:00-05:00,63.14,63.27,63.07,63.12 +2024-12-10T13:00:00-05:00,63.12,63.2,62.96,63.04 +2024-12-10T13:05:00-05:00,63.02,63.03,62.45,62.66 +2024-12-10T13:10:00-05:00,62.64,62.64,62.4,62.64 +2024-12-10T13:15:00-05:00,62.59,62.66,62.52,62.56 +2024-12-10T13:20:00-05:00,62.55,62.77,62.45,62.72 +2024-12-10T13:25:00-05:00,62.74,62.74,62.46,62.5 +2024-12-10T13:30:00-05:00,62.45,62.5,62.34,62.49 +2024-12-10T13:35:00-05:00,62.44,62.48,62.15,62.15 +2024-12-10T13:40:00-05:00,62.19,62.28,61.93,61.96 +2024-12-10T13:45:00-05:00,61.99,62,61.9,61.9 +2024-12-10T13:50:00-05:00,61.84,61.85,61.78,61.8 +2024-12-10T13:55:00-05:00,61.74,61.96,61.74,61.89 +2024-12-10T14:00:00-05:00,61.85,62.215,61.8,62.19 +2024-12-10T14:05:00-05:00,62.15,62.15,61.97,61.97 +2024-12-10T14:10:00-05:00,61.92,61.95,61.87,61.9 +2024-12-10T14:15:00-05:00,61.89,61.92,61.71,61.78 +2024-12-10T14:20:00-05:00,61.78,61.81,61.74,61.78 +2024-12-10T14:25:00-05:00,61.78,61.78,61.55,61.575 +2024-12-10T14:30:00-05:00,61.61,61.93,61.36,61.415 +2024-12-10T14:35:00-05:00,61.4,61.56,61.35,61.47 +2024-12-10T14:40:00-05:00,61.51,61.57,61.25,61.3 +2024-12-10T14:45:00-05:00,61.2,61.2,60.98,61.06 +2024-12-10T14:50:00-05:00,61.07,61.36,61.07,61.27 +2024-12-10T14:55:00-05:00,61.25,61.41,61.14,61.38 +2024-12-10T15:00:00-05:00,61.35,61.35,61.19,61.32 +2024-12-10T15:05:00-05:00,61.32,61.65,61.32,61.65 +2024-12-10T15:10:00-05:00,61.63,61.64,61.36,61.385 +2024-12-10T15:15:00-05:00,61.385,61.46,61.36,61.44 +2024-12-10T15:20:00-05:00,61.45,61.45,61.27,61.3 +2024-12-10T15:25:00-05:00,61.32,61.35,61.05,61.08 +2024-12-10T15:30:00-05:00,61.05,61.12,60.82,60.99 +2024-12-10T15:35:00-05:00,60.99,61.06,60.97,61.01 +2024-12-10T15:40:00-05:00,61.02,61.28,61.02,61.24 +2024-12-10T15:45:00-05:00,61.26,61.655,61.26,61.62 +2024-12-10T15:50:00-05:00,61.67,61.96,61.67,61.91 +2024-12-10T15:55:00-05:00,61.89,61.9,61.47,61.52 +2024-12-11T09:30:00-05:00,61.71,62.33,61.42,61.42 +2024-12-11T09:35:00-05:00,61.61,62.23,61.61,62.14 +2024-12-11T09:40:00-05:00,62.09,62.375,61.71,61.975 +2024-12-11T09:45:00-05:00,61.915,62.04,61.77,61.81 +2024-12-11T09:50:00-05:00,62.005,62.07,61.6,61.99 +2024-12-11T09:55:00-05:00,61.91,61.91,61.29,61.3 +2024-12-11T10:00:00-05:00,61.25,61.25,60.7,60.855 +2024-12-11T10:05:00-05:00,60.89,61,60.65,60.88 +2024-12-11T10:10:00-05:00,60.87,60.9,60.75,60.8 +2024-12-11T10:15:00-05:00,60.85,60.88,60.65,60.65 +2024-12-11T10:20:00-05:00,60.64,60.71,60.41,60.7 +2024-12-11T10:25:00-05:00,60.66,60.81,60.57,60.72 +2024-12-11T10:30:00-05:00,60.82,61.13,60.8,60.84 +2024-12-11T10:35:00-05:00,60.81,60.85,60.63,60.67 +2024-12-11T10:40:00-05:00,60.64,60.74,60.51,60.73 +2024-12-11T10:45:00-05:00,60.69,60.72,60.5,60.5 +2024-12-11T10:50:00-05:00,60.52,60.62,60.41,60.44 +2024-12-11T10:55:00-05:00,60.43,60.43,60.3,60.38 +2024-12-11T11:00:00-05:00,60.38,60.58,60.22,60.44 +2024-12-11T11:05:00-05:00,60.5,60.67,60.46,60.65 +2024-12-11T11:10:00-05:00,60.63,60.66,60.48,60.65 +2024-12-11T11:15:00-05:00,60.67,60.71,60.39,60.39 +2024-12-11T11:20:00-05:00,60.4,60.76,60.37,60.7 +2024-12-11T11:25:00-05:00,60.72,60.82,60.65,60.78 +2024-12-11T11:30:00-05:00,60.79,60.86,60.695,60.7 +2024-12-11T11:35:00-05:00,60.75,60.76,60.685,60.69 +2024-12-11T11:40:00-05:00,60.73,60.83,60.6,60.83 +2024-12-11T11:45:00-05:00,60.79,60.79,60.69,60.69 +2024-12-11T11:50:00-05:00,60.72,61,60.64,60.92 +2024-12-11T11:55:00-05:00,60.97,61.12,60.97,60.99 +2024-12-11T12:00:00-05:00,60.96,61.06,60.83,60.97 +2024-12-11T12:05:00-05:00,60.985,61.18,60.985,61.18 +2024-12-11T12:10:00-05:00,61.23,61.41,61.17,61.41 +2024-12-11T12:15:00-05:00,61.44,61.56,61.37,61.525 +2024-12-11T12:20:00-05:00,61.54,61.76,61.54,61.69 +2024-12-11T12:25:00-05:00,61.69,61.82,61.63,61.79 +2024-12-11T12:30:00-05:00,61.81,61.9,61.785,61.825 +2024-12-11T12:35:00-05:00,61.84,62.14,61.81,62.06 +2024-12-11T12:40:00-05:00,62.02,62.16,62.02,62.16 +2024-12-11T12:45:00-05:00,62.12,62.14,61.83,61.83 +2024-12-11T12:50:00-05:00,61.84,61.84,61.56,61.56 +2024-12-11T12:55:00-05:00,61.61,61.73,61.61,61.73 +2024-12-11T13:00:00-05:00,61.75,61.89,61.75,61.87 +2024-12-11T13:05:00-05:00,61.9,61.96,61.8,61.92 +2024-12-11T13:10:00-05:00,61.9,62.06,61.88,61.89 +2024-12-11T13:15:00-05:00,61.87,61.96,61.87,61.9 +2024-12-11T13:20:00-05:00,61.95,62.02,61.94,61.99 +2024-12-11T13:25:00-05:00,61.96,61.97,61.87,61.87 +2024-12-11T13:30:00-05:00,61.85,61.91,61.64,61.66 +2024-12-11T13:35:00-05:00,61.72,61.72,61.59,61.59 +2024-12-11T13:40:00-05:00,61.59,61.61,61.39,61.53 +2024-12-11T13:45:00-05:00,61.58,61.67,61.54,61.56 +2024-12-11T13:50:00-05:00,61.55,61.55,61.39,61.4 +2024-12-11T13:55:00-05:00,61.43,61.48,61.31,61.43 +2024-12-11T14:00:00-05:00,61.44,61.47,61.31,61.38 +2024-12-11T14:05:00-05:00,61.35,61.35,61.2,61.26 +2024-12-11T14:10:00-05:00,61.33,61.34,61.21,61.21 +2024-12-11T14:15:00-05:00,61.23,61.24,61.17,61.17 +2024-12-11T14:20:00-05:00,61.17,61.37,61.16,61.34 +2024-12-11T14:25:00-05:00,61.33,61.33,61.15,61.15 +2024-12-11T14:30:00-05:00,61.19,61.23,61.15,61.18 +2024-12-11T14:35:00-05:00,61.19,61.21,61.15,61.15 +2024-12-11T14:40:00-05:00,61.15,61.21,61.13,61.19 +2024-12-11T14:45:00-05:00,61.17,61.17,61.06,61.14 +2024-12-11T14:50:00-05:00,61.13,61.25,61.13,61.18 +2024-12-11T14:55:00-05:00,61.17,61.22,61.12,61.14 +2024-12-11T15:00:00-05:00,61.12,61.18,61.07,61.13 +2024-12-11T15:05:00-05:00,61.16,61.27,61.15,61.15 +2024-12-11T15:10:00-05:00,61.15,61.15,61.05,61.08 +2024-12-11T15:15:00-05:00,61.07,61.1,61,61.02 +2024-12-11T15:20:00-05:00,61.02,61.02,60.93,60.94 +2024-12-11T15:25:00-05:00,60.94,61.03,60.91,60.91 +2024-12-11T15:30:00-05:00,60.91,60.97,60.71,60.76 +2024-12-11T15:35:00-05:00,60.73,60.73,60.58,60.65 +2024-12-11T15:40:00-05:00,60.64,60.7,60.55,60.65 +2024-12-11T15:45:00-05:00,60.64,60.9,60.61,60.88 +2024-12-11T15:50:00-05:00,60.9,60.955,60.79,60.79 +2024-12-11T15:55:00-05:00,60.79,60.79,60.58,60.68 +2024-12-12T09:30:00-05:00,62.28,63.38,62.17,62.62 +2024-12-12T09:35:00-05:00,62.525,63.1,62.46,62.8 +2024-12-12T09:40:00-05:00,62.75,62.76,61.88,61.88 +2024-12-12T09:45:00-05:00,61.89,62.43,61.75,62.43 +2024-12-12T09:50:00-05:00,62.25,62.66,62.22,62.59 +2024-12-12T09:55:00-05:00,62.51,62.7,62.2,62.2 +2024-12-12T10:00:00-05:00,62.27,62.52,62.19,62.51 +2024-12-12T10:05:00-05:00,62.56,62.65,62.07,62.07 +2024-12-12T10:10:00-05:00,62.15,62.26,61.98,62.03 +2024-12-12T10:15:00-05:00,62.055,62.35,61.9,62.35 +2024-12-12T10:20:00-05:00,62.36,62.36,62.14,62.23 +2024-12-12T10:25:00-05:00,62.34,62.59,62.33,62.59 +2024-12-12T10:30:00-05:00,62.6,62.72,62.48,62.55 +2024-12-12T10:35:00-05:00,62.54,62.98,62.52,62.91 +2024-12-12T10:40:00-05:00,62.92,62.96,62.66,62.86 +2024-12-12T10:45:00-05:00,62.86,62.9,62.74,62.82 +2024-12-12T10:50:00-05:00,62.82,62.94,62.76,62.94 +2024-12-12T10:55:00-05:00,62.92,63.01,62.87,63.01 +2024-12-12T11:00:00-05:00,63.02,63.1,62.66,62.82 +2024-12-12T11:05:00-05:00,62.85,63.16,62.67,62.84 +2024-12-12T11:10:00-05:00,62.91,63.04,62.76,62.76 +2024-12-12T11:15:00-05:00,62.71,62.82,62.66,62.7 +2024-12-12T11:20:00-05:00,62.65,62.65,62.54,62.57 +2024-12-12T11:25:00-05:00,62.59,62.6,62.53,62.6 +2024-12-12T11:30:00-05:00,62.56,62.65,62.55,62.65 +2024-12-12T11:35:00-05:00,62.6,62.6,61.91,61.91 +2024-12-12T11:40:00-05:00,61.89,62.05,61.75,62.01 +2024-12-12T11:45:00-05:00,61.9,61.94,61.795,61.9 +2024-12-12T11:50:00-05:00,61.9,62.01,61.85,61.95 +2024-12-12T11:55:00-05:00,61.94,62.26,61.93,62.25 +2024-12-12T12:00:00-05:00,62.2,62.24,62.1,62.24 +2024-12-12T12:05:00-05:00,62.26,62.36,62.25,62.33 +2024-12-12T12:10:00-05:00,62.34,62.45,62.34,62.45 +2024-12-12T12:15:00-05:00,62.45,62.54,62.42,62.53 +2024-12-12T12:20:00-05:00,62.57,62.61,62.46,62.46 +2024-12-12T12:25:00-05:00,62.44,62.53,62.38,62.51 +2024-12-12T12:30:00-05:00,62.49,62.52,62.32,62.39 +2024-12-12T12:35:00-05:00,62.39,62.47,62.39,62.42 +2024-12-12T12:40:00-05:00,62.42,62.42,62.36,62.42 +2024-12-12T12:45:00-05:00,62.43,62.44,62.38,62.38 +2024-12-12T12:50:00-05:00,62.37,62.43,62.29,62.43 +2024-12-12T12:55:00-05:00,62.46,62.64,62.46,62.64 +2024-12-12T13:00:00-05:00,62.62,62.68,62.6,62.6 +2024-12-12T13:05:00-05:00,62.56,62.64,62.56,62.62 +2024-12-12T13:10:00-05:00,62.65,62.88,62.61,62.8 +2024-12-12T13:15:00-05:00,62.79,62.81,62.62,62.68 +2024-12-12T13:20:00-05:00,62.63,62.63,62.35,62.49 +2024-12-12T13:25:00-05:00,62.465,62.48,62.26,62.26 +2024-12-12T13:30:00-05:00,62.33,62.34,62.33,62.33 +2024-12-12T13:35:00-05:00,62.31,62.35,62.27,62.27 +2024-12-12T13:40:00-05:00,62.27,62.27,61.94,62.04 +2024-12-12T13:45:00-05:00,62.05,62.05,61.97,62.05 +2024-12-12T13:50:00-05:00,62.01,62.01,61.92,61.92 +2024-12-12T13:55:00-05:00,61.9,62.03,61.88,62.015 +2024-12-12T14:00:00-05:00,61.99,62.04,61.94,62.04 +2024-12-12T14:05:00-05:00,61.97,62,61.87,61.92 +2024-12-12T14:10:00-05:00,61.89,61.89,61.83,61.83 +2024-12-12T14:15:00-05:00,61.8,61.82,61.73,61.73 +2024-12-12T14:20:00-05:00,61.72,61.73,61.63,61.69 +2024-12-12T14:25:00-05:00,61.71,61.87,61.7,61.87 +2024-12-12T14:30:00-05:00,61.89,62.01,61.89,61.99 +2024-12-12T14:35:00-05:00,61.97,61.97,61.9,61.9 +2024-12-12T14:40:00-05:00,61.9,61.9,61.77,61.9 +2024-12-12T14:45:00-05:00,61.87,61.87,61.75,61.78 +2024-12-12T14:50:00-05:00,61.8,61.83,61.78,61.83 +2024-12-12T14:55:00-05:00,61.77,61.77,61.69,61.7 +2024-12-12T15:00:00-05:00,61.67,61.72,61.62,61.62 +2024-12-12T15:05:00-05:00,61.67,61.73,61.54,61.54 +2024-12-12T15:10:00-05:00,61.54,61.65,61.49,61.57 +2024-12-12T15:15:00-05:00,61.55,61.55,61.44,61.5 +2024-12-12T15:20:00-05:00,61.52,61.52,61.4,61.42 +2024-12-12T15:25:00-05:00,61.42,61.47,61.37,61.45 +2024-12-12T15:30:00-05:00,61.47,61.53,61.45,61.49 +2024-12-12T15:35:00-05:00,61.46,61.49,61.4,61.46 +2024-12-12T15:40:00-05:00,61.46,61.69,61.4,61.66 +2024-12-12T15:45:00-05:00,61.65,61.67,61.44,61.54 +2024-12-12T15:50:00-05:00,61.55,61.67,61.34,61.34 +2024-12-12T15:55:00-05:00,61.3,61.3,61.01,61.02 +2024-12-13T09:30:00-05:00,60.2,60.385,58.65,59.85 +2024-12-13T09:35:00-05:00,59.84,60.31,59.45,60.31 +2024-12-13T09:40:00-05:00,60.4,60.59,60.12,60.51 +2024-12-13T09:45:00-05:00,60.555,60.63,59.98,60.18 +2024-12-13T09:50:00-05:00,60.175,60.3,59.71,59.71 +2024-12-13T09:55:00-05:00,59.715,59.87,59.71,59.73 +2024-12-13T10:00:00-05:00,59.78,59.91,59.4,59.4 +2024-12-13T10:05:00-05:00,59.37,59.51,59.205,59.44 +2024-12-13T10:10:00-05:00,59.41,59.68,59.355,59.58 +2024-12-13T10:15:00-05:00,59.64,59.67,59.41,59.42 +2024-12-13T10:20:00-05:00,59.48,59.76,59.435,59.565 +2024-12-13T10:25:00-05:00,59.6,59.6,59.35,59.53 +2024-12-13T10:30:00-05:00,59.53,59.59,59.245,59.51 +2024-12-13T10:35:00-05:00,59.5,59.5,59.24,59.24 +2024-12-13T10:40:00-05:00,59.245,59.245,58.9,58.9 +2024-12-13T10:45:00-05:00,58.9,59.04,58.75,59.04 +2024-12-13T10:50:00-05:00,59.01,59.12,58.84,59.12 +2024-12-13T10:55:00-05:00,59.095,59.095,58.895,58.96 +2024-12-13T11:00:00-05:00,58.95,59.17,58.95,59.12 +2024-12-13T11:05:00-05:00,59.13,59.27,58.73,58.79 +2024-12-13T11:10:00-05:00,58.79,58.88,58.77,58.84 +2024-12-13T11:15:00-05:00,58.87,59.19,58.86,59.19 +2024-12-13T11:20:00-05:00,59.15,59.18,58.965,59.03 +2024-12-13T11:25:00-05:00,59.045,59.06,58.7,58.71 +2024-12-13T11:30:00-05:00,58.72,58.82,58.72,58.78 +2024-12-13T11:35:00-05:00,58.77,58.88,58.58,58.6 +2024-12-13T11:40:00-05:00,58.6,58.83,58.6,58.795 +2024-12-13T11:45:00-05:00,58.78,58.99,58.78,58.945 +2024-12-13T11:50:00-05:00,58.92,58.92,58.67,58.81 +2024-12-13T11:55:00-05:00,58.81,58.81,58.6,58.72 +2024-12-13T12:00:00-05:00,58.68,58.75,58.6,58.75 +2024-12-13T12:05:00-05:00,58.77,58.82,58.74,58.785 +2024-12-13T12:10:00-05:00,58.75,58.96,58.75,58.8 +2024-12-13T12:15:00-05:00,58.8,58.85,58.78,58.85 +2024-12-13T12:20:00-05:00,58.82,58.82,58.45,58.56 +2024-12-13T12:25:00-05:00,58.48,58.54,58.45,58.51 +2024-12-13T12:30:00-05:00,58.48,58.48,58.34,58.4 +2024-12-13T12:35:00-05:00,58.4,58.43,58.32,58.33 +2024-12-13T12:40:00-05:00,58.32,58.46,58.32,58.4 +2024-12-13T12:45:00-05:00,58.39,58.41,58.3,58.35 +2024-12-13T12:50:00-05:00,58.34,58.54,58.22,58.4 +2024-12-13T12:55:00-05:00,58.42,58.43,58.26,58.32 +2024-12-13T13:00:00-05:00,58.3,58.3,58.18,58.25 +2024-12-13T13:05:00-05:00,58.27,58.55,58.23,58.54 +2024-12-13T13:10:00-05:00,58.51,58.56,58.45,58.515 +2024-12-13T13:15:00-05:00,58.49,58.57,58.47,58.57 +2024-12-13T13:20:00-05:00,58.6,58.73,58.59,58.71 +2024-12-13T13:25:00-05:00,58.725,58.76,58.545,58.545 +2024-12-13T13:30:00-05:00,58.545,58.58,58.48,58.53 +2024-12-13T13:35:00-05:00,58.53,58.54,58.36,58.36 +2024-12-13T13:40:00-05:00,58.41,58.42,58.2,58.2 +2024-12-13T13:45:00-05:00,58.2,58.3,58.13,58.26 +2024-12-13T13:50:00-05:00,58.22,58.22,58.11,58.11 +2024-12-13T13:55:00-05:00,58.19,58.32,58.18,58.27 +2024-12-13T14:00:00-05:00,58.24,58.29,58.24,58.24 +2024-12-13T14:05:00-05:00,58.255,58.255,58.185,58.2 +2024-12-13T14:10:00-05:00,58.26,58.31,57.99,58.04 +2024-12-13T14:15:00-05:00,58.06,58.13,57.87,57.87 +2024-12-13T14:20:00-05:00,57.87,58.05,57.87,58.04 +2024-12-13T14:25:00-05:00,58.07,58.13,58.06,58.12 +2024-12-13T14:30:00-05:00,58.105,58.11,57.99,57.99 +2024-12-13T14:35:00-05:00,58,58.02,57.96,58 +2024-12-13T14:40:00-05:00,57.96,58.05,57.92,58.05 +2024-12-13T14:45:00-05:00,58.03,58.03,57.93,57.93 +2024-12-13T14:50:00-05:00,57.98,58.03,57.98,58 +2024-12-13T14:55:00-05:00,58.02,58.16,58.02,58.07 +2024-12-13T15:00:00-05:00,58.08,58.28,58.08,58.2 +2024-12-13T15:05:00-05:00,58.23,58.24,58.02,58.04 +2024-12-13T15:10:00-05:00,58.09,58.24,58.06,58.17 +2024-12-13T15:15:00-05:00,58.17,58.2,58,58.14 +2024-12-13T15:20:00-05:00,58.16,58.16,57.98,58 +2024-12-13T15:25:00-05:00,58.03,58.17,58,58.12 +2024-12-13T15:30:00-05:00,58.11,58.2,58.07,58.16 +2024-12-13T15:35:00-05:00,58.18,58.33,58.15,58.31 +2024-12-13T15:40:00-05:00,58.33,58.35,58.195,58.2 +2024-12-13T15:45:00-05:00,58.2,58.42,58.19,58.35 +2024-12-13T15:50:00-05:00,58.365,58.5,58.33,58.47 +2024-12-13T15:55:00-05:00,58.52,58.65,58.47,58.63 +2024-12-16T09:30:00-05:00,58.79,59.1,58.66,58.73 +2024-12-16T09:35:00-05:00,58.85,59.06,58.64,58.65 +2024-12-16T09:40:00-05:00,58.665,58.665,58.16,58.27 +2024-12-16T09:45:00-05:00,58.22,58.69,58.18,58.5 +2024-12-16T09:50:00-05:00,58.57,58.85,58.46,58.78 +2024-12-16T09:55:00-05:00,58.78,59.03,58.64,58.96 +2024-12-16T10:00:00-05:00,58.99,59.57,58.94,59.57 +2024-12-16T10:05:00-05:00,59.48,59.48,59.08,59.17 +2024-12-16T10:10:00-05:00,59.17,59.27,58.79,58.79 +2024-12-16T10:15:00-05:00,58.78,58.78,58.5,58.53 +2024-12-16T10:20:00-05:00,58.5,58.67,58.42,58.54 +2024-12-16T10:25:00-05:00,58.56,58.86,58.55,58.86 +2024-12-16T10:30:00-05:00,58.89,59.06,58.85,59.01 +2024-12-16T10:35:00-05:00,59.02,59.05,58.84,58.84 +2024-12-16T10:40:00-05:00,58.9,58.92,58.76,58.85 +2024-12-16T10:45:00-05:00,58.825,59.06,58.81,58.99 +2024-12-16T10:50:00-05:00,58.98,59.09,58.89,58.94 +2024-12-16T10:55:00-05:00,58.97,59.13,58.97,59.06 +2024-12-16T11:00:00-05:00,59.04,59.09,58.95,59.09 +2024-12-16T11:05:00-05:00,59.11,59.27,59.07,59.27 +2024-12-16T11:10:00-05:00,59.27,59.29,59.14,59.22 +2024-12-16T11:15:00-05:00,59.25,59.36,59.22,59.36 +2024-12-16T11:20:00-05:00,59.37,59.37,59.21,59.28 +2024-12-16T11:25:00-05:00,59.32,59.56,59.3,59.56 +2024-12-16T11:30:00-05:00,59.58,59.6,59.36,59.39 +2024-12-16T11:35:00-05:00,59.37,59.41,59.29,59.32 +2024-12-16T11:40:00-05:00,59.28,59.35,59.2,59.2 +2024-12-16T11:45:00-05:00,59.18,59.18,58.95,59.12 +2024-12-16T11:50:00-05:00,59.14,59.25,59.1,59.11 +2024-12-16T11:55:00-05:00,59.09,59.09,58.84,58.93 +2024-12-16T12:00:00-05:00,58.925,58.93,58.55,58.55 +2024-12-16T12:05:00-05:00,58.575,58.77,58.46,58.77 +2024-12-16T12:10:00-05:00,58.76,58.76,58.56,58.58 +2024-12-16T12:15:00-05:00,58.585,58.83,58.585,58.81 +2024-12-16T12:20:00-05:00,58.82,59.1,58.79,59.1 +2024-12-16T12:25:00-05:00,59.07,59.07,58.97,58.97 +2024-12-16T12:30:00-05:00,58.86,58.86,58.69,58.69 +2024-12-16T12:35:00-05:00,58.68,58.85,58.68,58.85 +2024-12-16T12:40:00-05:00,58.86,58.87,58.64,58.72 +2024-12-16T12:45:00-05:00,58.68,58.74,58.64,58.64 +2024-12-16T12:50:00-05:00,58.63,58.63,58.45,58.51 +2024-12-16T12:55:00-05:00,58.49,58.49,58.36,58.36 +2024-12-16T13:00:00-05:00,58.41,58.57,58.41,58.57 +2024-12-16T13:05:00-05:00,58.59,58.71,58.57,58.57 +2024-12-16T13:10:00-05:00,58.63,58.79,58.58,58.78 +2024-12-16T13:15:00-05:00,58.8,58.845,58.75,58.76 +2024-12-16T13:20:00-05:00,58.75,58.86,58.75,58.86 +2024-12-16T13:25:00-05:00,58.82,58.86,58.75,58.8 +2024-12-16T13:30:00-05:00,58.78,58.86,58.74,58.83 +2024-12-16T13:35:00-05:00,58.84,58.91,58.79,58.79 +2024-12-16T13:40:00-05:00,58.77,58.87,58.75,58.85 +2024-12-16T13:45:00-05:00,58.84,58.85,58.79,58.85 +2024-12-16T13:50:00-05:00,58.87,58.87,58.75,58.81 +2024-12-16T13:55:00-05:00,58.76,58.82,58.75,58.75 +2024-12-16T14:00:00-05:00,58.8,58.82,58.77,58.77 +2024-12-16T14:05:00-05:00,58.78,58.85,58.78,58.83 +2024-12-16T14:10:00-05:00,58.79,58.85,58.76,58.83 +2024-12-16T14:15:00-05:00,58.81,58.88,58.79,58.79 +2024-12-16T14:20:00-05:00,58.78,58.83,58.76,58.79 +2024-12-16T14:25:00-05:00,58.79,58.79,58.74,58.79 +2024-12-16T14:30:00-05:00,58.78,58.78,58.65,58.67 +2024-12-16T14:35:00-05:00,58.7,58.7,58.55,58.6 +2024-12-16T14:40:00-05:00,58.6,58.64,58.52,58.58 +2024-12-16T14:45:00-05:00,58.62,58.72,58.6,58.66 +2024-12-16T14:50:00-05:00,58.66,58.72,58.65,58.68 +2024-12-16T14:55:00-05:00,58.73,58.94,58.72,58.9 +2024-12-16T15:00:00-05:00,58.89,58.89,58.83,58.83 +2024-12-16T15:05:00-05:00,58.84,59,58.81,59 +2024-12-16T15:10:00-05:00,58.98,59.03,58.97,59.02 +2024-12-16T15:15:00-05:00,59.015,59.08,58.96,59.05 +2024-12-16T15:20:00-05:00,59.01,59.09,58.84,58.84 +2024-12-16T15:25:00-05:00,58.84,58.91,58.75,58.87 +2024-12-16T15:30:00-05:00,58.885,59.06,58.83,59.06 +2024-12-16T15:35:00-05:00,59.05,59.2,58.99,59.13 +2024-12-16T15:40:00-05:00,59.12,59.2,59.08,59.14 +2024-12-16T15:45:00-05:00,59.12,59.14,58.94,59.06 +2024-12-16T15:50:00-05:00,59.08,59.26,59.07,59.26 +2024-12-16T15:55:00-05:00,59.26,59.26,58.92,59.05 +2024-12-17T09:30:00-05:00,58.12,60.24,58,59.85 +2024-12-17T09:35:00-05:00,59.81,59.89,59.5,59.56 +2024-12-17T09:40:00-05:00,59.56,59.875,59.51,59.86 +2024-12-17T09:45:00-05:00,59.84,59.84,59.19,59.19 +2024-12-17T09:50:00-05:00,59.24,59.41,59.06,59.35 +2024-12-17T09:55:00-05:00,59.35,59.49,59.06,59.21 +2024-12-17T10:00:00-05:00,59.22,59.22,58.75,58.97 +2024-12-17T10:05:00-05:00,58.95,59.5,58.92,59.5 +2024-12-17T10:10:00-05:00,59.49,59.49,59.27,59.41 +2024-12-17T10:15:00-05:00,59.38,59.49,59.2,59.34 +2024-12-17T10:20:00-05:00,59.32,59.46,59.17,59.29 +2024-12-17T10:25:00-05:00,59.32,59.47,59.26,59.47 +2024-12-17T10:30:00-05:00,59.5,59.65,59.47,59.64 +2024-12-17T10:35:00-05:00,59.61,59.83,59.53,59.82 +2024-12-17T10:40:00-05:00,59.9,60.01,59.77,60.01 +2024-12-17T10:45:00-05:00,59.97,59.97,59.85,59.92 +2024-12-17T10:50:00-05:00,59.92,60.04,59.92,60 +2024-12-17T10:55:00-05:00,59.91,60.1,59.78,60.09 +2024-12-17T11:00:00-05:00,59.97,60.01,59.87,60.01 +2024-12-17T11:05:00-05:00,60.04,60.17,59.99,60.13 +2024-12-17T11:10:00-05:00,60.18,60.4,60.11,60.4 +2024-12-17T11:15:00-05:00,60.4,60.51,60.3,60.42 +2024-12-17T11:20:00-05:00,60.42,60.8,60.35,60.8 +2024-12-17T11:25:00-05:00,60.81,60.96,60.81,60.9 +2024-12-17T11:30:00-05:00,60.82,60.82,60.52,60.69 +2024-12-17T11:35:00-05:00,60.67,60.84,60.65,60.84 +2024-12-17T11:40:00-05:00,60.88,61.32,60.87,61.14 +2024-12-17T11:45:00-05:00,61.11,61.27,60.99,61.12 +2024-12-17T11:50:00-05:00,61.14,61.3,60.9,60.9 +2024-12-17T11:55:00-05:00,60.88,60.96,60.77,60.83 +2024-12-17T12:00:00-05:00,60.84,60.84,60.57,60.72 +2024-12-17T12:05:00-05:00,60.74,60.89,60.74,60.89 +2024-12-17T12:10:00-05:00,60.89,60.9,60.78,60.79 +2024-12-17T12:15:00-05:00,60.85,61,60.85,60.87 +2024-12-17T12:20:00-05:00,60.94,61.01,60.78,60.78 +2024-12-17T12:25:00-05:00,60.8,60.88,60.76,60.82 +2024-12-17T12:30:00-05:00,60.79,60.94,60.79,60.94 +2024-12-17T12:35:00-05:00,60.92,61,60.86,60.89 +2024-12-17T12:40:00-05:00,60.88,60.95,60.78,60.94 +2024-12-17T12:45:00-05:00,60.94,60.94,60.79,60.79 +2024-12-17T12:50:00-05:00,60.75,60.76,60.59,60.6 +2024-12-17T12:55:00-05:00,60.58,60.59,60.48,60.54 +2024-12-17T13:00:00-05:00,60.52,60.61,60.51,60.58 +2024-12-17T13:05:00-05:00,60.58,60.71,60.56,60.71 +2024-12-17T13:10:00-05:00,60.765,60.84,60.67,60.84 +2024-12-17T13:15:00-05:00,60.81,60.9,60.74,60.74 +2024-12-17T13:20:00-05:00,60.7,60.74,60.53,60.72 +2024-12-17T13:25:00-05:00,60.75,60.75,60.53,60.54 +2024-12-17T13:30:00-05:00,60.55,60.61,60.51,60.53 +2024-12-17T13:35:00-05:00,60.56,60.59,60.5,60.5 +2024-12-17T13:40:00-05:00,60.53,60.58,60.48,60.55 +2024-12-17T13:45:00-05:00,60.58,60.6,60.51,60.55 +2024-12-17T13:50:00-05:00,60.56,60.59,60.51,60.59 +2024-12-17T13:55:00-05:00,60.61,60.61,60.41,60.43 +2024-12-17T14:00:00-05:00,60.42,60.42,60.22,60.25 +2024-12-17T14:05:00-05:00,60.18,60.26,60.16,60.23 +2024-12-17T14:10:00-05:00,60.26,60.33,60.26,60.3 +2024-12-17T14:15:00-05:00,60.29,60.33,60.28,60.28 +2024-12-17T14:20:00-05:00,60.28,60.41,60.2,60.41 +2024-12-17T14:25:00-05:00,60.45,60.62,60.45,60.62 +2024-12-17T14:30:00-05:00,60.64,60.69,60.61,60.66 +2024-12-17T14:35:00-05:00,60.67,60.69,60.62,60.65 +2024-12-17T14:40:00-05:00,60.69,60.7,60.48,60.48 +2024-12-17T14:45:00-05:00,60.46,60.47,60.31,60.31 +2024-12-17T14:50:00-05:00,60.29,60.38,60.27,60.29 +2024-12-17T14:55:00-05:00,60.29,60.3,60.19,60.24 +2024-12-17T15:00:00-05:00,60.26,60.29,59.94,60 +2024-12-17T15:05:00-05:00,60.01,60.02,59.91,59.94 +2024-12-17T15:10:00-05:00,59.94,59.97,59.8,59.95 +2024-12-17T15:15:00-05:00,59.94,59.97,59.8,59.82 +2024-12-17T15:20:00-05:00,59.85,59.87,59.69,59.69 +2024-12-17T15:25:00-05:00,59.68,59.68,59.45,59.49 +2024-12-17T15:30:00-05:00,59.5,59.5,59.36,59.42 +2024-12-17T15:35:00-05:00,59.41,59.43,59.25,59.32 +2024-12-17T15:40:00-05:00,59.31,59.37,59.19,59.25 +2024-12-17T15:45:00-05:00,59.26,59.38,59.23,59.31 +2024-12-17T15:50:00-05:00,59.31,59.46,59.29,59.37 +2024-12-17T15:55:00-05:00,59.28,59.37,59.1,59.18 +2024-12-18T09:30:00-05:00,59.02,59.04,58.74,58.9 +2024-12-18T09:35:00-05:00,58.935,59.11,58.51,59.02 +2024-12-18T09:40:00-05:00,58.94,58.99,58.74,58.89 +2024-12-18T09:45:00-05:00,58.92,59.05,58.9,58.96 +2024-12-18T09:50:00-05:00,58.79,58.79,58.46,58.46 +2024-12-18T09:55:00-05:00,58.64,58.69,58.58,58.62 +2024-12-18T10:00:00-05:00,58.615,58.615,58.37,58.49 +2024-12-18T10:05:00-05:00,58.515,58.515,58.44,58.475 +2024-12-18T10:10:00-05:00,58.47,58.72,58.47,58.7 +2024-12-18T10:15:00-05:00,58.695,58.715,58.64,58.64 +2024-12-18T10:20:00-05:00,58.65,58.9,58.6,58.9 +2024-12-18T10:25:00-05:00,58.865,58.865,58.76,58.76 +2024-12-18T10:30:00-05:00,58.83,58.83,58.55,58.55 +2024-12-18T10:35:00-05:00,58.53,58.69,58.53,58.64 +2024-12-18T10:40:00-05:00,58.6,58.86,58.6,58.86 +2024-12-18T10:45:00-05:00,58.95,59.06,58.93,59.05 +2024-12-18T10:50:00-05:00,59.04,59.2,58.99,59.2 +2024-12-18T10:55:00-05:00,59.16,59.37,59.16,59.23 +2024-12-18T11:00:00-05:00,59.245,59.245,59.08,59.08 +2024-12-18T11:05:00-05:00,59.08,59.18,59.04,59.05 +2024-12-18T11:10:00-05:00,59.04,59.04,58.79,58.86 +2024-12-18T11:15:00-05:00,58.84,58.84,58.72,58.76 +2024-12-18T11:20:00-05:00,58.7,58.76,58.68,58.76 +2024-12-18T11:25:00-05:00,58.79,58.92,58.79,58.92 +2024-12-18T11:30:00-05:00,58.9,59.02,58.86,59.02 +2024-12-18T11:35:00-05:00,59.07,59.1,59,59.01 +2024-12-18T11:40:00-05:00,58.95,58.95,58.86,58.91 +2024-12-18T11:45:00-05:00,58.94,58.97,58.88,58.9 +2024-12-18T11:50:00-05:00,58.95,59.02,58.94,58.94 +2024-12-18T11:55:00-05:00,58.94,58.97,58.9,58.97 +2024-12-18T12:00:00-05:00,58.95,59,58.77,58.89 +2024-12-18T12:05:00-05:00,58.88,58.93,58.84,58.93 +2024-12-18T12:10:00-05:00,58.88,58.91,58.86,58.87 +2024-12-18T12:15:00-05:00,58.92,58.98,58.89,58.98 +2024-12-18T12:20:00-05:00,58.99,59.19,58.97,59.19 +2024-12-18T12:25:00-05:00,59.18,59.32,59.14,59.25 +2024-12-18T12:30:00-05:00,59.25,59.33,59.19,59.33 +2024-12-18T12:35:00-05:00,59.3,59.39,59.3,59.36 +2024-12-18T12:40:00-05:00,59.4,59.63,59.375,59.63 +2024-12-18T12:45:00-05:00,59.6,59.62,59.59,59.62 +2024-12-18T12:50:00-05:00,59.63,59.63,59.62,59.62 +2024-12-18T12:55:00-05:00,59.66,59.715,59.63,59.68 +2024-12-18T13:00:00-05:00,59.68,59.71,59.62,59.71 +2024-12-18T13:05:00-05:00,59.72,59.73,59.71,59.73 +2024-12-18T13:10:00-05:00,59.71,59.82,59.71,59.77 +2024-12-18T13:15:00-05:00,59.76,59.83,59.7,59.83 +2024-12-18T13:20:00-05:00,59.86,59.92,59.83,59.85 +2024-12-18T13:25:00-05:00,59.92,59.93,59.82,59.82 +2024-12-18T13:30:00-05:00,59.85,59.87,59.82,59.82 +2024-12-18T13:35:00-05:00,59.825,59.84,59.77,59.78 +2024-12-18T13:40:00-05:00,59.77,59.83,59.77,59.83 +2024-12-18T13:45:00-05:00,59.84,59.96,59.84,59.9 +2024-12-18T13:50:00-05:00,59.95,59.97,59.93,59.93 +2024-12-18T13:55:00-05:00,59.96,59.99,59.83,59.93 +2024-12-18T14:00:00-05:00,59.93,60.02,59.65,59.72 +2024-12-18T14:05:00-05:00,59.69,59.7,59.17,59.17 +2024-12-18T14:10:00-05:00,59.25,59.39,59.18,59.39 +2024-12-18T14:15:00-05:00,59.36,59.36,59.18,59.22 +2024-12-18T14:20:00-05:00,59.28,59.48,59.27,59.385 +2024-12-18T14:25:00-05:00,59.385,59.42,59.07,59.07 +2024-12-18T14:30:00-05:00,59.05,59.45,58.98,59.27 +2024-12-18T14:35:00-05:00,59.31,59.32,59.07,59.18 +2024-12-18T14:40:00-05:00,59.19,59.25,59.02,59.02 +2024-12-18T14:45:00-05:00,59.03,59.045,58.69,58.89 +2024-12-18T14:50:00-05:00,58.82,58.95,58.69,58.69 +2024-12-18T14:55:00-05:00,58.64,58.64,58.33,58.4 +2024-12-18T15:00:00-05:00,58.43,58.52,58.2,58.21 +2024-12-18T15:05:00-05:00,58.2,58.54,58.2,58.445 +2024-12-18T15:10:00-05:00,58.31,58.35,58.05,58.35 +2024-12-18T15:15:00-05:00,58.26,58.27,57.99,58.015 +2024-12-18T15:20:00-05:00,58.05,58.31,58,58.04 +2024-12-18T15:25:00-05:00,57.99,58.06,57.5,57.59 +2024-12-18T15:30:00-05:00,57.63,57.7,57.5,57.64 +2024-12-18T15:35:00-05:00,57.645,57.67,57.31,57.45 +2024-12-18T15:40:00-05:00,57.415,57.5,56.5,56.5 +2024-12-18T15:45:00-05:00,56.47,57.12,56.3,57.12 +2024-12-18T15:50:00-05:00,57.1,57.57,57.06,57.53 +2024-12-18T15:55:00-05:00,57.53,57.53,57.23,57.29 +2024-12-19T09:30:00-05:00,58.115,58.74,58.06,58.23 +2024-12-19T09:35:00-05:00,58.165,58.31,58.01,58.15 +2024-12-19T09:40:00-05:00,58.2,58.32,57.7,57.97 +2024-12-19T09:45:00-05:00,58,58.12,57.89,57.89 +2024-12-19T09:50:00-05:00,57.83,58.13,57.77,57.92 +2024-12-19T09:55:00-05:00,57.87,58.07,57.74,57.925 +2024-12-19T10:00:00-05:00,57.9,57.95,57.72,57.82 +2024-12-19T10:05:00-05:00,57.77,57.8,57.38,57.55 +2024-12-19T10:10:00-05:00,57.47,57.84,57.43,57.75 +2024-12-19T10:15:00-05:00,57.67,57.76,57.65,57.76 +2024-12-19T10:20:00-05:00,57.7,57.845,57.56,57.69 +2024-12-19T10:25:00-05:00,57.72,57.77,57.16,57.16 +2024-12-19T10:30:00-05:00,57.24,57.32,57,57 +2024-12-19T10:35:00-05:00,57.045,57.23,56.85,57.05 +2024-12-19T10:40:00-05:00,57.02,57.3,56.91,57.13 +2024-12-19T10:45:00-05:00,56.94,57.15,56.93,57.12 +2024-12-19T10:50:00-05:00,57.13,57.13,56.94,57.065 +2024-12-19T10:55:00-05:00,57.05,57.11,56.89,57.075 +2024-12-19T11:00:00-05:00,57.095,57.095,56.92,56.975 +2024-12-19T11:05:00-05:00,56.91,56.925,56.71,56.72 +2024-12-19T11:10:00-05:00,56.65,56.7,56.44,56.44 +2024-12-19T11:15:00-05:00,56.505,56.65,56.385,56.385 +2024-12-19T11:20:00-05:00,56.41,56.64,56.41,56.62 +2024-12-19T11:25:00-05:00,56.66,56.74,56.44,56.57 +2024-12-19T11:30:00-05:00,56.57,56.64,56.47,56.56 +2024-12-19T11:35:00-05:00,56.46,56.69,56.45,56.62 +2024-12-19T11:40:00-05:00,56.53,56.53,56.4,56.47 +2024-12-19T11:45:00-05:00,56.4,56.41,56.3,56.37 +2024-12-19T11:50:00-05:00,56.375,56.45,56.255,56.3 +2024-12-19T11:55:00-05:00,56.33,56.48,56.32,56.41 +2024-12-19T12:00:00-05:00,56.44,56.44,56.15,56.15 +2024-12-19T12:05:00-05:00,56.18,56.19,56,56.09 +2024-12-19T12:10:00-05:00,56.07,56.07,55.87,55.91 +2024-12-19T12:15:00-05:00,55.93,55.99,55.79,55.82 +2024-12-19T12:20:00-05:00,55.86,55.87,55.55,55.59 +2024-12-19T12:25:00-05:00,55.64,55.65,55.38,55.53 +2024-12-19T12:30:00-05:00,55.54,55.55,55.45,55.5 +2024-12-19T12:35:00-05:00,55.57,55.58,55.41,55.41 +2024-12-19T12:40:00-05:00,55.45,55.46,55.3,55.31 +2024-12-19T12:45:00-05:00,55.3,55.45,55.28,55.42 +2024-12-19T12:50:00-05:00,55.41,55.55,55.31,55.55 +2024-12-19T12:55:00-05:00,55.56,55.715,55.54,55.68 +2024-12-19T13:00:00-05:00,55.58,55.58,55.35,55.38 +2024-12-19T13:05:00-05:00,55.35,55.59,55.3,55.54 +2024-12-19T13:10:00-05:00,55.55,55.62,55.5,55.605 +2024-12-19T13:15:00-05:00,55.6,55.64,55.54,55.63 +2024-12-19T13:20:00-05:00,55.59,55.615,55.43,55.57 +2024-12-19T13:25:00-05:00,55.555,55.66,55.53,55.53 +2024-12-19T13:30:00-05:00,55.53,55.6,55.42,55.59 +2024-12-19T13:35:00-05:00,55.55,55.63,55.53,55.575 +2024-12-19T13:40:00-05:00,55.56,55.8,55.56,55.78 +2024-12-19T13:45:00-05:00,55.77,55.81,55.7,55.7 +2024-12-19T13:50:00-05:00,55.73,55.77,55.57,55.595 +2024-12-19T13:55:00-05:00,55.595,55.81,55.57,55.81 +2024-12-19T14:00:00-05:00,55.8,55.84,55.74,55.77 +2024-12-19T14:05:00-05:00,55.74,55.83,55.74,55.83 +2024-12-19T14:10:00-05:00,55.825,55.86,55.75,55.775 +2024-12-19T14:15:00-05:00,55.74,55.88,55.71,55.86 +2024-12-19T14:20:00-05:00,55.83,55.89,55.79,55.87 +2024-12-19T14:25:00-05:00,55.83,55.83,55.7,55.75 +2024-12-19T14:30:00-05:00,55.72,55.75,55.64,55.695 +2024-12-19T14:35:00-05:00,55.685,55.775,55.6,55.68 +2024-12-19T14:40:00-05:00,55.64,55.74,55.64,55.705 +2024-12-19T14:45:00-05:00,55.71,55.745,55.61,55.64 +2024-12-19T14:50:00-05:00,55.66,55.75,55.66,55.69 +2024-12-19T14:55:00-05:00,55.69,55.97,55.69,55.94 +2024-12-19T15:00:00-05:00,55.935,56,55.77,55.815 +2024-12-19T15:05:00-05:00,55.84,55.86,55.68,55.77 +2024-12-19T15:10:00-05:00,55.73,55.96,55.71,55.96 +2024-12-19T15:15:00-05:00,56,56.17,56,56.08 +2024-12-19T15:20:00-05:00,56.06,56.19,55.915,56.19 +2024-12-19T15:25:00-05:00,56.18,56.21,56.02,56.02 +2024-12-19T15:30:00-05:00,56.025,56.06,55.93,55.93 +2024-12-19T15:35:00-05:00,55.93,55.94,55.81,55.92 +2024-12-19T15:40:00-05:00,55.89,56.06,55.89,55.965 +2024-12-19T15:45:00-05:00,55.965,55.99,55.85,55.86 +2024-12-19T15:50:00-05:00,55.84,55.89,55.69,55.74 +2024-12-19T15:55:00-05:00,55.735,55.76,55.62,55.64 +2024-12-20T09:30:00-05:00,55.68,56.27,55.55,56.175 +2024-12-20T09:35:00-05:00,56.35,57.09,56.33,57.04 +2024-12-20T09:40:00-05:00,57.02,57.11,56.89,57.07 +2024-12-20T09:45:00-05:00,56.94,56.95,56.4,56.55 +2024-12-20T09:50:00-05:00,56.52,56.52,56.17,56.17 +2024-12-20T09:55:00-05:00,56.215,56.55,56.18,56.46 +2024-12-20T10:00:00-05:00,56.63,56.65,56.45,56.6 +2024-12-20T10:05:00-05:00,56.63,56.92,56.59,56.86 +2024-12-20T10:10:00-05:00,56.79,57.43,56.64,57.4 +2024-12-20T10:15:00-05:00,57.4,57.4,56.98,57.17 +2024-12-20T10:20:00-05:00,57.18,57.27,57.01,57.17 +2024-12-20T10:25:00-05:00,57.12,57.29,57.12,57.12 +2024-12-20T10:30:00-05:00,57.23,57.35,57.15,57.25 +2024-12-20T10:35:00-05:00,57.23,57.34,57.15,57.31 +2024-12-20T10:40:00-05:00,57.36,57.53,57.34,57.525 +2024-12-20T10:45:00-05:00,57.58,57.58,57.2,57.2 +2024-12-20T10:50:00-05:00,57.22,57.37,57.21,57.33 +2024-12-20T10:55:00-05:00,57.4,57.4,57.13,57.22 +2024-12-20T11:00:00-05:00,57.2,57.49,57.195,57.49 +2024-12-20T11:05:00-05:00,57.53,57.65,57.46,57.65 +2024-12-20T11:10:00-05:00,57.66,58,57.65,58 +2024-12-20T11:15:00-05:00,58.04,58.6,57.9,58.54 +2024-12-20T11:20:00-05:00,58.46,58.46,58.23,58.34 +2024-12-20T11:25:00-05:00,58.34,58.55,58.34,58.44 +2024-12-20T11:30:00-05:00,58.42,58.54,58.39,58.5 +2024-12-20T11:35:00-05:00,58.48,58.63,58.46,58.63 +2024-12-20T11:40:00-05:00,58.58,58.67,58.52,58.62 +2024-12-20T11:45:00-05:00,58.61,58.68,58.51,58.63 +2024-12-20T11:50:00-05:00,58.68,58.7,58.51,58.63 +2024-12-20T11:55:00-05:00,58.595,58.95,58.58,58.95 +2024-12-20T12:00:00-05:00,58.91,59.04,58.75,58.81 +2024-12-20T12:05:00-05:00,58.83,58.93,58.8,58.89 +2024-12-20T12:10:00-05:00,58.97,59.06,58.93,58.93 +2024-12-20T12:15:00-05:00,58.92,59.02,58.9,59 +2024-12-20T12:20:00-05:00,58.95,59.01,58.79,58.89 +2024-12-20T12:25:00-05:00,58.9,59,58.8,58.83 +2024-12-20T12:30:00-05:00,58.82,58.82,58.61,58.7 +2024-12-20T12:35:00-05:00,58.74,58.86,58.69,58.82 +2024-12-20T12:40:00-05:00,58.92,58.92,58.65,58.68 +2024-12-20T12:45:00-05:00,58.8,58.8,58.72,58.77 +2024-12-20T12:50:00-05:00,58.79,58.91,58.77,58.86 +2024-12-20T12:55:00-05:00,58.84,58.86,58.75,58.79 +2024-12-20T13:00:00-05:00,58.77,58.925,58.76,58.92 +2024-12-20T13:05:00-05:00,58.87,58.93,58.86,58.9 +2024-12-20T13:10:00-05:00,58.87,58.87,58.58,58.71 +2024-12-20T13:15:00-05:00,58.62,58.68,58.58,58.67 +2024-12-20T13:20:00-05:00,58.685,58.71,58.6,58.71 +2024-12-20T13:25:00-05:00,58.69,58.75,58.64,58.65 +2024-12-20T13:30:00-05:00,58.62,58.79,58.61,58.72 +2024-12-20T13:35:00-05:00,58.67,58.77,58.66,58.77 +2024-12-20T13:40:00-05:00,58.76,58.79,58.71,58.79 +2024-12-20T13:45:00-05:00,58.8,58.81,58.55,58.66 +2024-12-20T13:50:00-05:00,58.61,58.88,58.61,58.88 +2024-12-20T13:55:00-05:00,58.9,58.9,58.8,58.82 +2024-12-20T14:00:00-05:00,58.85,58.94,58.82,58.92 +2024-12-20T14:05:00-05:00,58.96,59.09,58.95,58.99 +2024-12-20T14:10:00-05:00,59.02,59.05,58.97,59 +2024-12-20T14:15:00-05:00,59.06,59.2,59.01,59.2 +2024-12-20T14:20:00-05:00,59.21,59.29,59.09,59.15 +2024-12-20T14:25:00-05:00,59.15,59.27,59.15,59.24 +2024-12-20T14:30:00-05:00,59.27,59.49,59.27,59.48 +2024-12-20T14:35:00-05:00,59.5,59.62,59.46,59.53 +2024-12-20T14:40:00-05:00,59.53,59.73,59.53,59.73 +2024-12-20T14:45:00-05:00,59.74,59.76,59.53,59.6 +2024-12-20T14:50:00-05:00,59.55,59.55,59.37,59.37 +2024-12-20T14:55:00-05:00,59.37,59.44,59.32,59.44 +2024-12-20T15:00:00-05:00,59.48,59.5,59.35,59.36 +2024-12-20T15:05:00-05:00,59.33,59.44,59.33,59.44 +2024-12-20T15:10:00-05:00,59.42,59.77,59.42,59.61 +2024-12-20T15:15:00-05:00,59.6,59.88,59.59,59.87 +2024-12-20T15:20:00-05:00,59.82,59.84,59.67,59.82 +2024-12-20T15:25:00-05:00,59.76,59.78,59.63,59.71 +2024-12-20T15:30:00-05:00,59.75,59.75,59.54,59.54 +2024-12-20T15:35:00-05:00,59.6,59.68,59.57,59.57 +2024-12-20T15:40:00-05:00,59.57,59.77,59.57,59.64 +2024-12-20T15:45:00-05:00,59.67,59.9,59.64,59.84 +2024-12-20T15:50:00-05:00,59.8,59.92,59.71,59.84 +2024-12-20T15:55:00-05:00,59.87,59.93,59.8,59.83 +2024-12-23T09:30:00-05:00,60,61,59.8,60.56 +2024-12-23T09:35:00-05:00,60.53,60.54,59.63,59.8 +2024-12-23T09:40:00-05:00,59.68,60.17,59.57,59.61 +2024-12-23T09:45:00-05:00,59.5,59.73,59.37,59.37 +2024-12-23T09:50:00-05:00,59.275,59.5,59.18,59.31 +2024-12-23T09:55:00-05:00,59.31,59.65,59.3,59.485 +2024-12-23T10:00:00-05:00,59.46,59.46,59.18,59.19 +2024-12-23T10:05:00-05:00,59.19,59.19,58.73,58.78 +2024-12-23T10:10:00-05:00,58.69,58.73,58.48,58.62 +2024-12-23T10:15:00-05:00,58.57,58.57,58.26,58.43 +2024-12-23T10:20:00-05:00,58.425,58.7,58.42,58.53 +2024-12-23T10:25:00-05:00,58.58,58.62,58.4,58.6 +2024-12-23T10:30:00-05:00,58.53,58.61,58.52,58.56 +2024-12-23T10:35:00-05:00,58.59,58.74,58.54,58.595 +2024-12-23T10:40:00-05:00,58.59,58.7,58.59,58.67 +2024-12-23T10:45:00-05:00,58.63,58.63,58.14,58.14 +2024-12-23T10:50:00-05:00,58.21,58.215,57.97,57.97 +2024-12-23T10:55:00-05:00,58.04,58.04,57.82,57.83 +2024-12-23T11:00:00-05:00,57.8,57.91,57.74,57.84 +2024-12-23T11:05:00-05:00,57.83,57.935,57.65,57.695 +2024-12-23T11:10:00-05:00,57.79,57.925,57.74,57.925 +2024-12-23T11:15:00-05:00,58.01,58.06,58,58.05 +2024-12-23T11:20:00-05:00,58.03,58.09,58,58.04 +2024-12-23T11:25:00-05:00,58.05,58.12,58,58 +2024-12-23T11:30:00-05:00,58.06,58.06,57.85,57.98 +2024-12-23T11:35:00-05:00,57.97,58.25,57.97,58.185 +2024-12-23T11:40:00-05:00,58.16,58.45,58.16,58.42 +2024-12-23T11:45:00-05:00,58.44,58.45,58.25,58.31 +2024-12-23T11:50:00-05:00,58.29,58.5,58.27,58.4 +2024-12-23T11:55:00-05:00,58.37,58.375,58.25,58.25 +2024-12-23T12:00:00-05:00,58.27,58.37,58.26,58.34 +2024-12-23T12:05:00-05:00,58.375,58.5,58.32,58.5 +2024-12-23T12:10:00-05:00,58.5,58.59,58.33,58.33 +2024-12-23T12:15:00-05:00,58.32,58.32,58.2,58.29 +2024-12-23T12:20:00-05:00,58.32,58.39,58.26,58.37 +2024-12-23T12:25:00-05:00,58.5,58.54,58.49,58.54 +2024-12-23T12:30:00-05:00,58.56,58.66,58.56,58.66 +2024-12-23T12:35:00-05:00,58.62,58.75,58.58,58.75 +2024-12-23T12:40:00-05:00,58.77,58.81,58.74,58.775 +2024-12-23T12:45:00-05:00,58.8,58.8,58.72,58.77 +2024-12-23T12:50:00-05:00,58.74,58.9,58.74,58.84 +2024-12-23T12:55:00-05:00,58.865,58.91,58.81,58.82 +2024-12-23T13:00:00-05:00,58.82,58.865,58.77,58.82 +2024-12-23T13:05:00-05:00,58.835,58.88,58.81,58.82 +2024-12-23T13:10:00-05:00,58.85,58.91,58.7,58.7 +2024-12-23T13:15:00-05:00,58.71,58.82,58.71,58.8 +2024-12-23T13:20:00-05:00,58.82,58.84,58.76,58.77 +2024-12-23T13:25:00-05:00,58.79,58.84,58.67,58.72 +2024-12-23T13:30:00-05:00,58.81,58.82,58.77,58.78 +2024-12-23T13:35:00-05:00,58.8,58.92,58.8,58.92 +2024-12-23T13:40:00-05:00,58.92,59.09,58.92,59.01 +2024-12-23T13:45:00-05:00,59.05,59.08,59.01,59.01 +2024-12-23T13:50:00-05:00,59.07,59.16,58.99,59 +2024-12-23T13:55:00-05:00,59.09,59.11,59.045,59.055 +2024-12-23T14:00:00-05:00,59.055,59.12,59.01,59.12 +2024-12-23T14:05:00-05:00,59.07,59.1,59.02,59.1 +2024-12-23T14:10:00-05:00,59.065,59.17,59.065,59.17 +2024-12-23T14:15:00-05:00,59.23,59.25,59.23,59.25 +2024-12-23T14:20:00-05:00,59.225,59.33,59.225,59.33 +2024-12-23T14:25:00-05:00,59.33,59.37,59.27,59.35 +2024-12-23T14:30:00-05:00,59.39,59.42,59.27,59.31 +2024-12-23T14:35:00-05:00,59.27,59.35,59.25,59.25 +2024-12-23T14:40:00-05:00,59.255,59.42,59.255,59.42 +2024-12-23T14:45:00-05:00,59.44,59.54,59.44,59.51 +2024-12-23T14:50:00-05:00,59.49,59.57,59.46,59.52 +2024-12-23T14:55:00-05:00,59.52,59.525,59.455,59.47 +2024-12-23T15:00:00-05:00,59.43,59.43,59.06,59.12 +2024-12-23T15:05:00-05:00,59.1,59.16,59.07,59.16 +2024-12-23T15:10:00-05:00,59.12,59.35,59.08,59.27 +2024-12-23T15:15:00-05:00,59.32,59.33,59.22,59.27 +2024-12-23T15:20:00-05:00,59.26,59.33,59.25,59.33 +2024-12-23T15:25:00-05:00,59.31,59.43,59.31,59.43 +2024-12-23T15:30:00-05:00,59.43,59.595,59.38,59.49 +2024-12-23T15:35:00-05:00,59.54,59.71,59.54,59.71 +2024-12-23T15:40:00-05:00,59.65,59.77,59.58,59.73 +2024-12-23T15:45:00-05:00,59.72,59.73,59.6,59.72 +2024-12-23T15:50:00-05:00,59.74,59.94,59.71,59.88 +2024-12-23T15:55:00-05:00,59.95,60.14,59.935,60.01 +2024-12-24T09:30:00-05:00,60.49,60.52,59.99,59.99 +2024-12-24T09:35:00-05:00,60.2,60.24,59.72,60.23 +2024-12-24T09:40:00-05:00,60.24,60.24,59.63,59.74 +2024-12-24T09:45:00-05:00,59.67,60.03,59.67,60 +2024-12-24T09:50:00-05:00,60.07,60.34,60.05,60.2 +2024-12-24T09:55:00-05:00,60.255,60.34,60.255,60.31 +2024-12-24T10:00:00-05:00,60.37,60.6,60.37,60.6 +2024-12-24T10:05:00-05:00,60.63,60.83,60.63,60.77 +2024-12-24T10:10:00-05:00,60.76,60.83,60.71,60.71 +2024-12-24T10:15:00-05:00,60.7,60.7,60.67,60.67 +2024-12-24T10:20:00-05:00,60.65,60.76,60.6,60.62 +2024-12-24T10:25:00-05:00,60.65,60.68,60.37,60.48 +2024-12-24T10:30:00-05:00,60.52,60.63,60.43,60.63 +2024-12-24T10:35:00-05:00,60.56,60.63,60.45,60.59 +2024-12-24T10:40:00-05:00,60.58,60.62,60.53,60.53 +2024-12-24T10:45:00-05:00,60.48,60.5,60.4,60.5 +2024-12-24T10:50:00-05:00,60.44,60.44,60.32,60.35 +2024-12-24T10:55:00-05:00,60.25,60.38,60.175,60.38 +2024-12-24T11:00:00-05:00,60.38,60.5,60.17,60.2 +2024-12-24T11:05:00-05:00,60.2,60.38,60.13,60.38 +2024-12-24T11:10:00-05:00,60.39,60.4,60.28,60.28 +2024-12-24T11:15:00-05:00,60.28,60.35,60.28,60.35 +2024-12-24T11:20:00-05:00,60.27,60.34,60.17,60.24 +2024-12-24T11:25:00-05:00,60.26,60.36,60.23,60.36 +2024-12-24T11:30:00-05:00,60.33,60.34,60.31,60.33 +2024-12-24T11:35:00-05:00,60.33,60.33,60.29,60.29 +2024-12-24T11:40:00-05:00,60.27,60.38,60.255,60.33 +2024-12-24T11:45:00-05:00,60.32,60.32,60,60.07 +2024-12-24T11:50:00-05:00,60.07,60.17,60.05,60.17 +2024-12-24T11:55:00-05:00,60.18,60.28,60.18,60.21 +2024-12-24T12:00:00-05:00,60.21,60.23,60.14,60.195 +2024-12-24T12:05:00-05:00,60.18,60.18,59.88,59.96 +2024-12-24T12:10:00-05:00,59.94,60.02,59.87,60 +2024-12-24T12:15:00-05:00,60.03,60.04,59.89,60.03 +2024-12-24T12:20:00-05:00,59.98,60.1,59.97,60.09 +2024-12-24T12:25:00-05:00,60.1,60.17,60.08,60.17 +2024-12-24T12:30:00-05:00,60.16,60.47,60.16,60.38 +2024-12-24T12:35:00-05:00,60.44,60.6,60.37,60.52 +2024-12-24T12:40:00-05:00,60.48,60.77,60.48,60.7 +2024-12-24T12:45:00-05:00,60.68,60.88,60.46,60.59 +2024-12-24T12:50:00-05:00,60.545,60.545,60.25,60.31 +2024-12-24T12:55:00-05:00,60.36,60.5,60.3,60.49 +2024-12-26T09:30:00-05:00,59.955,60,58.9,59.62 +2024-12-26T09:35:00-05:00,59.68,60,59.65,59.81 +2024-12-26T09:40:00-05:00,59.84,60,59.84,59.85 +2024-12-26T09:45:00-05:00,59.8,59.92,59.8,59.92 +2024-12-26T09:50:00-05:00,59.78,59.825,59.61,59.66 +2024-12-26T09:55:00-05:00,59.7,59.75,59.53,59.745 +2024-12-26T10:00:00-05:00,59.745,59.79,59.53,59.64 +2024-12-26T10:05:00-05:00,59.6,59.6,59.38,59.38 +2024-12-26T10:10:00-05:00,59.47,59.56,59.46,59.48 +2024-12-26T10:15:00-05:00,59.53,59.58,59.43,59.58 +2024-12-26T10:20:00-05:00,59.6,59.69,59.485,59.69 +2024-12-26T10:25:00-05:00,59.61,59.7,59.58,59.65 +2024-12-26T10:30:00-05:00,59.59,59.61,59.5,59.5 +2024-12-26T10:35:00-05:00,59.52,59.61,59.44,59.61 +2024-12-26T10:40:00-05:00,59.54,59.54,59.37,59.37 +2024-12-26T10:45:00-05:00,59.395,59.52,59.1,59.52 +2024-12-26T10:50:00-05:00,59.52,59.59,59.38,59.52 +2024-12-26T10:55:00-05:00,59.47,59.55,59.47,59.53 +2024-12-26T11:00:00-05:00,59.53,59.57,59.51,59.52 +2024-12-26T11:05:00-05:00,59.52,59.57,59.45,59.57 +2024-12-26T11:10:00-05:00,59.58,59.66,59.54,59.66 +2024-12-26T11:15:00-05:00,59.64,59.64,59.57,59.59 +2024-12-26T11:20:00-05:00,59.59,59.59,59.49,59.49 +2024-12-26T11:25:00-05:00,59.46,59.46,59.35,59.43 +2024-12-26T11:30:00-05:00,59.43,59.47,59.41,59.45 +2024-12-26T11:35:00-05:00,59.47,59.57,59.44,59.54 +2024-12-26T11:40:00-05:00,59.58,59.89,59.58,59.87 +2024-12-26T11:45:00-05:00,59.82,59.87,59.78,59.78 +2024-12-26T11:50:00-05:00,59.77,59.85,59.77,59.82 +2024-12-26T11:55:00-05:00,59.845,59.88,59.84,59.88 +2024-12-26T12:00:00-05:00,59.84,59.85,59.74,59.75 +2024-12-26T12:05:00-05:00,59.76,59.87,59.76,59.82 +2024-12-26T12:10:00-05:00,59.83,59.95,59.83,59.86 +2024-12-26T12:15:00-05:00,59.85,59.85,59.81,59.83 +2024-12-26T12:20:00-05:00,59.8,59.82,59.78,59.81 +2024-12-26T12:25:00-05:00,59.8,59.8,59.67,59.69 +2024-12-26T12:30:00-05:00,59.65,59.69,59.56,59.69 +2024-12-26T12:35:00-05:00,59.59,59.59,59.53,59.54 +2024-12-26T12:40:00-05:00,59.56,59.61,59.47,59.47 +2024-12-26T12:45:00-05:00,59.48,59.48,59.4,59.45 +2024-12-26T12:50:00-05:00,59.4,59.53,59.4,59.53 +2024-12-26T12:55:00-05:00,59.53,59.59,59.45,59.45 +2024-12-26T13:00:00-05:00,59.5,59.52,59.49,59.5 +2024-12-26T13:05:00-05:00,59.48,59.51,59.41,59.51 +2024-12-26T13:10:00-05:00,59.49,59.54,59.44,59.54 +2024-12-26T13:15:00-05:00,59.54,59.56,59.48,59.53 +2024-12-26T13:20:00-05:00,59.54,59.57,59.47,59.48 +2024-12-26T13:25:00-05:00,59.52,59.52,59.43,59.43 +2024-12-26T13:30:00-05:00,59.46,59.54,59.44,59.47 +2024-12-26T13:35:00-05:00,59.53,59.53,59.44,59.44 +2024-12-26T13:40:00-05:00,59.42,59.5,59.38,59.49 +2024-12-26T13:45:00-05:00,59.475,59.48,59.44,59.47 +2024-12-26T13:50:00-05:00,59.42,59.47,59.4,59.47 +2024-12-26T13:55:00-05:00,59.47,59.47,59.42,59.42 +2024-12-26T14:00:00-05:00,59.49,59.55,59.48,59.55 +2024-12-26T14:05:00-05:00,59.58,59.77,59.58,59.72 +2024-12-26T14:10:00-05:00,59.75,59.8,59.74,59.74 +2024-12-26T14:15:00-05:00,59.72,59.77,59.71,59.77 +2024-12-26T14:20:00-05:00,59.78,59.84,59.73,59.84 +2024-12-26T14:25:00-05:00,59.85,59.92,59.85,59.87 +2024-12-26T14:30:00-05:00,59.9,59.93,59.86,59.86 +2024-12-26T14:35:00-05:00,59.88,59.96,59.88,59.945 +2024-12-26T14:40:00-05:00,59.96,59.99,59.86,59.86 +2024-12-26T14:45:00-05:00,59.92,59.93,59.84,59.85 +2024-12-26T14:50:00-05:00,59.86,59.87,59.82,59.87 +2024-12-26T14:55:00-05:00,59.85,59.85,59.77,59.79 +2024-12-26T15:00:00-05:00,59.75,59.76,59.72,59.75 +2024-12-26T15:05:00-05:00,59.77,59.84,59.76,59.84 +2024-12-26T15:10:00-05:00,59.85,59.85,59.81,59.81 +2024-12-26T15:15:00-05:00,59.82,59.89,59.82,59.87 +2024-12-26T15:20:00-05:00,59.87,59.87,59.78,59.78 +2024-12-26T15:25:00-05:00,59.78,59.81,59.78,59.79 +2024-12-26T15:30:00-05:00,59.77,59.83,59.76,59.83 +2024-12-26T15:35:00-05:00,59.84,59.85,59.81,59.83 +2024-12-26T15:40:00-05:00,59.83,59.94,59.82,59.91 +2024-12-26T15:45:00-05:00,59.92,59.94,59.82,59.83 +2024-12-26T15:50:00-05:00,59.81,59.85,59.76,59.81 +2024-12-26T15:55:00-05:00,59.78,59.78,59.65,59.74 +2024-12-27T09:30:00-05:00,59.33,59.33,58.32,58.35 +2024-12-27T09:35:00-05:00,58.48,58.55,57.78,58.06 +2024-12-27T09:40:00-05:00,57.96,58.13,57.77,57.89 +2024-12-27T09:45:00-05:00,57.96,58.32,57.75,58.22 +2024-12-27T09:50:00-05:00,58.195,58.36,58.15,58.15 +2024-12-27T09:55:00-05:00,58.1,58.16,57.99,58.01 +2024-12-27T10:00:00-05:00,58.005,58.03,57.24,57.295 +2024-12-27T10:05:00-05:00,57.295,57.43,57.14,57.39 +2024-12-27T10:10:00-05:00,57.4,57.4,57.13,57.13 +2024-12-27T10:15:00-05:00,57.1,57.1,56.92,57.025 +2024-12-27T10:20:00-05:00,57.08,57.36,57.02,57.285 +2024-12-27T10:25:00-05:00,57.2,57.27,57.14,57.19 +2024-12-27T10:30:00-05:00,57.15,57.22,56.99,57.05 +2024-12-27T10:35:00-05:00,57.03,57.14,56.95,57.08 +2024-12-27T10:40:00-05:00,57.01,57.2,56.95,57.105 +2024-12-27T10:45:00-05:00,57.13,57.16,57,57.08 +2024-12-27T10:50:00-05:00,57.1,57.2,57.07,57.09 +2024-12-27T10:55:00-05:00,57.07,57.14,57.06,57.06 +2024-12-27T11:00:00-05:00,57.03,57.05,56.8,56.82 +2024-12-27T11:05:00-05:00,56.77,56.87,56.73,56.87 +2024-12-27T11:10:00-05:00,56.81,56.87,56.65,56.68 +2024-12-27T11:15:00-05:00,56.65,56.74,56.62,56.72 +2024-12-27T11:20:00-05:00,56.7,56.82,56.7,56.8 +2024-12-27T11:25:00-05:00,56.83,57.06,56.83,57.06 +2024-12-27T11:30:00-05:00,57.09,57.14,57.03,57.1 +2024-12-27T11:35:00-05:00,57.12,57.25,57.12,57.14 +2024-12-27T11:40:00-05:00,57.18,57.45,57.15,57.15 +2024-12-27T11:45:00-05:00,57.19,57.22,56.9,56.9 +2024-12-27T11:50:00-05:00,56.93,56.93,56.68,56.68 +2024-12-27T11:55:00-05:00,56.72,56.91,56.72,56.9 +2024-12-27T12:00:00-05:00,56.94,56.94,56.79,56.79 +2024-12-27T12:05:00-05:00,56.76,56.87,56.76,56.79 +2024-12-27T12:10:00-05:00,56.86,56.86,56.78,56.78 +2024-12-27T12:15:00-05:00,56.78,56.78,56.68,56.71 +2024-12-27T12:20:00-05:00,56.7,56.76,56.63,56.7 +2024-12-27T12:25:00-05:00,56.7,56.74,56.68,56.69 +2024-12-27T12:30:00-05:00,56.71,56.78,56.62,56.67 +2024-12-27T12:35:00-05:00,56.65,56.65,56.49,56.55 +2024-12-27T12:40:00-05:00,56.58,56.73,56.58,56.7 +2024-12-27T12:45:00-05:00,56.71,56.74,56.6,56.66 +2024-12-27T12:50:00-05:00,56.71,56.79,56.71,56.78 +2024-12-27T12:55:00-05:00,56.75,57,56.72,56.93 +2024-12-27T13:00:00-05:00,56.95,56.97,56.92,56.97 +2024-12-27T13:05:00-05:00,56.93,56.97,56.9,56.97 +2024-12-27T13:10:00-05:00,57.035,57.09,57.035,57.08 +2024-12-27T13:15:00-05:00,57.11,57.15,56.99,57.09 +2024-12-27T13:20:00-05:00,57.03,57.07,56.99,57.07 +2024-12-27T13:25:00-05:00,57.09,57.1,57.03,57.08 +2024-12-27T13:30:00-05:00,57.07,57.24,57.07,57.22 +2024-12-27T13:35:00-05:00,57.24,57.38,57.24,57.3 +2024-12-27T13:40:00-05:00,57.37,57.42,57.37,57.4 +2024-12-27T13:45:00-05:00,57.36,57.36,57.26,57.26 +2024-12-27T13:50:00-05:00,57.32,57.44,57.29,57.44 +2024-12-27T13:55:00-05:00,57.5,57.53,57.5,57.52 +2024-12-27T14:00:00-05:00,57.5,57.5,57.41,57.45 +2024-12-27T14:05:00-05:00,57.49,57.53,57.43,57.43 +2024-12-27T14:10:00-05:00,57.43,57.43,57.41,57.43 +2024-12-27T14:15:00-05:00,57.43,57.5,57.41,57.49 +2024-12-27T14:20:00-05:00,57.46,57.55,57.45,57.51 +2024-12-27T14:25:00-05:00,57.54,57.57,57.53,57.53 +2024-12-27T14:30:00-05:00,57.51,57.56,57.5,57.56 +2024-12-27T14:35:00-05:00,57.6,57.68,57.55,57.55 +2024-12-27T14:40:00-05:00,57.58,57.6,57.55,57.6 +2024-12-27T14:45:00-05:00,57.65,57.7,57.61,57.7 +2024-12-27T14:50:00-05:00,57.72,57.81,57.72,57.77 +2024-12-27T14:55:00-05:00,57.79,58.04,57.79,57.95 +2024-12-27T15:00:00-05:00,57.98,58,57.83,57.83 +2024-12-27T15:05:00-05:00,57.84,57.87,57.77,57.87 +2024-12-27T15:10:00-05:00,57.86,57.86,57.81,57.81 +2024-12-27T15:15:00-05:00,57.81,57.91,57.81,57.9 +2024-12-27T15:20:00-05:00,57.9,57.92,57.82,57.89 +2024-12-27T15:25:00-05:00,57.88,57.97,57.87,57.97 +2024-12-27T15:30:00-05:00,57.92,58.02,57.89,58.02 +2024-12-27T15:35:00-05:00,58,58.1,57.96,57.97 +2024-12-27T15:40:00-05:00,58.01,58.12,58.01,58.08 +2024-12-27T15:45:00-05:00,58.08,58.08,57.98,58.07 +2024-12-27T15:50:00-05:00,58.09,58.22,58.05,58.05 +2024-12-27T15:55:00-05:00,58.05,58.06,57.92,58.02 +2024-12-30T09:30:00-05:00,56.44,56.67,56.38,56.6 +2024-12-30T09:35:00-05:00,56.55,56.77,56.39,56.7 +2024-12-30T09:40:00-05:00,56.65,56.74,56.55,56.74 +2024-12-30T09:45:00-05:00,56.7,56.72,56.43,56.52 +2024-12-30T09:50:00-05:00,56.49,56.7,56.34,56.34 +2024-12-30T09:55:00-05:00,56.41,56.55,56.26,56.26 +2024-12-30T10:00:00-05:00,56.27,56.45,56.2,56.27 +2024-12-30T10:05:00-05:00,56.23,56.255,56.14,56.14 +2024-12-30T10:10:00-05:00,56.16,56.37,56.1,56.37 +2024-12-30T10:15:00-05:00,56.34,56.43,56.31,56.43 +2024-12-30T10:20:00-05:00,56.38,56.38,55.95,56.015 +2024-12-30T10:25:00-05:00,56.11,56.2,56.05,56.15 +2024-12-30T10:30:00-05:00,56.13,56.23,56.07,56.21 +2024-12-30T10:35:00-05:00,56.18,56.18,56,56.14 +2024-12-30T10:40:00-05:00,56.15,56.15,55.97,56.13 +2024-12-30T10:45:00-05:00,56.16,56.2,55.95,55.95 +2024-12-30T10:50:00-05:00,55.93,56.21,55.9,56.21 +2024-12-30T10:55:00-05:00,56.25,56.3,56.2,56.3 +2024-12-30T11:00:00-05:00,56.27,56.27,56.19,56.25 +2024-12-30T11:05:00-05:00,56.26,56.26,56.11,56.22 +2024-12-30T11:10:00-05:00,56.17,56.23,56.12,56.21 +2024-12-30T11:15:00-05:00,56.22,56.34,56.22,56.32 +2024-12-30T11:20:00-05:00,56.32,56.32,56.12,56.15 +2024-12-30T11:25:00-05:00,56.125,56.37,56.11,56.35 +2024-12-30T11:30:00-05:00,56.42,56.5,56.39,56.47 +2024-12-30T11:35:00-05:00,56.44,56.48,56.44,56.48 +2024-12-30T11:40:00-05:00,56.49,56.54,56.48,56.52 +2024-12-30T11:45:00-05:00,56.54,56.56,56.28,56.28 +2024-12-30T11:50:00-05:00,56.35,56.38,56.35,56.37 +2024-12-30T11:55:00-05:00,56.36,56.44,56.34,56.41 +2024-12-30T12:00:00-05:00,56.37,56.58,56.37,56.49 +2024-12-30T12:05:00-05:00,56.53,56.53,56.46,56.46 +2024-12-30T12:10:00-05:00,56.5,56.65,56.5,56.56 +2024-12-30T12:15:00-05:00,56.54,56.54,56.45,56.45 +2024-12-30T12:20:00-05:00,56.48,56.51,56.46,56.46 +2024-12-30T12:25:00-05:00,56.46,56.48,56.4,56.47 +2024-12-30T12:30:00-05:00,56.48,56.61,56.48,56.61 +2024-12-30T12:35:00-05:00,56.6,56.63,56.6,56.63 +2024-12-30T12:40:00-05:00,56.64,56.775,56.64,56.775 +2024-12-30T12:45:00-05:00,56.795,56.89,56.77,56.85 +2024-12-30T12:50:00-05:00,56.86,56.86,56.75,56.75 +2024-12-30T12:55:00-05:00,56.75,56.84,56.65,56.84 +2024-12-30T13:00:00-05:00,56.83,56.83,56.68,56.68 +2024-12-30T13:05:00-05:00,56.67,56.73,56.62,56.7 +2024-12-30T13:10:00-05:00,56.76,56.82,56.72,56.82 +2024-12-30T13:15:00-05:00,56.87,56.87,56.72,56.76 +2024-12-30T13:20:00-05:00,56.78,56.79,56.69,56.69 +2024-12-30T13:25:00-05:00,56.69,56.69,56.6,56.6 +2024-12-30T13:30:00-05:00,56.59,56.67,56.59,56.62 +2024-12-30T13:35:00-05:00,56.68,56.7,56.64,56.69 +2024-12-30T13:40:00-05:00,56.76,56.82,56.76,56.8 +2024-12-30T13:45:00-05:00,56.84,56.86,56.8,56.8 +2024-12-30T13:50:00-05:00,56.86,56.89,56.81,56.85 +2024-12-30T13:55:00-05:00,56.88,56.88,56.82,56.82 +2024-12-30T14:00:00-05:00,56.87,56.93,56.87,56.89 +2024-12-30T14:05:00-05:00,56.89,56.9,56.84,56.88 +2024-12-30T14:10:00-05:00,56.9,56.92,56.74,56.77 +2024-12-30T14:15:00-05:00,56.78,56.81,56.75,56.76 +2024-12-30T14:20:00-05:00,56.74,56.74,56.63,56.63 +2024-12-30T14:25:00-05:00,56.66,56.75,56.66,56.72 +2024-12-30T14:30:00-05:00,56.69,56.78,56.69,56.69 +2024-12-30T14:35:00-05:00,56.66,56.68,56.63,56.67 +2024-12-30T14:40:00-05:00,56.63,56.64,56.52,56.52 +2024-12-30T14:45:00-05:00,56.52,56.58,56.5,56.5 +2024-12-30T14:50:00-05:00,56.5,56.53,56.48,56.495 +2024-12-30T14:55:00-05:00,56.49,56.52,56.46,56.48 +2024-12-30T15:00:00-05:00,56.485,56.51,56.47,56.47 +2024-12-30T15:05:00-05:00,56.45,56.46,56.33,56.33 +2024-12-30T15:10:00-05:00,56.32,56.43,56.3,56.38 +2024-12-30T15:15:00-05:00,56.37,56.45,56.29,56.42 +2024-12-30T15:20:00-05:00,56.43,56.43,56.34,56.38 +2024-12-30T15:25:00-05:00,56.38,56.38,56.2,56.22 +2024-12-30T15:30:00-05:00,56.22,56.34,56.22,56.34 +2024-12-30T15:35:00-05:00,56.36,56.415,56.32,56.36 +2024-12-30T15:40:00-05:00,56.4,56.49,56.38,56.45 +2024-12-30T15:45:00-05:00,56.47,56.515,56.44,56.51 +2024-12-30T15:50:00-05:00,56.505,56.65,56.49,56.57 +2024-12-30T15:55:00-05:00,56.56,56.59,56.42,56.46 +2024-12-31T09:30:00-05:00,56.28,56.34,55.91,56.33 +2024-12-31T09:35:00-05:00,56.3,56.3,55.77,55.77 +2024-12-31T09:40:00-05:00,55.75,56.06,55.69,56.03 +2024-12-31T09:45:00-05:00,56.04,56.26,55.96,56.22 +2024-12-31T09:50:00-05:00,56.22,56.22,55.99,56.1 +2024-12-31T09:55:00-05:00,56.02,56.12,55.9,56.12 +2024-12-31T10:00:00-05:00,56.13,56.21,55.98,56.09 +2024-12-31T10:05:00-05:00,56.02,56.03,55.94,55.98 +2024-12-31T10:10:00-05:00,55.97,56.2,55.96,56.14 +2024-12-31T10:15:00-05:00,56.14,56.35,56.04,56.35 +2024-12-31T10:20:00-05:00,56.34,56.66,56.32,56.65 +2024-12-31T10:25:00-05:00,56.63,56.66,56.48,56.48 +2024-12-31T10:30:00-05:00,56.525,56.61,56.38,56.39 +2024-12-31T10:35:00-05:00,56.42,56.68,56.415,56.68 +2024-12-31T10:40:00-05:00,56.61,56.63,56.45,56.45 +2024-12-31T10:45:00-05:00,56.44,56.44,56.39,56.4 +2024-12-31T10:50:00-05:00,56.39,56.39,56.31,56.31 +2024-12-31T10:55:00-05:00,56.27,56.43,56.25,56.36 +2024-12-31T11:00:00-05:00,56.36,56.38,56.22,56.24 +2024-12-31T11:05:00-05:00,56.33,56.36,56.09,56.21 +2024-12-31T11:10:00-05:00,56.24,56.31,56.2,56.31 +2024-12-31T11:15:00-05:00,56.27,56.4,56.27,56.3 +2024-12-31T11:20:00-05:00,56.32,56.38,56.27,56.34 +2024-12-31T11:25:00-05:00,56.28,56.28,56.21,56.21 +2024-12-31T11:30:00-05:00,56.17,56.17,56.08,56.08 +2024-12-31T11:35:00-05:00,56.05,56.09,55.96,56.05 +2024-12-31T11:40:00-05:00,55.99,56.16,55.99,56.12 +2024-12-31T11:45:00-05:00,56.13,56.24,56.1,56.21 +2024-12-31T11:50:00-05:00,56.22,56.29,56.19,56.29 +2024-12-31T11:55:00-05:00,56.25,56.25,56.18,56.205 +2024-12-31T12:00:00-05:00,56.205,56.205,56.05,56.075 +2024-12-31T12:05:00-05:00,56.05,56.14,55.99,56.08 +2024-12-31T12:10:00-05:00,56.08,56.08,55.99,55.99 +2024-12-31T12:15:00-05:00,55.99,56.03,55.91,56.015 +2024-12-31T12:20:00-05:00,56,56.06,55.89,55.89 +2024-12-31T12:25:00-05:00,55.87,55.97,55.83,55.96 +2024-12-31T12:30:00-05:00,55.96,55.97,55.93,55.94 +2024-12-31T12:35:00-05:00,55.95,55.95,55.86,55.86 +2024-12-31T12:40:00-05:00,55.84,56.02,55.78,56.01 +2024-12-31T12:45:00-05:00,56.02,56.04,56,56.03 +2024-12-31T12:50:00-05:00,56.07,56.16,56.04,56.16 +2024-12-31T12:55:00-05:00,56.135,56.25,56.1,56.23 +2024-12-31T13:00:00-05:00,56.18,56.22,56.17,56.22 +2024-12-31T13:05:00-05:00,56.27,56.32,56.27,56.29 +2024-12-31T13:10:00-05:00,56.3,56.32,56.25,56.25 +2024-12-31T13:15:00-05:00,56.25,56.26,56.2,56.215 +2024-12-31T13:20:00-05:00,56.16,56.19,56.06,56.09 +2024-12-31T13:25:00-05:00,56.1,56.13,56.05,56.05 +2024-12-31T13:30:00-05:00,56.02,56.12,56.02,56.06 +2024-12-31T13:35:00-05:00,56.06,56.06,55.99,56.05 +2024-12-31T13:40:00-05:00,56.06,56.12,56.05,56.1 +2024-12-31T13:45:00-05:00,56.1,56.19,56.1,56.19 +2024-12-31T13:50:00-05:00,56.24,56.24,56.08,56.08 +2024-12-31T13:55:00-05:00,56.12,56.13,56.05,56.05 +2024-12-31T14:00:00-05:00,56.02,56.04,55.9,55.96 +2024-12-31T14:05:00-05:00,56.01,56.25,56.01,56.25 +2024-12-31T14:10:00-05:00,56.26,56.31,56.25,56.29 +2024-12-31T14:15:00-05:00,56.31,56.31,56.235,56.235 +2024-12-31T14:20:00-05:00,56.2,56.2,56.02,56.2 +2024-12-31T14:25:00-05:00,56.21,56.21,56.04,56.04 +2024-12-31T14:30:00-05:00,56.055,56.06,56,56.03 +2024-12-31T14:35:00-05:00,56.03,56.06,55.98,56.04 +2024-12-31T14:40:00-05:00,56.05,56.05,55.98,56.01 +2024-12-31T14:45:00-05:00,56.01,56.12,56.01,56.07 +2024-12-31T14:50:00-05:00,56.07,56.17,56.07,56.13 +2024-12-31T14:55:00-05:00,56.16,56.3,56.15,56.3 +2024-12-31T15:00:00-05:00,56.27,56.33,56.26,56.33 +2024-12-31T15:05:00-05:00,56.31,56.39,56.29,56.34 +2024-12-31T15:10:00-05:00,56.31,56.31,56.125,56.125 +2024-12-31T15:15:00-05:00,56.14,56.22,56.09,56.19 +2024-12-31T15:20:00-05:00,56.23,56.26,56.22,56.25 +2024-12-31T15:25:00-05:00,56.25,56.34,56.24,56.34 +2024-12-31T15:30:00-05:00,56.29,56.29,56.2,56.21 +2024-12-31T15:35:00-05:00,56.23,56.25,56.15,56.2 +2024-12-31T15:40:00-05:00,56.19,56.3,56.19,56.285 +2024-12-31T15:45:00-05:00,56.26,56.36,56.19,56.31 +2024-12-31T15:50:00-05:00,56.3,56.44,56.2,56.34 +2024-12-31T15:55:00-05:00,56.33,56.46,56.32,56.34 +2025-01-02T09:30:00-05:00,57.16,57.45,56.72,57 +2025-01-02T09:35:00-05:00,56.8,56.86,56.38,56.475 +2025-01-02T09:40:00-05:00,56.45,56.56,56.44,56.56 +2025-01-02T09:45:00-05:00,56.75,56.89,56.615,56.615 +2025-01-02T09:50:00-05:00,56.7,56.87,56.49,56.87 +2025-01-02T09:55:00-05:00,56.91,56.99,56.86,56.92 +2025-01-02T10:00:00-05:00,56.96,57,56.66,56.755 +2025-01-02T10:05:00-05:00,56.755,56.88,56.67,56.83 +2025-01-02T10:10:00-05:00,56.83,57.1,56.83,56.95 +2025-01-02T10:15:00-05:00,56.83,56.92,56.55,56.55 +2025-01-02T10:20:00-05:00,56.62,56.64,56.11,56.2 +2025-01-02T10:25:00-05:00,56.23,56.49,56.22,56.49 +2025-01-02T10:30:00-05:00,56.45,56.45,56.19,56.33 +2025-01-02T10:35:00-05:00,56.31,56.31,56.09,56.11 +2025-01-02T10:40:00-05:00,56.1,56.18,55.86,55.86 +2025-01-02T10:45:00-05:00,55.93,55.94,55.7,55.94 +2025-01-02T10:50:00-05:00,55.9,56.25,55.9,56.25 +2025-01-02T10:55:00-05:00,56.23,56.23,56.11,56.16 +2025-01-02T11:00:00-05:00,56.17,56.17,55.63,55.72 +2025-01-02T11:05:00-05:00,55.75,55.89,55.65,55.89 +2025-01-02T11:10:00-05:00,55.83,55.84,55.75,55.83 +2025-01-02T11:15:00-05:00,55.85,55.91,55.8,55.87 +2025-01-02T11:20:00-05:00,55.84,55.99,55.73,55.99 +2025-01-02T11:25:00-05:00,55.98,56.02,55.92,56.02 +2025-01-02T11:30:00-05:00,55.95,56,55.85,55.97 +2025-01-02T11:35:00-05:00,56,56.03,55.94,55.98 +2025-01-02T11:40:00-05:00,55.98,56.11,55.97,56.1 +2025-01-02T11:45:00-05:00,56.07,56.17,56.06,56.17 +2025-01-02T11:50:00-05:00,56.2,56.21,55.97,56.02 +2025-01-02T11:55:00-05:00,56.01,56.36,56.01,56.36 +2025-01-02T12:00:00-05:00,56.34,56.35,56.23,56.35 +2025-01-02T12:05:00-05:00,56.27,56.3,56.17,56.21 +2025-01-02T12:10:00-05:00,56.26,56.34,56.22,56.33 +2025-01-02T12:15:00-05:00,56.36,56.36,56.28,56.31 +2025-01-02T12:20:00-05:00,56.26,56.32,56.22,56.25 +2025-01-02T12:25:00-05:00,56.22,56.24,56,56 +2025-01-02T12:30:00-05:00,55.92,55.96,55.87,55.87 +2025-01-02T12:35:00-05:00,55.91,55.91,55.77,55.84 +2025-01-02T12:40:00-05:00,55.84,55.92,55.76,55.92 +2025-01-02T12:45:00-05:00,55.86,55.89,55.76,55.77 +2025-01-02T12:50:00-05:00,55.74,55.9,55.74,55.86 +2025-01-02T12:55:00-05:00,55.93,56.02,55.89,56.02 +2025-01-02T13:00:00-05:00,55.98,56.05,55.9,55.9 +2025-01-02T13:05:00-05:00,55.94,56.35,55.94,56.345 +2025-01-02T13:10:00-05:00,56.32,56.32,56.2,56.2 +2025-01-02T13:15:00-05:00,56.21,56.26,56.17,56.22 +2025-01-02T13:20:00-05:00,56.25,56.3,56.1,56.1 +2025-01-02T13:25:00-05:00,56.11,56.26,56.11,56.22 +2025-01-02T13:30:00-05:00,56.2,56.2,55.96,55.96 +2025-01-02T13:35:00-05:00,56.02,56.16,56.02,56.11 +2025-01-02T13:40:00-05:00,56.08,56.26,56.04,56.26 +2025-01-02T13:45:00-05:00,56.15,56.16,56.09,56.12 +2025-01-02T13:50:00-05:00,56.09,56.09,56.07,56.08 +2025-01-02T13:55:00-05:00,56.1,56.195,56.05,56.195 +2025-01-02T14:00:00-05:00,56.16,56.335,56.16,56.29 +2025-01-02T14:05:00-05:00,56.25,56.34,56.18,56.18 +2025-01-02T14:10:00-05:00,56.2,56.215,56.16,56.18 +2025-01-02T14:15:00-05:00,56.18,56.2,56.12,56.16 +2025-01-02T14:20:00-05:00,56.2,56.25,56.2,56.25 +2025-01-02T14:25:00-05:00,56.27,56.29,56.23,56.24 +2025-01-02T14:30:00-05:00,56.23,56.23,56.16,56.17 +2025-01-02T14:35:00-05:00,56.18,56.2,56.15,56.18 +2025-01-02T14:40:00-05:00,56.19,56.19,56.11,56.14 +2025-01-02T14:45:00-05:00,56.12,56.29,56.06,56.29 +2025-01-02T14:50:00-05:00,56.22,56.29,56.2,56.27 +2025-01-02T14:55:00-05:00,56.23,56.23,56.095,56.095 +2025-01-02T15:00:00-05:00,56.1,56.24,56.09,56.24 +2025-01-02T15:05:00-05:00,56.22,56.25,56.17,56.2 +2025-01-02T15:10:00-05:00,56.25,56.38,56.25,56.35 +2025-01-02T15:15:00-05:00,56.35,56.35,56.27,56.32 +2025-01-02T15:20:00-05:00,56.29,56.33,56.26,56.33 +2025-01-02T15:25:00-05:00,56.33,56.33,56.27,56.29 +2025-01-02T15:30:00-05:00,56.3,56.32,56.2,56.24 +2025-01-02T15:35:00-05:00,56.21,56.24,56.15,56.2 +2025-01-02T15:40:00-05:00,56.18,56.22,56.14,56.16 +2025-01-02T15:45:00-05:00,56.16,56.31,56.13,56.3 +2025-01-02T15:50:00-05:00,56.29,56.39,56.24,56.25 +2025-01-02T15:55:00-05:00,56.27,56.44,56.27,56.42 +2025-01-03T09:30:00-05:00,57.49,58.48,57.41,57.98 +2025-01-03T09:35:00-05:00,58.03,58.03,57.7,57.765 +2025-01-03T09:40:00-05:00,57.87,58.23,57.85,58.23 +2025-01-03T09:45:00-05:00,58.175,58.21,57.64,57.73 +2025-01-03T09:50:00-05:00,57.715,57.87,57.48,57.86 +2025-01-03T09:55:00-05:00,57.9,58.35,57.9,58.315 +2025-01-03T10:00:00-05:00,58.4,58.51,58.1,58.47 +2025-01-03T10:05:00-05:00,58.47,58.48,58.35,58.48 +2025-01-03T10:10:00-05:00,58.45,58.51,58.24,58.28 +2025-01-03T10:15:00-05:00,58.22,58.41,58.09,58.25 +2025-01-03T10:20:00-05:00,58.12,58.3,58.03,58.3 +2025-01-03T10:25:00-05:00,58.37,58.64,58.355,58.61 +2025-01-03T10:30:00-05:00,58.645,58.96,58.56,58.88 +2025-01-03T10:35:00-05:00,58.91,58.97,58.67,58.67 +2025-01-03T10:40:00-05:00,58.67,58.77,58.59,58.765 +2025-01-03T10:45:00-05:00,58.75,58.75,58.61,58.61 +2025-01-03T10:50:00-05:00,58.64,58.77,58.56,58.77 +2025-01-03T10:55:00-05:00,58.74,58.745,58.52,58.6 +2025-01-03T11:00:00-05:00,58.61,58.72,58.6,58.66 +2025-01-03T11:05:00-05:00,58.62,58.62,58.45,58.53 +2025-01-03T11:10:00-05:00,58.55,58.595,58.41,58.595 +2025-01-03T11:15:00-05:00,58.56,58.67,58.51,58.635 +2025-01-03T11:20:00-05:00,58.6,58.79,58.59,58.79 +2025-01-03T11:25:00-05:00,58.73,58.84,58.73,58.84 +2025-01-03T11:30:00-05:00,58.85,59,58.85,59 +2025-01-03T11:35:00-05:00,59,59.22,59,59.17 +2025-01-03T11:40:00-05:00,59.2,59.35,59.17,59.35 +2025-01-03T11:45:00-05:00,59.39,59.41,59.3,59.41 +2025-01-03T11:50:00-05:00,59.46,59.46,59.19,59.19 +2025-01-03T11:55:00-05:00,59.17,59.25,59.1,59.2 +2025-01-03T12:00:00-05:00,59.25,59.33,59.14,59.33 +2025-01-03T12:05:00-05:00,59.315,59.32,59,59 +2025-01-03T12:10:00-05:00,59.06,59.1,58.96,58.96 +2025-01-03T12:15:00-05:00,58.95,58.95,58.84,58.86 +2025-01-03T12:20:00-05:00,58.91,58.95,58.91,58.95 +2025-01-03T12:25:00-05:00,58.89,58.9,58.84,58.86 +2025-01-03T12:30:00-05:00,58.87,58.96,58.87,58.935 +2025-01-03T12:35:00-05:00,58.97,59.33,58.97,59.27 +2025-01-03T12:40:00-05:00,59.27,59.27,59.12,59.12 +2025-01-03T12:45:00-05:00,59.135,59.25,59.09,59.14 +2025-01-03T12:55:00-05:00,59.12,59.18,59.09,59.16 +2025-01-03T13:00:00-05:00,59.03,59.05,59.03,59.05 +2025-01-03T13:05:00-05:00,59,59.1,59,59.02 +2025-01-03T13:10:00-05:00,59,59.09,58.99,59.09 +2025-01-03T13:15:00-05:00,59.13,59.17,59.13,59.17 +2025-01-03T13:20:00-05:00,59.15,59.15,58.99,58.99 +2025-01-03T13:25:00-05:00,59.07,59.23,59.07,59.22 +2025-01-03T13:30:00-05:00,59.22,59.22,59.14,59.14 +2025-01-03T13:35:00-05:00,59.19,59.63,59.19,59.63 +2025-01-03T13:40:00-05:00,59.64,59.7,59.58,59.58 +2025-01-03T13:45:00-05:00,59.62,59.67,59.61,59.63 +2025-01-03T13:50:00-05:00,59.62,59.63,59.44,59.62 +2025-01-03T13:55:00-05:00,59.58,59.69,59.56,59.56 +2025-01-03T14:00:00-05:00,59.53,59.53,59.39,59.41 +2025-01-03T14:05:00-05:00,59.43,59.56,59.43,59.495 +2025-01-03T14:10:00-05:00,59.45,59.45,59.35,59.365 +2025-01-03T14:15:00-05:00,59.31,59.42,59.28,59.35 +2025-01-03T14:20:00-05:00,59.345,59.38,59.345,59.38 +2025-01-03T14:25:00-05:00,59.33,59.46,59.33,59.415 +2025-01-03T14:30:00-05:00,59.47,59.54,59.43,59.54 +2025-01-03T14:35:00-05:00,59.55,59.68,59.55,59.67 +2025-01-03T14:40:00-05:00,59.64,59.76,59.64,59.76 +2025-01-03T14:45:00-05:00,59.78,59.88,59.76,59.79 +2025-01-03T14:50:00-05:00,59.77,59.79,59.64,59.69 +2025-01-03T14:55:00-05:00,59.7,59.76,59.66,59.665 +2025-01-03T15:00:00-05:00,59.64,59.66,59.56,59.64 +2025-01-03T15:05:00-05:00,59.57,59.65,59.515,59.63 +2025-01-03T15:10:00-05:00,59.61,59.66,59.55,59.57 +2025-01-03T15:15:00-05:00,59.6,59.73,59.59,59.69 +2025-01-03T15:20:00-05:00,59.7,59.88,59.61,59.85 +2025-01-03T15:25:00-05:00,59.865,59.97,59.84,59.87 +2025-01-03T15:30:00-05:00,59.87,59.905,59.78,59.88 +2025-01-03T15:35:00-05:00,59.89,60,59.85,59.85 +2025-01-03T15:40:00-05:00,59.85,59.86,59.7,59.7 +2025-01-03T15:45:00-05:00,59.67,59.73,59.47,59.47 +2025-01-03T15:50:00-05:00,59.48,59.61,59.34,59.61 +2025-01-03T15:55:00-05:00,59.65,59.82,59.65,59.76 +2025-01-06T09:30:00-05:00,61.12,61.35,60.4,60.64 +2025-01-06T09:35:00-05:00,60.6,60.63,60.18,60.28 +2025-01-06T09:40:00-05:00,60.23,60.9,60.2,60.87 +2025-01-06T09:45:00-05:00,60.91,61.5,60.91,61.37 +2025-01-06T09:50:00-05:00,61.37,61.59,61.2,61.47 +2025-01-06T09:55:00-05:00,61.46,61.55,61.27,61.27 +2025-01-06T10:00:00-05:00,61.27,61.46,61.25,61.46 +2025-01-06T10:05:00-05:00,61.47,61.57,61.25,61.29 +2025-01-06T10:10:00-05:00,61.29,61.44,61.11,61.44 +2025-01-06T10:15:00-05:00,61.44,61.53,61.3,61.38 +2025-01-06T10:20:00-05:00,61.36,61.49,61.36,61.49 +2025-01-06T10:25:00-05:00,61.48,61.91,61.48,61.9 +2025-01-06T10:30:00-05:00,61.92,62.13,61.84,62.13 +2025-01-06T10:35:00-05:00,62.07,62.07,61.93,61.98 +2025-01-06T10:40:00-05:00,62.02,62.45,62.02,62.45 +2025-01-06T10:45:00-05:00,62.48,62.52,62.24,62.26 +2025-01-06T10:50:00-05:00,62.23,62.34,62.04,62.33 +2025-01-06T10:55:00-05:00,62.17,62.22,62.04,62.22 +2025-01-06T11:00:00-05:00,62.25,62.37,62.16,62.31 +2025-01-06T11:05:00-05:00,62.35,62.55,62.32,62.54 +2025-01-06T11:10:00-05:00,62.54,62.67,62.37,62.54 +2025-01-06T11:15:00-05:00,62.5,62.53,62.39,62.41 +2025-01-06T11:20:00-05:00,62.42,62.71,62.38,62.68 +2025-01-06T11:25:00-05:00,62.65,63.03,62.61,62.82 +2025-01-06T11:30:00-05:00,62.78,62.86,62.58,62.62 +2025-01-06T11:35:00-05:00,62.65,62.65,62.21,62.26 +2025-01-06T11:40:00-05:00,62.28,62.32,62.15,62.27 +2025-01-06T11:45:00-05:00,62.28,62.39,61.85,61.96 +2025-01-06T11:50:00-05:00,61.97,62.29,61.96,62.29 +2025-01-06T11:55:00-05:00,62.28,62.39,62.28,62.39 +2025-01-06T12:00:00-05:00,62.3,62.52,62.29,62.46 +2025-01-06T12:05:00-05:00,62.45,62.5,62.4,62.46 +2025-01-06T12:10:00-05:00,62.45,62.45,62.21,62.21 +2025-01-06T12:15:00-05:00,62.17,62.34,62.15,62.34 +2025-01-06T12:20:00-05:00,62.39,62.39,62.22,62.34 +2025-01-06T12:25:00-05:00,62.36,62.38,62.17,62.17 +2025-01-06T12:30:00-05:00,62.16,62.3,62.13,62.3 +2025-01-06T12:35:00-05:00,62.27,62.27,62.12,62.22 +2025-01-06T12:40:00-05:00,62.15,62.15,61.87,61.96 +2025-01-06T12:45:00-05:00,61.92,62.06,61.92,62.05 +2025-01-06T12:50:00-05:00,62,62.16,61.95,62.15 +2025-01-06T12:55:00-05:00,62.06,62.1,62.05,62.1 +2025-01-06T13:00:00-05:00,62.04,62.04,61.91,61.96 +2025-01-06T13:05:00-05:00,62.03,62.03,61.95,61.95 +2025-01-06T13:10:00-05:00,61.97,62.13,61.97,62.13 +2025-01-06T13:15:00-05:00,62.07,62.07,62,62.04 +2025-01-06T13:20:00-05:00,62.06,62.15,62.06,62.06 +2025-01-06T13:25:00-05:00,62.09,62.1,61.97,61.97 +2025-01-06T13:30:00-05:00,61.99,62.07,61.93,62.03 +2025-01-06T13:35:00-05:00,62.1,62.1,61.98,61.98 +2025-01-06T13:40:00-05:00,61.97,62.02,61.94,61.94 +2025-01-06T13:45:00-05:00,61.94,61.94,61.76,61.92 +2025-01-06T13:50:00-05:00,61.94,61.99,61.94,61.97 +2025-01-06T13:55:00-05:00,62.01,62.015,61.94,61.97 +2025-01-06T14:00:00-05:00,61.93,61.93,61.69,61.77 +2025-01-06T14:05:00-05:00,61.77,61.79,61.68,61.74 +2025-01-06T14:10:00-05:00,61.71,61.74,61.68,61.73 +2025-01-06T14:15:00-05:00,61.74,61.79,61.74,61.79 +2025-01-06T14:20:00-05:00,61.79,61.83,61.79,61.83 +2025-01-06T14:25:00-05:00,61.8,61.91,61.79,61.83 +2025-01-06T14:30:00-05:00,61.84,61.84,61.65,61.68 +2025-01-06T14:35:00-05:00,61.63,61.78,61.63,61.7 +2025-01-06T14:40:00-05:00,61.72,61.83,61.71,61.73 +2025-01-06T14:45:00-05:00,61.73,61.79,61.73,61.79 +2025-01-06T14:50:00-05:00,61.73,61.74,61.6,61.67 +2025-01-06T14:55:00-05:00,61.67,61.68,61.47,61.47 +2025-01-06T15:00:00-05:00,61.45,61.54,61.43,61.54 +2025-01-06T15:05:00-05:00,61.53,61.64,61.51,61.61 +2025-01-06T15:10:00-05:00,61.61,61.66,61.58,61.61 +2025-01-06T15:15:00-05:00,61.57,61.6,61.49,61.49 +2025-01-06T15:20:00-05:00,61.5,61.76,61.49,61.75 +2025-01-06T15:25:00-05:00,61.71,61.72,61.38,61.47 +2025-01-06T15:30:00-05:00,61.46,61.55,61.25,61.25 +2025-01-06T15:35:00-05:00,61.29,61.49,61.29,61.47 +2025-01-06T15:40:00-05:00,61.46,61.64,61.46,61.62 +2025-01-06T15:45:00-05:00,61.59,61.63,61.4,61.41 +2025-01-06T15:50:00-05:00,61.4,61.69,61.4,61.59 +2025-01-06T15:55:00-05:00,61.62,61.71,61.53,61.61 +2025-01-07T09:30:00-05:00,62.775,63.61,62.67,63.37 +2025-01-07T09:35:00-05:00,63.36,63.36,62.84,62.84 +2025-01-07T09:40:00-05:00,62.9,63.94,62.9,63.545 +2025-01-07T09:45:00-05:00,63.46,63.53,63.14,63.485 +2025-01-07T09:50:00-05:00,63.44,63.44,62.74,62.74 +2025-01-07T09:55:00-05:00,62.81,63.03,62.7,62.78 +2025-01-07T10:00:00-05:00,62.65,62.65,62.1,62.1 +2025-01-07T10:05:00-05:00,62.15,62.41,62.11,62.11 +2025-01-07T10:10:00-05:00,62.08,62.34,62,62.34 +2025-01-07T10:15:00-05:00,62.27,62.27,61.85,62.02 +2025-01-07T10:20:00-05:00,62.07,62.13,61.77,61.84 +2025-01-07T10:25:00-05:00,61.86,62.04,61.65,61.74 +2025-01-07T10:30:00-05:00,61.63,61.65,61.35,61.46 +2025-01-07T10:35:00-05:00,61.32,61.36,60.89,60.89 +2025-01-07T10:40:00-05:00,60.97,61.11,60.73,60.73 +2025-01-07T10:45:00-05:00,60.78,60.89,60.43,60.89 +2025-01-07T10:50:00-05:00,60.8,61.17,60.8,61.1 +2025-01-07T10:55:00-05:00,61.15,62.51,61.15,61.56 +2025-01-07T11:00:00-05:00,61.55,61.63,61.53,61.605 +2025-01-07T11:05:00-05:00,61.56,61.835,61.525,61.74 +2025-01-07T11:10:00-05:00,61.6,61.71,61.555,61.71 +2025-01-07T11:15:00-05:00,61.74,61.75,61.71,61.75 +2025-01-07T11:20:00-05:00,61.715,61.74,61.6,61.74 +2025-01-07T11:25:00-05:00,61.77,62.01,61.77,61.88 +2025-01-07T11:30:00-05:00,61.76,61.78,61.55,61.55 +2025-01-07T11:35:00-05:00,61.53,61.8,61.49,61.8 +2025-01-07T11:40:00-05:00,61.74,61.77,61.66,61.66 +2025-01-07T11:45:00-05:00,61.7,61.74,61.64,61.7 +2025-01-07T11:50:00-05:00,61.64,61.64,61.42,61.42 +2025-01-07T11:55:00-05:00,61.45,61.58,61.42,61.45 +2025-01-07T12:00:00-05:00,61.46,61.51,61.16,61.16 +2025-01-07T12:05:00-05:00,61.12,61.12,61.06,61.08 +2025-01-07T12:10:00-05:00,61.02,61.07,60.96,60.99 +2025-01-07T12:15:00-05:00,61.06,61.17,61.06,61.17 +2025-01-07T12:20:00-05:00,61.115,61.14,61.06,61.06 +2025-01-07T12:25:00-05:00,61.11,61.33,61.06,61.26 +2025-01-07T12:30:00-05:00,61.18,61.24,61.18,61.23 +2025-01-07T12:35:00-05:00,61.25,61.25,61.16,61.16 +2025-01-07T12:40:00-05:00,61.15,61.15,60.87,60.87 +2025-01-07T12:45:00-05:00,60.86,60.98,60.81,60.93 +2025-01-07T12:50:00-05:00,60.9,60.95,60.805,60.95 +2025-01-07T12:55:00-05:00,60.97,61.08,60.955,61.08 +2025-01-07T13:00:00-05:00,61.02,61.09,61.02,61.04 +2025-01-07T13:05:00-05:00,61.1,61.21,61,61.21 +2025-01-07T13:10:00-05:00,61.25,61.3,61.24,61.3 +2025-01-07T13:15:00-05:00,61.275,61.29,61.23,61.29 +2025-01-07T13:20:00-05:00,61.26,61.34,61.25,61.25 +2025-01-07T13:25:00-05:00,61.23,61.29,61.18,61.23 +2025-01-07T13:30:00-05:00,61.2,61.22,61.05,61.05 +2025-01-07T13:35:00-05:00,61.11,61.11,60.96,60.96 +2025-01-07T13:40:00-05:00,60.945,61.07,60.945,61.07 +2025-01-07T13:45:00-05:00,61.12,61.14,61.115,61.14 +2025-01-07T13:50:00-05:00,61.1,61.19,61.09,61.19 +2025-01-07T13:55:00-05:00,61.21,61.21,61.11,61.15 +2025-01-07T14:00:00-05:00,61.16,61.24,61.12,61.12 +2025-01-07T14:05:00-05:00,61.16,61.26,61.16,61.24 +2025-01-07T14:10:00-05:00,61.24,61.3,61.23,61.23 +2025-01-07T14:15:00-05:00,61.22,61.22,61.07,61.07 +2025-01-07T14:20:00-05:00,61.05,61.05,60.935,60.98 +2025-01-07T14:25:00-05:00,61.01,61.13,61.01,61.03 +2025-01-07T14:30:00-05:00,60.99,61.02,60.98,61.02 +2025-01-07T14:35:00-05:00,61.02,61.02,60.82,60.82 +2025-01-07T14:40:00-05:00,60.8,60.84,60.68,60.84 +2025-01-07T14:45:00-05:00,60.82,60.82,60.76,60.76 +2025-01-07T14:50:00-05:00,60.78,60.85,60.78,60.79 +2025-01-07T14:55:00-05:00,60.78,60.8,60.71,60.8 +2025-01-07T15:00:00-05:00,60.75,60.75,60.53,60.69 +2025-01-07T15:05:00-05:00,60.6,60.65,60.51,60.51 +2025-01-07T15:10:00-05:00,60.51,60.51,60.36,60.37 +2025-01-07T15:15:00-05:00,60.39,60.46,60.31,60.4 +2025-01-07T15:20:00-05:00,60.39,60.39,60.27,60.3 +2025-01-07T15:25:00-05:00,60.35,60.41,60.26,60.26 +2025-01-07T15:30:00-05:00,60.31,60.34,60.19,60.21 +2025-01-07T15:35:00-05:00,60.2,60.26,60.11,60.25 +2025-01-07T15:40:00-05:00,60.28,60.37,60.19,60.23 +2025-01-07T15:45:00-05:00,60.215,60.45,60.215,60.45 +2025-01-07T15:50:00-05:00,60.41,60.6,60.34,60.54 +2025-01-07T15:55:00-05:00,60.54,60.65,60.51,60.58 +2025-01-08T09:30:00-05:00,60,60.33,59.8,60.3 +2025-01-08T09:35:00-05:00,60.37,60.37,59.91,59.91 +2025-01-08T09:40:00-05:00,59.92,60.11,59.8,60.11 +2025-01-08T09:45:00-05:00,60.11,60.35,60.11,60.22 +2025-01-08T09:50:00-05:00,60.15,60.15,59.63,59.63 +2025-01-08T09:55:00-05:00,59.64,59.89,59.64,59.89 +2025-01-08T10:00:00-05:00,59.88,60.27,59.88,60.27 +2025-01-08T10:05:00-05:00,60.22,60.22,60.07,60.07 +2025-01-08T10:10:00-05:00,60.03,60.03,59.46,59.46 +2025-01-08T10:15:00-05:00,59.47,59.64,59.37,59.58 +2025-01-08T10:20:00-05:00,59.53,59.8,59.45,59.8 +2025-01-08T10:25:00-05:00,59.75,59.81,59.73,59.75 +2025-01-08T10:30:00-05:00,59.74,59.74,59.67,59.67 +2025-01-08T10:35:00-05:00,59.84,60.14,59.84,60.06 +2025-01-08T10:40:00-05:00,60.02,60.08,59.95,59.99 +2025-01-08T10:45:00-05:00,60,60.07,59.95,59.95 +2025-01-08T10:50:00-05:00,59.99,60.19,59.99,60.14 +2025-01-08T10:55:00-05:00,60.05,60.15,60.04,60.04 +2025-01-08T11:00:00-05:00,60.02,60.02,59.93,59.93 +2025-01-08T11:05:00-05:00,59.91,60.05,59.85,60.05 +2025-01-08T11:10:00-05:00,60.09,60.16,60.04,60.04 +2025-01-08T11:15:00-05:00,60.14,60.15,60.14,60.15 +2025-01-08T11:20:00-05:00,60.15,60.23,60.07,60.2 +2025-01-08T11:25:00-05:00,60.15,60.17,60.03,60.11 +2025-01-08T11:30:00-05:00,60.1,60.3,60.1,60.29 +2025-01-08T11:35:00-05:00,60.35,60.48,60.33,60.47 +2025-01-08T11:40:00-05:00,60.49,60.64,60.47,60.51 +2025-01-08T11:45:00-05:00,60.54,60.54,60.34,60.34 +2025-01-08T11:50:00-05:00,60.3,60.33,60.3,60.33 +2025-01-08T11:55:00-05:00,60.35,60.39,60.32,60.39 +2025-01-08T12:00:00-05:00,60.35,60.42,60.31,60.31 +2025-01-08T12:05:00-05:00,60.3,60.3,60.09,60.13 +2025-01-08T12:10:00-05:00,60.09,60.16,60,60 +2025-01-08T12:15:00-05:00,60,60.06,59.99,60.06 +2025-01-08T12:20:00-05:00,60.09,60.09,59.9,59.9 +2025-01-08T12:25:00-05:00,59.85,59.86,59.72,59.72 +2025-01-08T12:30:00-05:00,59.72,59.84,59.61,59.84 +2025-01-08T12:35:00-05:00,59.85,59.89,59.77,59.89 +2025-01-08T12:40:00-05:00,59.91,60.02,59.91,60.02 +2025-01-08T12:45:00-05:00,59.99,59.99,59.88,59.94 +2025-01-08T12:50:00-05:00,59.96,60.12,59.96,60.05 +2025-01-08T12:55:00-05:00,60.06,60.11,60.06,60.07 +2025-01-08T13:00:00-05:00,60.1,60.34,60.1,60.34 +2025-01-08T13:05:00-05:00,60.27,60.35,60.27,60.305 +2025-01-08T13:10:00-05:00,60.35,60.46,60.35,60.39 +2025-01-08T13:15:00-05:00,60.44,60.74,60.44,60.74 +2025-01-08T13:20:00-05:00,60.75,60.84,60.65,60.84 +2025-01-08T13:25:00-05:00,60.87,61,60.87,60.91 +2025-01-08T13:30:00-05:00,60.83,60.86,60.76,60.78 +2025-01-08T13:35:00-05:00,60.78,60.95,60.78,60.95 +2025-01-08T13:40:00-05:00,60.9,60.99,60.89,60.97 +2025-01-08T13:45:00-05:00,60.89,60.89,60.85,60.89 +2025-01-08T13:50:00-05:00,60.83,60.9,60.69,60.7 +2025-01-08T13:55:00-05:00,60.66,60.97,60.66,60.97 +2025-01-08T14:00:00-05:00,60.89,60.89,60.74,60.79 +2025-01-08T14:05:00-05:00,60.84,61.28,60.84,61.28 +2025-01-08T14:10:00-05:00,61.22,61.22,60.96,60.96 +2025-01-08T14:15:00-05:00,61.01,61.32,61.01,61.32 +2025-01-08T14:20:00-05:00,61.29,61.4,61.22,61.36 +2025-01-08T14:25:00-05:00,61.37,61.52,61.34,61.49 +2025-01-08T14:30:00-05:00,61.45,61.45,61.22,61.29 +2025-01-08T14:35:00-05:00,61.22,61.31,61.2,61.26 +2025-01-08T14:40:00-05:00,61.2,61.28,61.17,61.17 +2025-01-08T14:45:00-05:00,61.2,61.32,61.17,61.23 +2025-01-08T14:50:00-05:00,61.28,61.33,61.19,61.19 +2025-01-08T14:55:00-05:00,61.25,61.36,61.25,61.36 +2025-01-08T15:00:00-05:00,61.38,61.44,61.33,61.35 +2025-01-08T15:05:00-05:00,61.3,61.34,61.2,61.26 +2025-01-08T15:10:00-05:00,61.3,61.33,61.1,61.16 +2025-01-08T15:15:00-05:00,61.17,61.24,61.16,61.21 +2025-01-08T15:20:00-05:00,61.2,61.3,61.2,61.21 +2025-01-08T15:25:00-05:00,61.21,61.32,61.2,61.26 +2025-01-08T15:30:00-05:00,61.26,61.27,61.18,61.18 +2025-01-08T15:35:00-05:00,61.19,61.24,61.085,61.085 +2025-01-08T15:40:00-05:00,61.08,61.32,61.08,61.32 +2025-01-08T15:45:00-05:00,61.3,61.35,61.12,61.16 +2025-01-08T15:50:00-05:00,61.16,61.54,61.16,61.53 +2025-01-08T15:55:00-05:00,61.49,61.69,61.49,61.62 +2025-01-10T09:30:00-05:00,60.9,61.15,60,60.7 +2025-01-10T09:35:00-05:00,60.65,60.79,59.89,60.11 +2025-01-10T09:40:00-05:00,60.065,60.065,59.56,60.06 +2025-01-10T09:45:00-05:00,60.09,60.39,59.99,60.37 +2025-01-10T09:50:00-05:00,60.37,60.56,60.29,60.3 +2025-01-10T09:55:00-05:00,60.38,60.43,60.14,60.26 +2025-01-10T10:00:00-05:00,60.12,60.12,59.45,59.45 +2025-01-10T10:05:00-05:00,59.48,59.66,59.41,59.47 +2025-01-10T10:10:00-05:00,59.56,59.67,59.31,59.325 +2025-01-10T10:15:00-05:00,59.39,59.77,59.39,59.69 +2025-01-10T10:20:00-05:00,59.71,59.93,59.63,59.93 +2025-01-10T10:25:00-05:00,59.96,60.03,59.87,60.03 +2025-01-10T10:30:00-05:00,59.93,60.18,59.93,60.07 +2025-01-10T10:35:00-05:00,60.08,60.28,59.98,60.28 +2025-01-10T10:40:00-05:00,60.27,60.4,60.13,60.32 +2025-01-10T10:45:00-05:00,60.47,60.68,60.39,60.52 +2025-01-10T10:50:00-05:00,60.29,60.36,60.13,60.15 +2025-01-10T10:55:00-05:00,60.22,60.26,60,60 +2025-01-10T11:00:00-05:00,59.97,59.97,59.67,59.67 +2025-01-10T11:05:00-05:00,59.65,59.65,59.39,59.46 +2025-01-10T11:10:00-05:00,59.47,59.54,59.44,59.51 +2025-01-10T11:15:00-05:00,59.45,59.695,59.45,59.59 +2025-01-10T11:20:00-05:00,59.62,59.81,59.59,59.81 +2025-01-10T11:25:00-05:00,59.86,59.93,59.71,59.82 +2025-01-10T11:30:00-05:00,59.75,59.93,59.54,59.93 +2025-01-10T11:35:00-05:00,59.93,59.94,59.72,59.72 +2025-01-10T11:40:00-05:00,59.8,60.05,59.76,60.05 +2025-01-10T11:45:00-05:00,60.08,60.12,59.95,59.95 +2025-01-10T11:50:00-05:00,59.98,60.02,59.79,59.79 +2025-01-10T11:55:00-05:00,59.74,59.74,59.5,59.5 +2025-01-10T12:00:00-05:00,59.55,59.55,59.37,59.37 +2025-01-10T12:05:00-05:00,59.39,59.48,59.33,59.33 +2025-01-10T12:10:00-05:00,59.33,59.45,59.32,59.38 +2025-01-10T12:15:00-05:00,59.405,59.49,59.33,59.35 +2025-01-10T12:20:00-05:00,59.34,59.4,59.09,59.17 +2025-01-10T12:25:00-05:00,59.17,59.43,59.17,59.39 +2025-01-10T12:30:00-05:00,59.37,59.39,59.26,59.37 +2025-01-10T12:35:00-05:00,59.35,59.51,59.29,59.46 +2025-01-10T12:40:00-05:00,59.41,59.44,59.35,59.41 +2025-01-10T12:45:00-05:00,59.41,59.42,59.32,59.345 +2025-01-10T12:50:00-05:00,59.34,59.45,59.34,59.44 +2025-01-10T12:55:00-05:00,59.45,59.45,59.31,59.42 +2025-01-10T13:00:00-05:00,59.4,59.4,59.21,59.25 +2025-01-10T13:05:00-05:00,59.26,59.47,59.26,59.47 +2025-01-10T13:10:00-05:00,59.47,59.47,59.34,59.34 +2025-01-10T13:15:00-05:00,59.34,59.36,59.19,59.22 +2025-01-10T13:20:00-05:00,59.24,59.47,59.24,59.43 +2025-01-10T13:25:00-05:00,59.43,59.44,59.38,59.42 +2025-01-10T13:30:00-05:00,59.36,59.48,59.33,59.48 +2025-01-10T13:35:00-05:00,59.47,59.57,59.39,59.46 +2025-01-10T13:40:00-05:00,59.42,59.45,59.33,59.33 +2025-01-10T13:45:00-05:00,59.345,59.61,59.345,59.61 +2025-01-10T13:50:00-05:00,59.62,59.64,59.54,59.54 +2025-01-10T13:55:00-05:00,59.57,59.7,59.57,59.65 +2025-01-10T14:00:00-05:00,59.65,59.65,59.42,59.42 +2025-01-10T14:05:00-05:00,59.42,59.5,59.33,59.44 +2025-01-10T14:10:00-05:00,59.45,59.62,59.45,59.54 +2025-01-10T14:15:00-05:00,59.53,59.54,59.39,59.425 +2025-01-10T14:20:00-05:00,59.43,59.57,59.43,59.55 +2025-01-10T14:25:00-05:00,59.57,59.7,59.57,59.67 +2025-01-10T14:30:00-05:00,59.62,59.81,59.54,59.74 +2025-01-10T14:35:00-05:00,59.76,59.825,59.69,59.77 +2025-01-10T14:40:00-05:00,59.78,59.86,59.73,59.78 +2025-01-10T14:45:00-05:00,59.81,59.86,59.75,59.75 +2025-01-10T14:50:00-05:00,59.72,59.8,59.68,59.8 +2025-01-10T14:55:00-05:00,59.81,59.91,59.81,59.87 +2025-01-10T15:00:00-05:00,59.86,59.88,59.77,59.84 +2025-01-10T15:05:00-05:00,59.83,59.94,59.77,59.77 +2025-01-10T15:10:00-05:00,59.795,59.89,59.63,59.64 +2025-01-10T15:15:00-05:00,59.65,59.72,59.58,59.71 +2025-01-10T15:20:00-05:00,59.74,59.79,59.67,59.77 +2025-01-10T15:25:00-05:00,59.75,59.76,59.71,59.73 +2025-01-10T15:30:00-05:00,59.72,59.83,59.69,59.83 +2025-01-10T15:35:00-05:00,59.81,59.99,59.81,59.89 +2025-01-10T15:40:00-05:00,59.895,59.93,59.83,59.87 +2025-01-10T15:45:00-05:00,59.84,60,59.81,59.97 +2025-01-10T15:50:00-05:00,59.94,60.16,59.94,59.99 +2025-01-10T15:55:00-05:00,59.98,60.03,59.87,59.92 +2025-01-13T09:30:00-05:00,58.44,58.5,57.75,57.8 +2025-01-13T09:35:00-05:00,57.94,58.16,57.31,57.31 +2025-01-13T09:40:00-05:00,57.42,57.98,57.37,57.64 +2025-01-13T09:45:00-05:00,57.75,58.01,57.67,58.01 +2025-01-13T09:50:00-05:00,58.08,58.3,57.95,58.3 +2025-01-13T09:55:00-05:00,58.28,58.42,58.25,58.4 +2025-01-13T10:00:00-05:00,58.31,58.37,58.195,58.27 +2025-01-13T10:05:00-05:00,58.33,58.64,58.33,58.37 +2025-01-13T10:10:00-05:00,58.39,58.41,58.26,58.26 +2025-01-13T10:15:00-05:00,58.25,58.42,58.23,58.37 +2025-01-13T10:20:00-05:00,58.39,58.49,57.96,58.01 +2025-01-13T10:25:00-05:00,57.93,57.96,57.76,57.76 +2025-01-13T10:30:00-05:00,57.785,58.17,57.785,58.13 +2025-01-13T10:35:00-05:00,58.17,58.38,58.16,58.38 +2025-01-13T10:40:00-05:00,58.39,58.43,58.04,58.18 +2025-01-13T10:45:00-05:00,58.19,58.22,58.1,58.2 +2025-01-13T10:50:00-05:00,58.23,58.25,58.02,58.02 +2025-01-13T10:55:00-05:00,58.03,58.11,57.76,57.77 +2025-01-13T11:00:00-05:00,57.76,57.85,57.62,57.71 +2025-01-13T11:05:00-05:00,57.66,57.7,57.56,57.7 +2025-01-13T11:10:00-05:00,57.77,57.79,57.48,57.55 +2025-01-13T11:15:00-05:00,57.53,57.6,57.49,57.56 +2025-01-13T11:20:00-05:00,57.61,57.61,57.5,57.51 +2025-01-13T11:25:00-05:00,57.55,57.61,57.45,57.45 +2025-01-13T11:30:00-05:00,57.45,57.49,57.38,57.47 +2025-01-13T11:35:00-05:00,57.5,57.615,57.5,57.52 +2025-01-13T11:40:00-05:00,57.55,57.76,57.55,57.75 +2025-01-13T11:45:00-05:00,57.73,57.79,57.61,57.65 +2025-01-13T11:50:00-05:00,57.67,57.67,57.49,57.49 +2025-01-13T11:55:00-05:00,57.46,57.46,57.24,57.29 +2025-01-13T12:00:00-05:00,57.27,57.47,57.27,57.43 +2025-01-13T12:05:00-05:00,57.39,57.57,57.36,57.57 +2025-01-13T12:10:00-05:00,57.6,57.63,57.56,57.61 +2025-01-13T12:15:00-05:00,57.65,57.78,57.65,57.78 +2025-01-13T12:20:00-05:00,57.8,57.95,57.76,57.79 +2025-01-13T12:25:00-05:00,57.82,57.83,57.75,57.78 +2025-01-13T12:30:00-05:00,57.74,57.82,57.66,57.77 +2025-01-13T12:35:00-05:00,57.79,57.83,57.75,57.75 +2025-01-13T12:40:00-05:00,57.74,57.77,57.71,57.74 +2025-01-13T12:45:00-05:00,57.71,57.78,57.67,57.67 +2025-01-13T12:50:00-05:00,57.72,57.73,57.6,57.6 +2025-01-13T12:55:00-05:00,57.6,57.69,57.56,57.69 +2025-01-13T13:00:00-05:00,57.72,57.72,57.63,57.68 +2025-01-13T13:05:00-05:00,57.67,57.71,57.65,57.7 +2025-01-13T13:10:00-05:00,57.72,57.8,57.72,57.75 +2025-01-13T13:15:00-05:00,57.75,57.75,57.7,57.71 +2025-01-13T13:20:00-05:00,57.75,57.9,57.75,57.9 +2025-01-13T13:25:00-05:00,57.92,57.94,57.78,57.88 +2025-01-13T13:30:00-05:00,57.93,57.95,57.8,57.82 +2025-01-13T13:35:00-05:00,57.82,57.86,57.73,57.75 +2025-01-13T13:40:00-05:00,57.72,57.72,57.6,57.62 +2025-01-13T13:45:00-05:00,57.65,57.75,57.65,57.75 +2025-01-13T13:50:00-05:00,57.79,57.82,57.67,57.67 +2025-01-13T13:55:00-05:00,57.66,57.66,57.66,57.66 +2025-01-13T14:00:00-05:00,57.69,57.7,57.54,57.59 +2025-01-13T14:05:00-05:00,57.59,57.66,57.5,57.5 +2025-01-13T14:10:00-05:00,57.49,57.49,57.37,57.37 +2025-01-13T14:15:00-05:00,57.34,57.34,57.18,57.18 +2025-01-13T14:20:00-05:00,57.21,57.24,57.21,57.24 +2025-01-13T14:25:00-05:00,57.22,57.42,57.21,57.4 +2025-01-13T14:30:00-05:00,57.38,57.44,57.32,57.32 +2025-01-13T14:35:00-05:00,57.31,57.39,57.27,57.38 +2025-01-13T14:40:00-05:00,57.4,57.46,57.4,57.42 +2025-01-13T14:45:00-05:00,57.4,57.4,57.12,57.12 +2025-01-13T14:50:00-05:00,57.11,57.15,57.05,57.05 +2025-01-13T14:55:00-05:00,57.07,57.12,57.02,57.12 +2025-01-13T15:00:00-05:00,57.09,57.2,57.03,57.135 +2025-01-13T15:05:00-05:00,57.16,57.27,57.15,57.18 +2025-01-13T15:10:00-05:00,57.16,57.17,57.12,57.14 +2025-01-13T15:15:00-05:00,57.14,57.25,57.12,57.25 +2025-01-13T15:20:00-05:00,57.28,57.29,57.05,57.08 +2025-01-13T15:25:00-05:00,57.08,57.15,57.02,57.03 +2025-01-13T15:30:00-05:00,57.01,57.16,56.93,57.14 +2025-01-13T15:35:00-05:00,57.14,57.19,57.08,57.08 +2025-01-13T15:40:00-05:00,57.1,57.24,57.1,57.23 +2025-01-13T15:45:00-05:00,57.22,57.33,57.22,57.26 +2025-01-13T15:50:00-05:00,57.28,57.51,57.28,57.41 +2025-01-13T15:55:00-05:00,57.42,57.48,57.28,57.39 +2025-01-14T09:30:00-05:00,58.18,59,58.18,58.955 +2025-01-14T09:35:00-05:00,58.99,59.325,58.66,59.3 +2025-01-14T09:40:00-05:00,59.28,59.28,59.035,59.22 +2025-01-14T09:45:00-05:00,59.21,59.235,58.73,58.8 +2025-01-14T09:50:00-05:00,58.7,58.7,58.27,58.27 +2025-01-14T09:55:00-05:00,58.17,58.17,57.64,57.76 +2025-01-14T10:00:00-05:00,57.6,58.335,57.54,58.335 +2025-01-14T10:05:00-05:00,58.28,58.72,58.19,58.67 +2025-01-14T10:10:00-05:00,58.61,58.89,58.51,58.84 +2025-01-14T10:15:00-05:00,58.87,59.08,58.87,59.08 +2025-01-14T10:20:00-05:00,59,59.26,58.99,59.26 +2025-01-14T10:25:00-05:00,59.23,59.24,59.08,59.24 +2025-01-14T10:30:00-05:00,59.16,59.16,58.83,58.94 +2025-01-14T10:35:00-05:00,58.92,58.97,58.8,58.87 +2025-01-14T10:40:00-05:00,58.86,59.39,58.86,59.25 +2025-01-14T10:45:00-05:00,59.215,59.32,59.13,59.2 +2025-01-14T10:50:00-05:00,59.14,59.25,59.07,59.22 +2025-01-14T10:55:00-05:00,59.19,59.19,59.02,59.11 +2025-01-14T11:00:00-05:00,59.04,59.06,58.81,58.81 +2025-01-14T11:05:00-05:00,58.88,59.08,58.84,58.85 +2025-01-14T11:10:00-05:00,58.85,58.85,58.65,58.65 +2025-01-14T11:15:00-05:00,58.64,58.64,58.47,58.47 +2025-01-14T11:20:00-05:00,58.46,58.9,58.46,58.86 +2025-01-14T11:25:00-05:00,58.99,59.18,58.98,58.98 +2025-01-14T11:30:00-05:00,59,59.05,58.89,58.99 +2025-01-14T11:35:00-05:00,58.97,58.98,58.81,58.88 +2025-01-14T11:40:00-05:00,58.85,58.85,58.6,58.67 +2025-01-14T11:45:00-05:00,58.67,58.85,58.61,58.8 +2025-01-14T11:50:00-05:00,58.805,58.93,58.76,58.93 +2025-01-14T11:55:00-05:00,59.02,59.14,58.89,58.89 +2025-01-14T12:00:00-05:00,58.88,59.11,58.87,59.1 +2025-01-14T12:05:00-05:00,59.13,59.36,59.13,59.32 +2025-01-14T12:10:00-05:00,59.46,59.62,59.41,59.62 +2025-01-14T12:15:00-05:00,59.6,59.7,59.56,59.56 +2025-01-14T12:20:00-05:00,59.55,59.55,59.36,59.43 +2025-01-14T12:25:00-05:00,59.44,59.51,59.44,59.49 +2025-01-14T12:30:00-05:00,59.48,59.53,59.3,59.3 +2025-01-14T12:35:00-05:00,59.28,59.46,59.21,59.45 +2025-01-14T12:40:00-05:00,59.44,59.63,59.32,59.59 +2025-01-14T12:45:00-05:00,59.62,59.66,59.53,59.63 +2025-01-14T12:50:00-05:00,59.66,59.75,59.54,59.56 +2025-01-14T12:55:00-05:00,59.55,59.7,59.5,59.7 +2025-01-14T13:00:00-05:00,59.71,59.75,59.66,59.75 +2025-01-14T13:05:00-05:00,59.75,59.89,59.75,59.88 +2025-01-14T13:10:00-05:00,59.9,59.9,59.67,59.73 +2025-01-14T13:15:00-05:00,59.69,59.79,59.69,59.73 +2025-01-14T13:20:00-05:00,59.71,59.74,59.71,59.74 +2025-01-14T13:25:00-05:00,59.79,59.9,59.79,59.88 +2025-01-14T13:30:00-05:00,59.885,60.32,59.885,60.28 +2025-01-14T13:35:00-05:00,60.3,60.8,60.3,60.72 +2025-01-14T13:40:00-05:00,60.73,60.89,60.7,60.89 +2025-01-14T13:45:00-05:00,60.83,61.12,60.83,61.12 +2025-01-14T13:50:00-05:00,61.11,61.31,61.1,61.23 +2025-01-14T13:55:00-05:00,61.18,61.48,61.11,61.37 +2025-01-14T14:00:00-05:00,61.37,61.49,61.29,61.42 +2025-01-14T14:05:00-05:00,61.39,61.6,61.27,61.27 +2025-01-14T14:10:00-05:00,61.25,61.4,61.22,61.245 +2025-01-14T14:15:00-05:00,61.28,61.53,61.28,61.51 +2025-01-14T14:20:00-05:00,61.5,61.8,61.47,61.47 +2025-01-14T14:25:00-05:00,61.54,61.62,61.32,61.39 +2025-01-14T14:30:00-05:00,61.39,61.39,61.24,61.38 +2025-01-14T14:35:00-05:00,61.35,61.63,61.35,61.54 +2025-01-14T14:40:00-05:00,61.62,61.64,61.41,61.42 +2025-01-14T14:45:00-05:00,61.43,61.6,61.4,61.6 +2025-01-14T14:50:00-05:00,61.61,61.64,61.02,61.09 +2025-01-14T14:55:00-05:00,61.04,61.24,60.9,60.92 +2025-01-14T15:00:00-05:00,60.95,61.01,60.41,60.44 +2025-01-14T15:05:00-05:00,60.48,60.71,60.48,60.62 +2025-01-14T15:10:00-05:00,60.62,60.66,60.46,60.47 +2025-01-14T15:15:00-05:00,60.47,60.64,60.46,60.55 +2025-01-14T15:20:00-05:00,60.55,60.79,60.55,60.76 +2025-01-14T15:25:00-05:00,60.76,60.79,60.67,60.77 +2025-01-14T15:30:00-05:00,60.85,60.88,60.7,60.87 +2025-01-14T15:35:00-05:00,60.84,61.07,60.84,60.98 +2025-01-14T15:40:00-05:00,61.02,61.24,60.94,61.24 +2025-01-14T15:45:00-05:00,61.21,61.47,61.17,61.44 +2025-01-14T15:50:00-05:00,61.5,61.72,61.23,61.3 +2025-01-14T15:55:00-05:00,61.3,61.33,61.06,61.19 +2025-01-15T09:30:00-05:00,62.575,63.16,62.5,62.51 +2025-01-15T09:35:00-05:00,62.51,62.89,62.14,62.89 +2025-01-15T09:40:00-05:00,62.99,63.16,62.88,62.98 +2025-01-15T09:45:00-05:00,62.96,63.46,62.96,63.4 +2025-01-15T09:50:00-05:00,63.41,63.505,63.16,63.24 +2025-01-15T09:55:00-05:00,63.14,63.37,62.965,63.34 +2025-01-15T10:00:00-05:00,63.33,63.5,63.24,63.27 +2025-01-15T10:05:00-05:00,63.3,63.43,63.2,63.41 +2025-01-15T10:10:00-05:00,63.44,63.44,63.32,63.32 +2025-01-15T10:15:00-05:00,63.39,63.66,63.38,63.595 +2025-01-15T10:20:00-05:00,63.61,63.61,63.38,63.49 +2025-01-15T10:25:00-05:00,63.48,63.64,63.43,63.64 +2025-01-15T10:30:00-05:00,63.625,63.625,63.15,63.26 +2025-01-15T10:35:00-05:00,63.26,63.32,62.94,63.2 +2025-01-15T10:40:00-05:00,63.24,63.24,63.08,63.15 +2025-01-15T10:45:00-05:00,63.09,63.09,62.66,62.72 +2025-01-15T10:50:00-05:00,62.66,63.07,62.62,63 +2025-01-15T10:55:00-05:00,63.05,63.05,62.67,62.67 +2025-01-15T11:00:00-05:00,62.72,62.88,62.68,62.85 +2025-01-15T11:05:00-05:00,62.86,63.03,62.7,62.81 +2025-01-15T11:10:00-05:00,62.84,63.22,62.75,63.22 +2025-01-15T11:15:00-05:00,63.18,63.26,63.14,63.24 +2025-01-15T11:20:00-05:00,63.26,63.46,63.12,63.26 +2025-01-15T11:25:00-05:00,63.19,63.35,63.18,63.3 +2025-01-15T11:30:00-05:00,63.25,63.27,63.04,63.07 +2025-01-15T11:35:00-05:00,63.04,63.2,63.02,63.1 +2025-01-15T11:40:00-05:00,63.16,63.18,63.02,63.03 +2025-01-15T11:45:00-05:00,63.02,63.12,62.84,63.01 +2025-01-15T11:50:00-05:00,63,63.02,62.89,63.01 +2025-01-15T11:55:00-05:00,63.08,63.21,63.04,63.12 +2025-01-15T12:00:00-05:00,63.14,63.25,63.08,63.25 +2025-01-15T12:05:00-05:00,63.28,63.34,63.08,63.08 +2025-01-15T12:10:00-05:00,63.07,63.23,63.07,63.23 +2025-01-15T12:15:00-05:00,63.23,63.26,63.2,63.22 +2025-01-15T12:20:00-05:00,63.2,63.32,63.11,63.155 +2025-01-15T12:25:00-05:00,63.18,63.3,63.18,63.3 +2025-01-15T12:30:00-05:00,63.32,63.42,63.25,63.25 +2025-01-15T12:35:00-05:00,63.2,63.33,63.17,63.31 +2025-01-15T12:40:00-05:00,63.35,63.46,63.3,63.42 +2025-01-15T12:45:00-05:00,63.46,63.63,63.45,63.57 +2025-01-15T12:50:00-05:00,63.57,63.57,63.2,63.21 +2025-01-15T12:55:00-05:00,63.21,63.25,63.15,63.15 +2025-01-15T13:00:00-05:00,63.08,63.17,63.06,63.17 +2025-01-15T13:05:00-05:00,63.19,63.25,63.14,63.17 +2025-01-15T13:10:00-05:00,63.25,63.25,63.17,63.2 +2025-01-15T13:15:00-05:00,63.2,63.22,63.18,63.2 +2025-01-15T13:20:00-05:00,63.19,63.25,63.11,63.25 +2025-01-15T13:25:00-05:00,63.21,63.27,63.21,63.25 +2025-01-15T13:30:00-05:00,63.26,63.39,63.24,63.26 +2025-01-15T13:35:00-05:00,63.18,63.28,63.15,63.255 +2025-01-15T13:40:00-05:00,63.24,63.45,63.24,63.44 +2025-01-15T13:45:00-05:00,63.43,63.47,63.33,63.33 +2025-01-15T13:50:00-05:00,63.35,63.51,63.29,63.47 +2025-01-15T13:55:00-05:00,63.48,63.48,63.41,63.42 +2025-01-15T14:00:00-05:00,63.41,63.52,63.29,63.29 +2025-01-15T14:05:00-05:00,63.28,63.29,63.2,63.23 +2025-01-15T14:10:00-05:00,63.25,63.46,63.25,63.46 +2025-01-15T14:15:00-05:00,63.47,63.49,63.33,63.37 +2025-01-15T14:20:00-05:00,63.4,63.45,63.34,63.4 +2025-01-15T14:25:00-05:00,63.4,63.44,63.38,63.44 +2025-01-15T14:30:00-05:00,63.42,63.51,63.42,63.47 +2025-01-15T14:35:00-05:00,63.45,63.48,63.43,63.48 +2025-01-15T14:40:00-05:00,63.45,63.48,63.42,63.45 +2025-01-15T14:45:00-05:00,63.47,63.49,63.43,63.43 +2025-01-15T14:50:00-05:00,63.425,63.52,63.4,63.5 +2025-01-15T14:55:00-05:00,63.49,63.5,63.39,63.39 +2025-01-15T15:00:00-05:00,63.4,63.48,63.4,63.44 +2025-01-15T15:05:00-05:00,63.44,63.45,63.35,63.44 +2025-01-15T15:10:00-05:00,63.46,63.68,63.46,63.63 +2025-01-15T15:15:00-05:00,63.65,63.71,63.58,63.59 +2025-01-15T15:20:00-05:00,63.58,63.7,63.51,63.67 +2025-01-15T15:25:00-05:00,63.67,63.77,63.64,63.73 +2025-01-15T15:30:00-05:00,63.72,63.73,63.59,63.6 +2025-01-15T15:35:00-05:00,63.59,63.59,63.36,63.42 +2025-01-15T15:40:00-05:00,63.41,63.41,63.2,63.21 +2025-01-15T15:45:00-05:00,63.22,63.22,63.03,63.16 +2025-01-15T15:50:00-05:00,63.14,63.14,62.84,62.88 +2025-01-15T15:55:00-05:00,62.87,62.96,62.78,62.95 +2025-01-16T09:30:00-05:00,63.66,63.66,63.01,63.2 +2025-01-16T09:35:00-05:00,63.33,63.35,62.95,63.35 +2025-01-16T09:40:00-05:00,63.375,63.525,63.375,63.44 +2025-01-16T09:45:00-05:00,63.33,63.33,63.1,63.13 +2025-01-16T09:50:00-05:00,63.15,63.36,63.1,63.28 +2025-01-16T09:55:00-05:00,63.33,63.53,63.225,63.36 +2025-01-16T10:00:00-05:00,63.26,63.52,63.23,63.52 +2025-01-16T10:05:00-05:00,63.54,63.71,63.45,63.62 +2025-01-16T10:10:00-05:00,63.56,63.56,63.31,63.48 +2025-01-16T10:15:00-05:00,63.44,64.29,63.44,64.15 +2025-01-16T10:20:00-05:00,64.11,64.24,64.1,64.14 +2025-01-16T10:25:00-05:00,64.02,64.15,63.97,64.1 +2025-01-16T10:30:00-05:00,64.1,64.35,64.065,64.08 +2025-01-16T10:35:00-05:00,64.09,64.27,64.05,64.27 +2025-01-16T10:40:00-05:00,64.2,64.2,64,64 +2025-01-16T10:45:00-05:00,64.01,64.05,63.85,63.95 +2025-01-16T10:50:00-05:00,63.99,64.06,63.99,64.05 +2025-01-16T10:55:00-05:00,64.03,64.2,64.03,64.2 +2025-01-16T11:00:00-05:00,64.15,64.61,64.14,64.61 +2025-01-16T11:05:00-05:00,64.595,64.89,64.55,64.8 +2025-01-16T11:10:00-05:00,64.78,64.9,64.75,64.795 +2025-01-16T11:15:00-05:00,64.8,64.8,64.5,64.66 +2025-01-16T11:20:00-05:00,64.6,64.84,64.59,64.7 +2025-01-16T11:25:00-05:00,64.66,64.7,64.55,64.56 +2025-01-16T11:30:00-05:00,64.56,64.6,64.46,64.51 +2025-01-16T11:35:00-05:00,64.45,64.45,64.22,64.22 +2025-01-16T11:40:00-05:00,64.26,64.28,64.04,64.1 +2025-01-16T11:45:00-05:00,64.1,64.15,64.05,64.15 +2025-01-16T11:50:00-05:00,64.1,64.16,64.07,64.16 +2025-01-16T11:55:00-05:00,64.17,64.29,64.08,64.28 +2025-01-16T12:00:00-05:00,64.21,64.34,64.19,64.34 +2025-01-16T12:05:00-05:00,64.34,64.47,64.29,64.47 +2025-01-16T12:10:00-05:00,64.435,64.48,64.26,64.26 +2025-01-16T12:15:00-05:00,64.13,64.22,64.1,64.22 +2025-01-16T12:20:00-05:00,64.26,64.32,64.18,64.32 +2025-01-16T12:25:00-05:00,64.36,64.41,64.32,64.33 +2025-01-16T12:30:00-05:00,64.4,64.49,64.34,64.49 +2025-01-16T12:35:00-05:00,64.45,64.47,64.26,64.26 +2025-01-16T12:40:00-05:00,64.25,64.32,64.16,64.16 +2025-01-16T12:45:00-05:00,64.22,64.255,64.2,64.215 +2025-01-16T12:50:00-05:00,64.22,64.25,64.18,64.25 +2025-01-16T12:55:00-05:00,64.235,64.25,64.2,64.2 +2025-01-16T13:00:00-05:00,64.24,64.32,64.24,64.27 +2025-01-16T13:05:00-05:00,64.29,64.3,64.21,64.26 +2025-01-16T13:10:00-05:00,64.25,64.26,64.22,64.22 +2025-01-16T13:15:00-05:00,64.24,64.32,64.2,64.21 +2025-01-16T13:20:00-05:00,64.24,64.39,64.24,64.39 +2025-01-16T13:25:00-05:00,64.42,64.535,64.42,64.44 +2025-01-16T13:30:00-05:00,64.42,64.65,64.42,64.43 +2025-01-16T13:35:00-05:00,64.41,64.48,64.32,64.32 +2025-01-16T13:40:00-05:00,64.36,64.41,64.36,64.395 +2025-01-16T13:45:00-05:00,64.37,64.395,64.08,64.08 +2025-01-16T13:50:00-05:00,64.105,64.27,64.105,64.23 +2025-01-16T13:55:00-05:00,64.22,64.22,64.16,64.16 +2025-01-16T14:00:00-05:00,64.11,64.26,64.11,64.26 +2025-01-16T14:05:00-05:00,64.25,64.34,64.25,64.34 +2025-01-16T14:10:00-05:00,64.31,64.35,64.27,64.35 +2025-01-16T14:15:00-05:00,64.37,64.43,64.35,64.42 +2025-01-16T14:20:00-05:00,64.39,64.39,64.15,64.21 +2025-01-16T14:25:00-05:00,64.23,64.55,64.23,64.49 +2025-01-16T14:30:00-05:00,64.495,64.56,64.47,64.49 +2025-01-16T14:35:00-05:00,64.51,64.59,64.51,64.57 +2025-01-16T14:40:00-05:00,64.55,64.62,64.53,64.62 +2025-01-16T14:45:00-05:00,64.605,64.64,64.56,64.56 +2025-01-16T14:50:00-05:00,64.56,64.62,64.49,64.61 +2025-01-16T14:55:00-05:00,64.61,64.68,64.59,64.64 +2025-01-16T15:00:00-05:00,64.62,64.74,64.62,64.74 +2025-01-16T15:05:00-05:00,64.75,64.86,64.75,64.83 +2025-01-16T15:10:00-05:00,64.86,64.87,64.7,64.7 +2025-01-16T15:15:00-05:00,64.7,64.705,64.515,64.515 +2025-01-16T15:20:00-05:00,64.5,64.56,64.36,64.49 +2025-01-16T15:25:00-05:00,64.49,64.61,64.49,64.53 +2025-01-16T15:30:00-05:00,64.56,64.59,64.41,64.43 +2025-01-16T15:35:00-05:00,64.43,64.43,64.2,64.2 +2025-01-16T15:40:00-05:00,64.19,64.28,64.19,64.24 +2025-01-16T15:45:00-05:00,64.19,64.24,64.14,64.14 +2025-01-16T15:50:00-05:00,64.17,64.36,64.09,64.09 +2025-01-16T15:55:00-05:00,64.07,64.3,63.79,64.17 +2025-01-17T09:30:00-05:00,64.85,64.85,63.9,64.1 +2025-01-17T09:35:00-05:00,64.05,64.33,63.85,64.07 +2025-01-17T09:40:00-05:00,63.98,64.17,63.76,63.82 +2025-01-17T09:45:00-05:00,63.88,64.05,63.61,63.69 +2025-01-17T09:50:00-05:00,63.72,63.81,63.58,63.73 +2025-01-17T09:55:00-05:00,63.71,63.75,63.32,63.51 +2025-01-17T10:00:00-05:00,63.47,63.74,63.47,63.655 +2025-01-17T10:05:00-05:00,63.71,63.93,63.7,63.71 +2025-01-17T10:10:00-05:00,63.84,63.88,63.61,63.61 +2025-01-17T10:15:00-05:00,63.79,63.79,63.7,63.78 +2025-01-17T10:20:00-05:00,63.81,63.81,63.47,63.53 +2025-01-17T10:25:00-05:00,63.54,63.7,63.45,63.7 +2025-01-17T10:30:00-05:00,63.73,63.78,63.47,63.47 +2025-01-17T10:35:00-05:00,63.5,63.66,63.5,63.51 +2025-01-17T10:40:00-05:00,63.5,63.5,63.28,63.28 +2025-01-17T10:45:00-05:00,63.3,63.5,63.3,63.5 +2025-01-17T10:50:00-05:00,63.51,63.61,63.49,63.58 +2025-01-17T10:55:00-05:00,63.53,63.53,63.38,63.53 +2025-01-17T11:00:00-05:00,63.6,63.6,63.4,63.4 +2025-01-17T11:05:00-05:00,63.44,63.55,63.29,63.29 +2025-01-17T11:10:00-05:00,63.28,63.33,63.26,63.31 +2025-01-17T11:15:00-05:00,63.29,63.41,63.29,63.41 +2025-01-17T11:20:00-05:00,63.4,63.45,63.3,63.3 +2025-01-17T11:25:00-05:00,63.37,63.54,63.3,63.37 +2025-01-17T11:30:00-05:00,63.33,63.39,63.25,63.31 +2025-01-17T11:35:00-05:00,63.37,63.54,63.37,63.52 +2025-01-17T11:40:00-05:00,63.46,63.53,63.35,63.35 +2025-01-17T11:45:00-05:00,63.32,63.41,63.32,63.36 +2025-01-17T11:50:00-05:00,63.39,63.44,63.27,63.33 +2025-01-17T11:55:00-05:00,63.28,63.38,63.26,63.3 +2025-01-17T12:00:00-05:00,63.27,63.41,63.25,63.29 +2025-01-17T12:05:00-05:00,63.31,63.44,63.31,63.42 +2025-01-17T12:10:00-05:00,63.39,63.51,63.37,63.49 +2025-01-17T12:15:00-05:00,63.5,63.57,63.44,63.53 +2025-01-17T12:20:00-05:00,63.535,63.63,63.535,63.58 +2025-01-17T12:25:00-05:00,63.57,63.57,63.53,63.53 +2025-01-17T12:30:00-05:00,63.55,63.59,63.54,63.55 +2025-01-17T12:35:00-05:00,63.54,63.67,63.52,63.66 +2025-01-17T12:40:00-05:00,63.66,63.88,63.66,63.88 +2025-01-17T12:45:00-05:00,63.91,63.96,63.91,63.92 +2025-01-17T12:50:00-05:00,63.9,63.95,63.83,63.93 +2025-01-17T12:55:00-05:00,63.95,64.14,63.95,64 +2025-01-17T13:00:00-05:00,63.99,63.99,63.92,63.96 +2025-01-17T13:05:00-05:00,63.96,64.02,63.95,64 +2025-01-17T13:10:00-05:00,64.05,64.1,64.03,64.09 +2025-01-17T13:20:00-05:00,64.1,64.1,63.86,63.86 +2025-01-17T13:25:00-05:00,63.85,63.85,63.7,63.7 +2025-01-17T13:30:00-05:00,63.69,63.77,63.69,63.71 +2025-01-17T13:35:00-05:00,63.7,63.915,63.58,63.9 +2025-01-17T13:40:00-05:00,63.9,63.9,63.74,63.74 +2025-01-17T13:45:00-05:00,63.75,63.765,63.64,63.64 +2025-01-17T13:50:00-05:00,63.705,63.705,63.6,63.64 +2025-01-17T13:55:00-05:00,63.69,63.8,63.69,63.78 +2025-01-17T14:00:00-05:00,63.81,63.83,63.76,63.78 +2025-01-17T14:05:00-05:00,63.76,63.785,63.66,63.66 +2025-01-17T14:10:00-05:00,63.63,63.63,63.56,63.61 +2025-01-17T14:15:00-05:00,63.59,63.59,63.45,63.465 +2025-01-17T14:20:00-05:00,63.47,63.55,63.41,63.41 +2025-01-17T14:25:00-05:00,63.42,63.42,63.35,63.37 +2025-01-17T14:30:00-05:00,63.36,63.4,63.34,63.4 +2025-01-17T14:35:00-05:00,63.41,63.42,63.34,63.37 +2025-01-17T14:40:00-05:00,63.36,63.36,63.24,63.24 +2025-01-17T14:45:00-05:00,63.25,63.28,63.15,63.15 +2025-01-17T14:50:00-05:00,63.14,63.16,62.98,62.98 +2025-01-17T14:55:00-05:00,62.99,63.08,62.98,63.05 +2025-01-17T15:00:00-05:00,63.02,63.03,62.94,63.02 +2025-01-17T15:05:00-05:00,63.05,63.07,62.99,63.07 +2025-01-17T15:10:00-05:00,63.11,63.12,62.95,62.95 +2025-01-17T15:15:00-05:00,62.94,62.94,62.84,62.84 +2025-01-17T15:20:00-05:00,62.87,62.91,62.87,62.91 +2025-01-17T15:25:00-05:00,62.9,62.9,62.69,62.76 +2025-01-17T15:30:00-05:00,62.75,62.87,62.67,62.855 +2025-01-17T15:35:00-05:00,62.86,63.07,62.86,62.96 +2025-01-17T15:40:00-05:00,63.02,63.15,62.99,63.07 +2025-01-17T15:45:00-05:00,63.06,63.09,63.01,63.05 +2025-01-17T15:50:00-05:00,63.04,63.09,62.98,63.05 +2025-01-17T15:55:00-05:00,63.03,63.04,62.9,63 +2025-01-21T09:30:00-05:00,64.17,64.4,63.83,63.87 +2025-01-21T09:35:00-05:00,63.965,63.965,63.36,63.74 +2025-01-21T09:40:00-05:00,63.73,63.8,63.62,63.72 +2025-01-21T09:45:00-05:00,63.76,64.24,63.76,64.17 +2025-01-21T09:50:00-05:00,64.15,64.29,63.95,63.95 +2025-01-21T09:55:00-05:00,64.06,64.25,64.02,64.25 +2025-01-21T10:00:00-05:00,64.235,64.76,64.08,64.76 +2025-01-21T10:05:00-05:00,64.74,64.93,64.63,64.88 +2025-01-21T10:10:00-05:00,64.81,64.89,64.41,64.46 +2025-01-21T10:15:00-05:00,64.44,64.52,64.11,64.25 +2025-01-21T10:20:00-05:00,64.15,64.46,64.12,64.45 +2025-01-21T10:25:00-05:00,64.51,64.93,64.51,64.93 +2025-01-21T10:30:00-05:00,64.93,64.95,64.58,64.7 +2025-01-21T10:35:00-05:00,64.65,64.65,64.41,64.54 +2025-01-21T10:40:00-05:00,64.47,64.76,64.47,64.75 +2025-01-21T10:45:00-05:00,64.72,64.72,64.51,64.51 +2025-01-21T10:50:00-05:00,64.49,64.55,64.46,64.55 +2025-01-21T10:55:00-05:00,64.55,64.79,64.47,64.78 +2025-01-21T11:00:00-05:00,64.76,64.78,64.34,64.34 +2025-01-21T11:05:00-05:00,64.33,64.43,64.33,64.41 +2025-01-21T11:10:00-05:00,64.45,64.46,64.33,64.33 +2025-01-21T11:15:00-05:00,64.32,64.45,64.26,64.45 +2025-01-21T11:20:00-05:00,64.51,64.51,64.35,64.35 +2025-01-21T11:25:00-05:00,64.41,64.47,64.24,64.42 +2025-01-21T11:30:00-05:00,64.41,64.41,64.4,64.4 +2025-01-21T11:35:00-05:00,64.44,64.44,64.18,64.19 +2025-01-21T11:40:00-05:00,64.19,64.39,64.19,64.28 +2025-01-21T11:45:00-05:00,64.25,64.47,64.23,64.47 +2025-01-21T11:50:00-05:00,64.5,64.7,64.5,64.7 +2025-01-21T11:55:00-05:00,64.67,64.7,64.595,64.595 +2025-01-21T12:00:00-05:00,64.55,64.6,64.49,64.49 +2025-01-21T12:05:00-05:00,64.45,64.55,64.43,64.48 +2025-01-21T12:10:00-05:00,64.47,64.47,64.35,64.36 +2025-01-21T12:15:00-05:00,64.33,64.33,64.31,64.32 +2025-01-21T12:20:00-05:00,64.34,64.46,64.29,64.42 +2025-01-21T12:25:00-05:00,64.42,64.48,64.32,64.32 +2025-01-21T12:30:00-05:00,64.36,64.49,64.36,64.38 +2025-01-21T12:35:00-05:00,64.37,64.44,64.28,64.39 +2025-01-21T12:40:00-05:00,64.35,64.48,64.31,64.47 +2025-01-21T12:45:00-05:00,64.54,64.72,64.53,64.71 +2025-01-21T12:50:00-05:00,64.71,65.02,64.71,64.94 +2025-01-21T12:55:00-05:00,64.9,65.02,64.88,65 +2025-01-21T13:00:00-05:00,64.97,64.97,64.75,64.79 +2025-01-21T13:05:00-05:00,64.74,64.74,64.58,64.58 +2025-01-21T13:10:00-05:00,64.61,64.75,64.61,64.75 +2025-01-21T13:15:00-05:00,64.74,64.95,64.74,64.95 +2025-01-21T13:20:00-05:00,64.95,64.98,64.75,64.79 +2025-01-21T13:25:00-05:00,64.79,64.91,64.72,64.9 +2025-01-21T13:30:00-05:00,64.9,64.91,64.85,64.89 +2025-01-21T13:35:00-05:00,64.92,65.02,64.92,64.96 +2025-01-21T13:40:00-05:00,64.97,65.12,64.97,65.01 +2025-01-21T13:45:00-05:00,64.99,65.04,64.99,65.02 +2025-01-21T13:50:00-05:00,65.03,65.05,65,65.01 +2025-01-21T13:55:00-05:00,65.03,65.07,64.99,65 +2025-01-21T14:00:00-05:00,65,65.07,64.99,65.03 +2025-01-21T14:05:00-05:00,65.02,65.07,64.98,64.99 +2025-01-21T14:10:00-05:00,65.02,65.02,64.94,64.985 +2025-01-21T14:15:00-05:00,64.985,64.985,64.72,64.79 +2025-01-21T14:20:00-05:00,64.8,64.9,64.8,64.89 +2025-01-21T14:25:00-05:00,64.9,65.02,64.9,65 +2025-01-21T14:30:00-05:00,64.98,65.02,64.975,64.99 +2025-01-21T14:35:00-05:00,64.97,65,64.97,64.97 +2025-01-21T14:40:00-05:00,64.98,65.04,64.98,65 +2025-01-21T14:45:00-05:00,65.02,65.03,64.97,64.99 +2025-01-21T14:50:00-05:00,64.97,64.99,64.62,64.82 +2025-01-21T14:55:00-05:00,64.86,64.99,64.86,64.99 +2025-01-21T15:00:00-05:00,64.97,64.97,64.92,64.93 +2025-01-21T15:05:00-05:00,64.95,64.99,64.89,64.97 +2025-01-21T15:10:00-05:00,64.975,65.02,64.95,65.02 +2025-01-21T15:15:00-05:00,64.99,65.05,64.96,65 +2025-01-21T15:20:00-05:00,64.98,65.02,64.86,65.02 +2025-01-21T15:25:00-05:00,65.06,65.25,65.06,65.23 +2025-01-21T15:30:00-05:00,65.2,65.2,65.11,65.13 +2025-01-21T15:35:00-05:00,65.09,65.17,64.97,65.17 +2025-01-21T15:40:00-05:00,65.16,65.22,64.89,65.01 +2025-01-21T15:45:00-05:00,64.99,65.03,64.93,65.01 +2025-01-21T15:50:00-05:00,65.07,65.17,64.98,65.1 +2025-01-21T15:55:00-05:00,65.11,65.25,65.06,65.06 +2025-01-22T09:30:00-05:00,65.54,65.8,64.63,64.795 +2025-01-22T09:35:00-05:00,64.67,64.8,63.92,64.525 +2025-01-22T09:40:00-05:00,64.67,64.8,64.51,64.6 +2025-01-22T09:45:00-05:00,64.62,65.09,64.57,65.09 +2025-01-22T09:50:00-05:00,65.11,65.11,64.73,64.79 +2025-01-22T09:55:00-05:00,64.84,65.11,64.84,65.06 +2025-01-22T10:00:00-05:00,65.07,65.07,64.79,65 +2025-01-22T10:05:00-05:00,64.85,64.87,64.65,64.69 +2025-01-22T10:10:00-05:00,64.64,64.91,64.64,64.77 +2025-01-22T10:15:00-05:00,64.8,64.96,64.55,64.95 +2025-01-22T10:20:00-05:00,64.8,64.89,64.68,64.7 +2025-01-22T10:25:00-05:00,64.77,64.85,64.68,64.68 +2025-01-22T10:30:00-05:00,64.67,64.67,64.39,64.44 +2025-01-22T10:35:00-05:00,64.45,64.47,64.3,64.3 +2025-01-22T10:40:00-05:00,64.29,64.56,64.28,64.41 +2025-01-22T10:45:00-05:00,64.38,64.47,64.23,64.27 +2025-01-22T10:50:00-05:00,64.25,64.25,64.05,64.16 +2025-01-22T10:55:00-05:00,64.15,64.15,63.95,63.95 +2025-01-22T11:00:00-05:00,64.02,64.2,64,64.16 +2025-01-22T11:05:00-05:00,64.13,64.38,64.1,64.34 +2025-01-22T11:10:00-05:00,64.31,64.31,64.04,64.1 +2025-01-22T11:15:00-05:00,64.07,64.07,63.93,63.96 +2025-01-22T11:20:00-05:00,63.92,63.98,63.89,63.91 +2025-01-22T11:25:00-05:00,63.93,64.05,63.86,63.94 +2025-01-22T11:30:00-05:00,63.93,64.07,63.92,64.05 +2025-01-22T11:35:00-05:00,64.03,64.05,63.97,64.05 +2025-01-22T11:40:00-05:00,64.06,64.14,63.99,64.14 +2025-01-22T11:45:00-05:00,64.14,64.14,63.95,64.12 +2025-01-22T11:50:00-05:00,64.12,64.12,63.84,63.9 +2025-01-22T11:55:00-05:00,63.9,63.98,63.86,63.87 +2025-01-22T12:00:00-05:00,63.9,63.92,63.87,63.91 +2025-01-22T12:05:00-05:00,63.93,64.09,63.86,64.01 +2025-01-22T12:10:00-05:00,64,64,63.73,63.73 +2025-01-22T12:15:00-05:00,63.76,63.78,63.61,63.68 +2025-01-22T12:20:00-05:00,63.7,63.82,63.69,63.81 +2025-01-22T12:25:00-05:00,63.81,63.86,63.75,63.75 +2025-01-22T12:30:00-05:00,63.775,64.14,63.775,64.13 +2025-01-22T12:35:00-05:00,64.07,64.1,63.97,64.01 +2025-01-22T12:40:00-05:00,64.07,64.2,64.06,64.13 +2025-01-22T12:45:00-05:00,64.075,64.46,64.06,64.46 +2025-01-22T12:50:00-05:00,64.46,64.61,64.43,64.43 +2025-01-22T12:55:00-05:00,64.41,64.43,64.32,64.32 +2025-01-22T13:00:00-05:00,64.3,64.42,64.18,64.42 +2025-01-22T13:05:00-05:00,64.42,64.42,64.29,64.37 +2025-01-22T13:10:00-05:00,64.38,64.38,64.18,64.2 +2025-01-22T13:15:00-05:00,64.16,64.19,64.06,64.06 +2025-01-22T13:20:00-05:00,64.02,64.05,63.87,63.87 +2025-01-22T13:25:00-05:00,63.84,63.92,63.84,63.9 +2025-01-22T13:30:00-05:00,63.89,63.98,63.89,63.97 +2025-01-22T13:35:00-05:00,63.98,64.07,63.97,64.07 +2025-01-22T13:40:00-05:00,64.05,64.09,64.02,64.08 +2025-01-22T13:45:00-05:00,64.07,64.33,64.07,64.3 +2025-01-22T13:50:00-05:00,64.28,64.35,64.16,64.35 +2025-01-22T13:55:00-05:00,64.3,64.3,64.12,64.23 +2025-01-22T14:00:00-05:00,64.2,64.31,64.2,64.31 +2025-01-22T14:05:00-05:00,64.31,64.34,64.21,64.27 +2025-01-22T14:10:00-05:00,64.29,64.31,64.17,64.18 +2025-01-22T14:15:00-05:00,64.18,64.19,64.02,64.02 +2025-01-22T14:20:00-05:00,64.04,64.14,64.01,64.09 +2025-01-22T14:25:00-05:00,64.085,64.085,63.83,63.88 +2025-01-22T14:30:00-05:00,63.85,63.9,63.85,63.85 +2025-01-22T14:35:00-05:00,63.83,63.91,63.8,63.82 +2025-01-22T14:40:00-05:00,63.85,63.86,63.78,63.82 +2025-01-22T14:45:00-05:00,63.82,63.89,63.78,63.86 +2025-01-22T14:50:00-05:00,63.87,63.98,63.87,63.95 +2025-01-22T14:55:00-05:00,63.98,63.98,63.82,63.95 +2025-01-22T15:00:00-05:00,63.91,63.96,63.89,63.89 +2025-01-22T15:05:00-05:00,63.9,63.95,63.84,63.9 +2025-01-22T15:10:00-05:00,63.89,63.89,63.71,63.76 +2025-01-22T15:15:00-05:00,63.77,63.79,63.7,63.7 +2025-01-22T15:20:00-05:00,63.73,63.78,63.62,63.78 +2025-01-22T15:25:00-05:00,63.79,63.79,63.7,63.73 +2025-01-22T15:30:00-05:00,63.74,64.05,63.74,64.02 +2025-01-22T15:35:00-05:00,64.02,64.02,63.9,63.91 +2025-01-22T15:40:00-05:00,63.88,63.92,63.81,63.85 +2025-01-22T15:45:00-05:00,63.865,64.04,63.865,63.92 +2025-01-22T15:50:00-05:00,63.9,64.06,63.84,64.05 +2025-01-22T15:55:00-05:00,64.06,64.06,63.65,63.68 diff --git a/src/nn_tests/RNN-LSTM/README.txt b/src/nn_tests/RNN-LSTM/README.txt new file mode 100644 index 0000000..ee2737e --- /dev/null +++ b/src/nn_tests/RNN-LSTM/README.txt @@ -0,0 +1,436 @@ +Below is a **minimalist** example of how one might **program an LSTM forward pass in C** (and do a very rough training loop) to handle a **sequence** of inputs, such as your macro/micro/technical factors plus past prices. This is **not production-ready**—it’s a demonstration of the core ideas. In real practice, you’d want to handle: + +1. **Memory management** carefully (possibly dynamic allocation). +2. **Vectorized operations** for speed (e.g., SSE, AVX, CUDA, etc.). +3. **Gradient computation** (backpropagation through time) if you actually want to *train* the LSTM in C. +4. **Data loading** from files or other sources. + +Nevertheless, this skeleton code shows how to **structure** an LSTM in pure C, perform a **forward pass** over a time series, and do a *very basic* gradient step. You could adapt it for your multi-factor stock model by constructing the input vector \(\mathbf{x}(t)\) from your macro/micro/technical variables. + +--- + +## Table of Contents +1. **Definitions and Structures** +2. **Helper Functions (Activation, Matrix Ops)** +3. **LSTM Forward Pass** +4. **Basic MSE Loss & Naive Training Loop** +5. **Example `main()`** + +--- + +# 1. Definitions and Structures + +### 1.1 LSTM Hyperparameters + +```c +#include +#include +#include +#include + +#define INPUT_SIZE 8 // e.g., number of features: macro + micro + tech + maybe past price +#define HIDDEN_SIZE 4 // size of LSTM hidden state +#define OUTPUT_SIZE 1 // e.g. predict a single scalar: P(t) + +// For toy example: +#define TIME_STEPS 5 // length of a single sequence +#define BATCH_SIZE 1 // for simplicity + +// A small learning rate for naive training: +#define LEARNING_RATE 0.001 +``` + +Here, +- `INPUT_SIZE` might be 8 if you combine, say, GDP, inflation, interest, earnings, sales, competition, momentum, etc. +- `HIDDEN_SIZE` is how many hidden units (cells) the LSTM has. +- `OUTPUT_SIZE` is the dimension of the output (predict 1D stock price). +- `TIME_STEPS` is the length of the sequence we unroll over. +- `LEARNING_RATE` is just for a naive gradient update. + +### 1.2 LSTM Parameter Structure + +We’ll store weights and biases for **all gates** in one struct. Recall each gate (input, forget, output, candidate) has its own weight matrices and biases. A naive layout: + +- **W_x**: Weight matrix for input-to-hidden (dimensions \(\mathrm{HIDDEN\_SIZE} \times \mathrm{INPUT\_SIZE}\)) +- **W_h**: Weight matrix for hidden-to-hidden (dimensions \(\mathrm{HIDDEN\_SIZE} \times \mathrm{HIDDEN\_SIZE}\)) +- **b**: Bias vector (dimensions \(\mathrm{HIDDEN\_SIZE}\)) + +We do this for the input, forget, output gates, and the candidate cell state. That’s 4 sets of parameters. + +```c +typedef struct { + // Input gate + float W_ix[HIDDEN_SIZE][INPUT_SIZE]; + float W_ih[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_i[HIDDEN_SIZE]; + + // Forget gate + float W_fx[HIDDEN_SIZE][INPUT_SIZE]; + float W_fh[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_f[HIDDEN_SIZE]; + + // Output gate + float W_ox[HIDDEN_SIZE][INPUT_SIZE]; + float W_oh[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_o[HIDDEN_SIZE]; + + // Candidate gate (cell update) + float W_cx[HIDDEN_SIZE][INPUT_SIZE]; + float W_ch[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_c[HIDDEN_SIZE]; + + // Output layer (hidden->output) + float W_hy[OUTPUT_SIZE][HIDDEN_SIZE]; + float b_y[OUTPUT_SIZE]; + +} LSTMParams; +``` + +We will also store the **hidden state** \(\mathbf{h}(t)\) and **cell state** \(\mathbf{c}(t)\) in a separate struct for clarity: + +```c +typedef struct { + float h[HIDDEN_SIZE]; // hidden state + float c[HIDDEN_SIZE]; // cell state +} LSTMState; +``` + +--- + +# 2. Helper Functions (Activation, Matrix Ops) + +We need a **sigmoid** function and possibly **tanh**. We also need some small matrix or vector routines. + +```c +// Sigmoid activation +float sigmoid(float x) { + return 1.0f / (1.0f + expf(-x)); +} + +// Tanh activation +float tanh_approx(float x) { + // We can just use the standard tanh from math.h + return tanhf(x); +} + +// Vector + Bias -> In-place addition +void add_bias(float *y, float *b, int size) { + for(int i = 0; i < size; i++) { + y[i] += b[i]; + } +} + +// y = W * x (simple matrix-vector multiply), W is [out_dim x in_dim], x is [in_dim] +void matvec(const float *W, const float *x, float *y, int out_dim, int in_dim) { + // We'll assume W is laid out row-major + for(int i = 0; i < out_dim; i++) { + float sum = 0.0f; + for(int j = 0; j < in_dim; j++) { + sum += W[i*in_dim + j] * x[j]; + } + y[i] = sum; + } +} + +// Elementwise multiply of two vectors +void vec_mul(float *out, const float *a, const float *b, int size) { + for(int i = 0; i < size; i++) { + out[i] = a[i] * b[i]; + } +} + +// Elementwise add +void vec_add(float *out, const float *a, const float *b, int size) { + for(int i=0; i **Note**: In the code above, `matvec()` expects a flat array for `W`. But in our struct, `W_ix` is a 2D array. We’ll cast it or flatten it carefully. + +--- + +# 3. LSTM Forward Pass + +We implement a **single time-step** of LSTM. The equations are: + +\[ +\begin{aligned} +\mathbf{i}(t) &= \sigma\bigl(W_{ix} \mathbf{x}(t) + W_{ih} \mathbf{h}(t-1) + \mathbf{b}_i\bigr),\\ +\mathbf{f}(t) &= \sigma\bigl(W_{fx} \mathbf{x}(t) + W_{fh} \mathbf{h}(t-1) + \mathbf{b}_f\bigr),\\ +\mathbf{o}(t) &= \sigma\bigl(W_{ox} \mathbf{x}(t) + W_{oh} \mathbf{h}(t-1) + \mathbf{b}_o\bigr),\\ +\mathbf{\tilde{c}}(t) &= \tanh\bigl(W_{cx} \mathbf{x}(t) + W_{ch} \mathbf{h}(t-1) + \mathbf{b}_c\bigr),\\ +\mathbf{c}(t) &= \mathbf{f}(t) \odot \mathbf{c}(t-1) \;+\; \mathbf{i}(t) \odot \mathbf{\tilde{c}}(t),\\ +\mathbf{h}(t) &= \mathbf{o}(t) \odot \tanh(\mathbf{c}(t)). +\end{aligned} +\] + +```c +// Forward pass for ONE time step +void lstm_step(LSTMParams *params, LSTMState *state, float *x_t) { + float i_t[HIDDEN_SIZE]; + float f_t[HIDDEN_SIZE]; + float o_t[HIDDEN_SIZE]; + float c_hat_t[HIDDEN_SIZE]; + + // Temporary vectors for mat-vec results + float tmp_i[HIDDEN_SIZE], tmp_f[HIDDEN_SIZE], tmp_o[HIDDEN_SIZE], tmp_c[HIDDEN_SIZE]; + + // 1. i(t) = sigmoid(W_ix*x_t + W_ih*h(t-1) + b_i) + matvec((float*)params->W_ix, x_t, tmp_i, HIDDEN_SIZE, INPUT_SIZE); + matvec((float*)params->W_ih, state->h, tmp_i, HIDDEN_SIZE, HIDDEN_SIZE); + add_bias(tmp_i, (float*)params->b_i, HIDDEN_SIZE); + for(int i=0; iW_fx, x_t, tmp_f, HIDDEN_SIZE, INPUT_SIZE); + matvec((float*)params->W_fh, state->h, tmp_f, HIDDEN_SIZE, HIDDEN_SIZE); + add_bias(tmp_f, (float*)params->b_f, HIDDEN_SIZE); + for(int i=0; iW_ox, x_t, tmp_o, HIDDEN_SIZE, INPUT_SIZE); + matvec((float*)params->W_oh, state->h, tmp_o, HIDDEN_SIZE, HIDDEN_SIZE); + add_bias(tmp_o, (float*)params->b_o, HIDDEN_SIZE); + for(int i=0; iW_cx, x_t, tmp_c, HIDDEN_SIZE, INPUT_SIZE); + matvec((float*)params->W_ch, state->h, tmp_c, HIDDEN_SIZE, HIDDEN_SIZE); + add_bias(tmp_c, (float*)params->b_c, HIDDEN_SIZE); + for(int i=0; ic[i] = f_t[i]*state->c[i] + i_t[i]*c_hat_t[i]; + } + + // 6. h(t) = o(t)*tanh(c(t)) + for(int i=0; ih[i] = o_t[i] * tanh_approx(state->c[i]); + } +} +``` + +### 3.1 LSTM Output Layer + +After we get \(\mathbf{h}(t)\), we do a final linear layer: + +\[ +\hat{y}(t) = W_{hy} \, \mathbf{h}(t) + b_y. +\] + +```c +float lstm_output(LSTMParams *params, float *h) { + // Single output dimension => do matvec of dimension [1 x HIDDEN_SIZE] * [HIDDEN_SIZE] + float y = 0.0f; + for(int i=0; iW_hy[0][i] * h[i]; + } + y += params->b_y[0]; + return y; +} +``` + +--- + +# 4. Basic MSE Loss & Naive Training Loop + +For a single sequence \(\{x(1), \dots, x(T)\}\) and targets \(\{y(1), \dots, y(T)\}\), we do: + +1. Initialize LSTM state: \(\mathbf{h}(0) = 0, \mathbf{c}(0) = 0\). +2. For each \(t\) in \(\{1, \dots, T\}\): + - Compute one LSTM step using `lstm_step()`. + - Get prediction \(\hat{y}(t)\) via `lstm_output()`. +3. Compute MSE vs. target. +4. (Naive) Use partial derivatives w.r.t. each weight to do gradient updates. + - **Below** we only show a dummy gradient update to illustrate the approach. Doing real BPTT in C is quite involved (we need partial derivatives for each gate, accumulate them across timesteps, etc.). + +```c +float forward_sequence(LSTMParams *params, float *input_seq, float *target_seq, int seq_len) { + // We'll store the LSTM state + LSTMState state; + // Initialize hidden and cell to zero + for(int i=0; iW_hy[0][i] -= LEARNING_RATE * grad * state.h[i]; + } + params->b_y[0] -= LEARNING_RATE * grad; + } + + mse /= (float)seq_len; + return mse; +} +``` + +> **Important**: The code above is *not* a correct BPTT implementation. We’re only applying a gradient step to the final linear layer for demonstration. Proper training would require storing the internal gate values and partial derivatives at each time step, then backpropagating. + +--- + +# 5. Example `main()` Function + +We can **initialize** the LSTM parameters randomly, create a **dummy** input sequence, a **dummy** target sequence, and run `forward_sequence()`. + +```c +int main() { + srand((unsigned int)time(NULL)); + + // 1. Allocate parameters + LSTMParams params; + + // 2. Randomly initialize + // For simplicity, small random floats in [-0.1, 0.1] + float range = 0.1f; + float scale = (float)RAND_MAX; + #define RAND_WEIGHT (range * ( (float)rand()/scale*2.0f - 1.0f )) + + // Macro to fill an array with random numbers + #define FILL_MATRIX(mat) do { \ + for (int i = 0; i < (int)(sizeof(mat)/sizeof(mat[0][0])); i++){ \ + ((float*)mat)[i] = RAND_WEIGHT; \ + } \ + } while(0) + + FILL_MATRIX(params.W_ix); FILL_MATRIX(params.W_ih); + FILL_MATRIX(params.W_fx); FILL_MATRIX(params.W_fh); + FILL_MATRIX(params.W_ox); FILL_MATRIX(params.W_oh); + FILL_MATRIX(params.W_cx); FILL_MATRIX(params.W_ch); + FILL_MATRIX(params.W_hy); + + // Bias arrays + for(int i=0; i 1). + +5. **Production Considerations**: + - For real forecasting, you’d likely want to shift your target so that \(\hat{P}(t)\) uses data up to \(t-1\). + - Do train/test splitting, cross-validation, hyperparameter tuning, etc. + +--- + +## Final Thoughts + +This code demonstrates the **core LSTM mechanics** in pure C: + +- A **parameter struct** holding weight matrices for each gate. +- A **forward pass** function that calculates gate activations and updates hidden/cell states. +- A **rudimentary training loop** (with only partial gradient updates in the example). + +To incorporate your **modular stock model** (macro, micro, technical factors), you’d: + +1. **Generate or load** those time series for each time \(t\). +2. **Feed** them into the LSTM as the input vector. +3. **Train** the LSTM to predict \(\Delta P(t)\) or \(P(t)\). + +A fully correct solution requires implementing **backpropagation through time** so that the network learns the best gating and transformations for your data. However, this skeleton shows that **yes, you can indeed** implement an LSTM in C to model a complex, factor-based stock-price time series—**it just takes a fair amount of low-level coding** compared to using high-level libraries (Python/TensorFlow/PyTorch, etc.). diff --git a/src/nn_tests/RNN-LSTM/gitlab_lstm_nextday b/src/nn_tests/RNN-LSTM/gitlab_lstm_nextday new file mode 100755 index 0000000000000000000000000000000000000000..cb22ffdde4eb24dee1c770c29bdcc67cbbc8c6ab GIT binary patch literal 25056 zcmb<-^>JfjWMqH=W(GS35YIp#BH{p{7!;zQ3!)Oi&mw_3oPXfeXU|>L}WuWR{G{{XLArK9+55&fX1-KxhFq%OC!UySN z1u>y~m^h5q)d5K|Fu-V-I7lDZKA4Bl=nAO&VKlNnP}m&sg_wIF7L|sD#{xEJ072aa z;(_#Cfa<#d)d!iYzyPCR;R$jh2wOnigH9_ztY?7H==vg{`p{_?s6H4CvI8U( z{Inzm#74IV#)sJhqha<1K=nyDflOgwK&MS0!VEAPWCutn@M%d3C|p2nVlXr~8G@kp z;feHp~nXZ|MUU9yj5!iZ=yFhk;(v-Vj zC<9Xi!vT;OOh1S%!oUDd=OFo)Dh?daR=C{UXSE`;FYJ}_=_1Z6AT=N}KzcxGKn8=N z0qPVGmjT2UV_*R1NwEJJ8$sesATeaflzpAr2~ru!Vmu4)x1$h_7Z~U{Hd11%;f(z`!8LAjPmC0U`{`mkjZqA-?e` zsYR*jnZ+fkMIpYACrN@x>*HMJ4g^5T#fZmL%q7q%ovc6r?ev zrKgq@GZd7T6f+c;6y+rsRD$S|{4@xa&5)K~kebI(l9`(d5-BbzVu+8=$xKRyT9ccY zna5CEl9F0f#E@1{l$lqO#!y_8n3uv3AD>*27@wAzmza}TmCBHooReRi%8*uGlvx5c zDmk}+Aty5_7nE7eK&)g4%iYJ*$vNIg&q&Xd0nRpuGmXJT4if`210w@70}BH)3IvI< zLPbDqh%6{yGBKQIU;r2U1`G@grBa!k3=FIckD+4i6Q{9(YRLDH;AUWCU}Crll>-Su z)HB1?Zvm@kV)zA;WME)`)f=#Q5&&7kz`$?(fo$Pqnq`pKLdkD>wyxc{}()( zk8m7@`~Sb`DSrlr|Eg#F85sEG9T@(rg7_IA`Iis=|NsAA^^iXULk6fx@$v$gzYD|% zbz5E@0P{D2_@Ji6%MD=uDi9x3wZB{d<}U*AK~?(831I##5Fb>Pzia^WCxQ5&D*R;u znBN8BgR1VA31EH`h!3i=Uj~5rRUkg7s($GJ<`;qZpep*M0hpf!;)AN@mkMBh5{M6K z;=B|9^P@m~P!;`>0n85q@j+Gd%MbrR{`CU!K~?h02VnjzKL&=h37`N0VaIUCFvn2G zkkDX{&d(l=Z!G39Ff{*X1p8=}mnG29M7B zFOon)oyR>|5Ae7AkpYR-s0bKday9(67Zkc4y)7yqq!<`HdgrJJFflMVc3$^5-lAdv z3TXzA>K2t3AiB3jdihxJ=9|BzXj+yVulFALJ{KP8Su67aJi$dSD^X z&Lb}tKm=sL0v?@5U-Ux+c%T9`>0rWb{_R;Jz3J=+xmpR zr5x;yG-sEt&N1|9{uk z|31BYz!A&eG6fW+-8L#do&R1i{{8 z2E|!-jfw!weKoGF|4YijZb$ZaDp&;UH2o80;b0!j-=1I|%-_~v9@t*}6Ga%_P2pt7`;&&ZL3-dhgz>~@egQ^){S(C? z=LE9w>z^w2{md_r$-%FGw%GYIzd#}nzy6tG%g_7*kplesr_1&EMGk%DkGaaP@zo>w zGQY?dk6x3Y=EIEqV#oMJZt)AUeCHRA`7ZF8UvSA3Pz-rAA5`$LJW)Em`8Okf-!=&b zhR%B)y|&x585mr8tN$Awcro?Y|NkDnw#&3Yargd!Pwx^HP(1o{K1<_&|0Iq7{p}r~ zA~%iy{iQVi_a{H|N40>x^O-+tiHc7!D1k-IQSpE;HdHx`P?z znS2}+0LX^1fWpSJ*MtRRAPdYu7MOu7AOk&mZSAzcHuZo58SJ7Lw||0Dl5DUxNJ>E0 zUz>r!Bl$8sbbCdD_%$x`Yy9QccPRgcbJF8ms=UHCPQy6|h%H;()o-@p=%{PCwhyYk0= zbm7;y36lEY%CB(_CUq7h^}&T-<0VMyiz~mzF|ZVW{27qUCw`5GAc-HY{2JGw5~o1+ zeCOA=2$J~Y$glAaDsdVl@s(fWrX#<`I}giK{H;;{K|YQ-_L*ORw-yv2F8l(jFNXD;)Vn4!iP){Bz|G{R;B6D}UH`7k-UDAnkt`UHL=ayYPqp;n#TR z${+UEg3ctofPo9YM!*GE z{+OHmF^^sNW3IaL$K7}2k9*?6uNm>cl|Sw(zh=S*7kZ7#are?Z`0H+c=C6wo z@aPQS;E%b_9|z(J@W))^*Eqxp&2 z7eM?6AZ@)ZDghwz&K4B|5Z&9NQUIbmTT~Q4bn-!vQVkHZ8{%c3-i8J23=BSVw1I5s zT%!US_~zF%@af&2z{bGf)4O~D6R7rC1NH~MW`O`mFUVm&z55$j7#Kdg@C)ebtAiRu zJt_i>3=I651~6qH{~m8qSpjONfxOyz)Ti@=&4E!2vR5oxj zFz{@{UI|X7-;*aQ2DFE34@(Ke;SmZjt*foAlh%kTTW&VgM zDhZ$_h9-o5QSt>;$O*cr7=X-bWzk_|c#!}T(*TQcfW&-2VvhU*Yk8(IKthNG#NZcX zQGqC$#=yWYaumc~%K&D-(#oU5$iS~zq9X8u1!NAtfQ`y$et{TptHeje z08}Vx9OoA~$}e)7U+e@}ivU=QkBY;Ki=UxRv;a$pfSj`zCI)e~1W0TpNX(I6V5+pkUC=R|b^}b^kyn*7AJj7pzfn_{<;q3vB8Jkg1?h=K&c3 zvS$lOgg^2ZsKx$^Ujw8q@*jxv!x0>ck-xzjcYu^R@(a|8fK4p;%pds=EU^bBA@P|% z@;RuLrE&lquunfb@<%=f3mgFpJOl|m0Ska8nn3Pb$^vo55|uL`WB4NWs&O3o zBOid(UI58B@(U~#fT_I#5s7@5#$We{zhxQ^Byg58fE2j$NA`Zu1{V;KTfaaVYkz%FY=6E<4YQU-g8iAW&szd2zm~Z`Qh35i(l*+ zzeb6QgHLaZ$_9{CkxxJK3+QfE0Oi294E&l)Ai^3T;WaAYgcS3bKN8#s0>$EeP_P}~ z7kQn=pLffncZ$jfCXfa9LHRfrWQy2baHpyORPICaG$=IY%78*cbBW3UQ27r^T@oMx zk;h<30WkY6EHmHZ7kdM0uJgwn1yvITF8ms2_#^M}M;_(Zc*7rg6XcoGu7V#mPXdGH}Cq!R{8{rr))JsA&rbc0($C;2s7R31Pq2GtS# zkq1C!w8kA!+5@=)l!ZW@MUC_PBG>q1KwT_IX}LuOloR>EDRGMmC@b@e9dhK?xW*p| zQq-aX%WBs?gACQ|Q2{NTaOBrG4GR0yF!Mnf-jQGAiX*?s2^W5iBT&0E{y^+%Q2~`6 z{36HF_}_oy7dr$>SD;ZC{>XzMrUEF&G`@g50h-O?7w~=Y*@eHZ_QwQJWH5j_6)yY& z2K*WqT=+E}@E^Ox;KCny%a#AwlLw$Ij7lb=BaEU2R$qoU!{D?85`(xUWH5pd+!cnu3YP$dOQwgNRO7NBx-4%iY<0RSp% zpy2~9MGZhfx&V|Ldbg+~@I&%|BfrKIM}Cca;1J%UlEBBn;LCUul=C;Rf$bAq0uC`3 zevMn;aB@KelncMcB^Un4i>~|;pgz+Bcp7ry7Zd=cp8!z$x#Gev8~_fn8fF3^1{z10 z1@aKYPDg%?%OD=aOW<(34~|ZO5*35b{2(8LoDT8=NEwR?h=c~uXMTYY6%AM*`Si-h zTR~D7D93?4+oICI4@x6jR2)D9P0)g(caMsL07!U>$^;Hb5cx9ROau3$VEza71HqZc z6_i|D`86Q9$Av%gCV?E}MJNP(EPs^FaBaC%;suJ!9u*x>B69&Xm^DBwPzyr^!q}n$ z%IKf@1=py^Ktz_PNI)2KR74<*Dd6!!@MsdafY5MJNdOP6fwY1eVh;S8(6+ng7I51g zRBAw4WiFtGo{LHWNCed6dRg}w)QJS=7k&XH#@JED$S|2IkHf7S2&!EPL3x5Qt9!z=x<30JzFOc*G#=8UJeE{?LBR~xeP;LOl zdeRrTpanRKfU1V1AN-o(5BN3XKYZpF2>Jt6p#tjIUii!(;r8bae!2Ayoz9WCcA29z5oDX6NKz!(e z@FK|i&-{@v?}7Z}$RF|MGk?S*Ps>C6Ep;Go?FM^``Pcvd{PGOA{1YeuF2O+ty6{I{ zg8C;M5^JCu0PG&9f8hRu`p1z!0we>9IgkOL!ESKj7f3?*2jYGZ83}6TLH!4gF&BQ# zaA=f)b))*nl|KR$HW8;hED!Rx+z0huA@NiMil+&<`~ymi(D-o$S8b7k;P`O?Cqqa6 z2v7r402V>i^AN~04_2~sEH zzx)e{cTiC>2UFifNL&zKO)VQ z|NSLU!xl7l5cvtD7R)*XVqF4dv#a3#3P{~aNZtFg<@5jl-H;(4kM23(Q5lc!DbNui z$XL?^ehn^u4N$HEp$QuC$ULeU(|_nQ zzd(!11<>G%BY))Cizhzw#~cI?ih#sy19!-=mf18PWo-Pb3u?l*8omAh-=!Ne1lJ82 zZFA{{472%kZvhXc`E)}DGrs(#gBV({qI zLCL z%kT9k3=eoT9sx~vM#nnFIL120ImRFM=oa(nwzV)~U;uk?x*!9?3$I82|AWKn^?8qO zTNxt;hR$0ay{4xHL5g1JJo^9t^#hM?TV^A$Q#^W2cL{-IgdTyWOnF}$GBE4{t!&%} z3TuyE+bocwt{`nILA{ta{Q8i2oH7oV&L!X(9dO)(CWRn*hhP6_87DXcfyC1I^Ui`N zsti7ZhPA-+Lm~(HgzX%h_JdUjrn^XPo!(fs5?K!~g10mG9Xy|%26 z{{R0kns30s@C8wqfzpLXudSgWC_Y%VK$PW=5>bzCRzCyCbUWw&2mJD&mMX(xDDBZ} z%Lr1~Yx)bMM)RLX=Le62@9aGe{$TcCJmzunUx|oEH>)g2vh_d-$NvYAb`nhgXMVX~ z4Yp@Ns{~86Lp_>pe}NVTdUQT5;qmCUooB$n@WS)q|Nk#i{{R1fjCH920|R61VSahI z{UH4>L36E8_c(@w6GQSL__TK88&G)xYNCL~i9s}I01`xl8!?(K;L)Pi1N?oPK>cWe z^`QPKzrc1-w-Qurcy|8u>6LXc0F57L90AQLfLa*>p1my1pq3G6(3xLg{Q_nN2G8Ev z4i=EEIB0~IUts$NW>8SB0e7fDsTX7>XgC@?xZT?V?&|yWZUJ}kK!$-*IlsXA23CkE z;K5{p?Gso*Ny|kgz@xVv)b9hS1dT`Y3#?CIho}T~a`^?e7qEj=wtxrTeL7=Q96*GJ zXXj^-7I2qT;|-|)2Q~#X79p6T!U1j|Nr1_S2_D@pDjtsf0>VC>r#w4ffJQ~6J-U5V z0(?5(`*eN-@r!vtWHtwgOlAQ!;~n|yoCQEVBVh;d_%>wRU*iP-u}e=u9RPlfDd53* ze$6RhFN65t5Yn6i9<%`Q!Cu##0uCw=AMAI{Dd5op5FhMe%_-pCABYe3vE~$TCmh5F z`%ZHTBq%keKt{wgr>KDYxALG7?ye`0{(6iGhez{47SJS{XEUgWdK}tIJ)rQJU!ds( zNR=ahB)A1uqayK{Utq!+sMz7pj{Ff0pr+&1&-@XfIk_%Sl!EGrvoL`xP_^e^0ym%n zCt(72paQ3$0v(_f2QuS4OyCGe1%KpeDBlOvDvj&_y9{EjKd7+^sw5_W?dOlY_L)Bd z%m-V~A9)?dhuIEl1A-JxS^?@`IPync{>&e7>NCHJpz-m@+n@O(;y{4|Qqt7}l{)j8 zKjQRfet}t_tORn_-Ov0Hpn21-DNq$4Tfi!2Km~5XRLp@2fMN@zVg@L8g3P!NYVz&? zo9F@_ngyHa1Ikd59W5YT5KCjgu{Q(kOo*)=V0ZCHf&%!oBfkd3B(Tk{{E4dR3KR=oi=T|j+;h~J<21)@N+3z2sb(qBN*|316$ zL!^IzoPQG`4Voy8`~{Pa0j2rK2yinTYYg0-l}seL8(q zBs@A}R5*M(ANzEts02XjA@D4hvPbh_7SHD6Ed1fD)!YmWFP_~5wSXd6=Ya>81bC-` z={V2;os0G#{&3b%kbon~h8JB> z^-dsBegR%9Fb!3242omH{y$S07+!n?DRkr)Z2$9sfx)Bsw*r5wA9$%y3@C{S_^3qq zbjPR&_;mY#B20k!Gk;_=XgnU&68g+9u=$A>XedQs_6sl2Wak|4h~Q`b$nFOa@zrm@ z;yvJT(9fXJ}??pal^kM?dom=BSvs@QYmlSr1BC%^$$ZB0$mM4C?7Oe*qh*IT<`zz%MZQ z2gE5;R64*j(4cAuJcKK-8x#ef`6KtJ^nhhFKy7&+Q12xI)GcuS0Sd$)VADj-fU88C z&-@W!n?a?1Gbk!PgC-tgKJ!QX;MV}9Lde7szsT{=`~tflOa*yP?1UqD&4p$+XkNqx zG|>oZHGu;}<%PrzQ0fw>Q2|Z%m4G92^^>Wf5EX>X_I~D%{K2nr4D54I*QrKD;>F|Z zU`;vT;Sq2E2`qjA(*&A8|I8l=3Nf&wb--FVUaW&?N>R}PHziFz^9#&=1JeYW=>-jf z@N0m=I0iIa1{zd-Q3=rm77*zE08#FuQuCQV^2TR=K_3;6F+M65;6*8dF)9@=+#xzj zR7^mHQ}Y*?mXgo>k)SR*v0$yCq4}v`9(m*bchPb1p*~1Ha^{u%;mx_@))c{g{`$v)s0 zxd(2>b2##g-EjfUl7koW_^6ohi`@c;hy-YC-;rPJ9Dn3#7k|&okO-t)2W7Jcn_r9!9-S^K z4jz^*;2tf1tKZlE|2-OyfExJ7y*SVsVU$(D&=nM;)MyBdhQN>x0nmO#kOxAG6Vp?z z6jX~93KB~)^h@&f(=$tQ5|iRhb2Ibwl8ehgE2$Y682s`T$`W%jQxsAXGjl2xk`jxG z71Huc^HLNt^Awze!}Or)9Meitiy%r9OEUBGbQH={6*3abQWf&^aw-*6kqrRpamy?! zE>TEHtOUEk-&R%6C{4iwLis=_X9yK$tEy*^2DOI4ClRI%r z_$B%&B$g4)E=bh8Y&hv{e=md=s8Js7v1_p_@|NjRt zFfeeu`~M#_0s_(x+hfRB6~w?;A;2ij!_F~*kzD{J4%(!C;LZR4pwT;!S`Y?_gJ@Ls z3=Ap^3=AOk4QK!V2Muj7@Cmr_NqF&dmvb~Q*h^V!8LNPe0qF;wO;B;}|9{Y?5Rh3Q z?7_gm0NUg3@b>?I7SL`FCq99GCQm+zK4vFAg=3_&V#uCn&yR`69qB`bS4dm z22GNKXwaE6AR5#Z2GQUHYZw?9KpUSyd=+TxUlPPYI(J4I%7?YBrJ#J+`7@w4I!Fj6 z|MlPhd=MWrUj?E;{Ra@u0ou{cz`y{d7*2q8gflQO!1{5lP=~^r#}Xh-3=9nDXOlp+ zF}#4DHv?LS08%;wsvp!J0P(>ajTjghU}w%$KphAZ2aWN8)Io(AKzk2Be9-P-5Dl~c z_kW0gK;0aW_&+G$0cy~HC?DpI4^TcIRQ@NF4|6xjjDf(g^W)I%HUsTsXJBA(gVJG8 zIt@yfLFqOqJq=1PgVNie^f4%X4N52S9)N6vz zCE{mL0QHhVXB9#-4(QlAMg}Q{1JLtx7BE9%-V3A#i@l*xb3i-lLH5Eh=sYzh27ZPK z(0mIM&w{FlWbq3O^4DBnHBpq2|EK2ap&D?+2?FfuAb{ z5(8me?!O0CFU(Nl3{r)Pv4z_kuzE2D^z`->tW^kp-XE9?%2bS?Gqfb&`57iI$B6yh zI%^!_{)`M*&vAPS7MEn`fQB2){A?WNfM({9&rgD>2TgAYFi0}YKr?4D4s(`)#F+#b zVC5>z92O?*{#pZ44^xChgZ9H?bI(N_>K`*QFo4{N?qARnY;5L$k}o!KaVG5Hsm8>> zAjl-i0L!N^ry7IA83aLxgMx)X2Yi4SPB{D<%mi|$6hlG^B>#Zag78bQzxWwo=Z}I1 zc^DWNBB1Kg!ylwwh=HFW09uZK$7dKA7&39#Ta81!7l$}#yD7Ht*$nb86J~nYk0ab} zGGRZD?+eIYCLT~=fV>aKzd+(}9)bZ{+JenJyv#Vx^$SieDlyc{XNZqaOv;QeNla&e z4(#R>m*mESMk`YiEA^5Yz}&R_qVmL|6usp9yyB9AqWl6q1BT?pS{airj z61qhCIr@4!GsMTc`-R54dO&48T!I+l-F^I>9DU;b-Q0p*L*hdmoqSy5F;5(HfE^5I zYyvu!5Oi!ITnKb-Aih%)L1!JJC35}?FQ^AKYCKVS$?F1jy2tN7|MIHEnM--9blA@CQY!o5Lv5hD~@$n(P z&afy2ol1%Is7cgQAW;nfr4vv{6qgjCNI;I0L=j@pE3V8fNlaqU133;%XTVsQp!tCU z2EDxel2pC)yiz?-jz}#ksYDV=D$UGE(alVO3OPD?>VonZSb0WbaR!54N@ZSgWiEs+ zDPjQ2l%*CGXXfXjaN>&?^omk*5p(z}P93d5O81$qXP9K_)ZkLCi@iE@se6&d<$F z%_~6^ITW!#{RdE61y;)AI_DW?2}muB4WgA97#KiJX_$W4`NA+7){XfM= zGc^6^=Np6O89?e_7*=n=_?~F`VeLm4jcz}>eo#B_+yDRhF!#gyMKD?eY7wkogzo-C z1_lODp9rQO)^CE*u=9&SVFU_0n0{FQB@=oEF-$+K9|ogg{Vu38K&wPyOfX%@zyLZ1 z3+{eczXnD_o5%2e9n2mWUB|${0O~Wr_^^HxjD|I*K<)>rfw>=SIRgVjFSuQeI3pC+ zZ-ddWej9rD!TdiRsvp#D2bl@$2f}DrzY(M#qz7g{hz(M|5Zsyf9~8G>C1~fTgO-|r#i0bc{h;mA z$og@e7Y@}9I@t`y1k;zG?uXeQ08I!m8g$GESRs^vg&UO1aEF0`0dyD~tp5%>j~8~H zIJ$ZmA4Y@DWCI-@2h$H5H#q@4-yNn7W*>|Xqe17WfZ`6OAJ(seoevLc*Msze@(+lH z>4SwM=p1NJ_`&qU&H+B)4^qv*04skWJO&1sei;218h$YSuyL0cQ2n5_UNF5N8m13M zvw{0}kaN&M^00nM2Wa9L=^SK`90 z)P7hw1y#lX(=QJbfYP9_0x^+kSlR)J!|)EM{Tk2#F3_|vXzU5(R*)K4`2orwFt>xm jVfX=PU;uRXIGQBPUYI&iw+2lKL@E+ONug;#<1zpMWp#9E literal 0 HcmV?d00001 diff --git a/src/nn_tests/RNN-LSTM/gitlab_lstm_nextday.c b/src/nn_tests/RNN-LSTM/gitlab_lstm_nextday.c new file mode 100644 index 0000000..93f76bc --- /dev/null +++ b/src/nn_tests/RNN-LSTM/gitlab_lstm_nextday.c @@ -0,0 +1,558 @@ +/******************************************************************************* + * gitlab_lstm_nextday.c (Revised) + * + * Key changes from previous version: + * 1. Improved CSV parsing & daily aggregation: + * - Skips malformed rows (missing columns or can't parse float). + * - Skips final daily bar if it has invalid data. + * 2. Basic data validation: + * - If a daily bar has open<=0, high<=0, low<=0, close<=0, or volume<0, + * we discard that day from the final dataset. + * 3. Prints a summary of final daily bars used. + * 4. (Optional) Simple min/max normalization for daily features to help + * prevent exploding values. + * + * Compile: + * cc gitlab_lstm_nextday.c -o gitlab_lstm_nextday -lm + * Run: + * ./gitlab_lstm_nextday path/to/gitlab_5min.csv + *******************************************************************************/ + +#include +#include +#include +#include +#include + +/*************************************** + * Hyperparams & Dimensions + ***************************************/ +#define MAX_DAYS 600 /* Safety upper limit, can handle ~2 years if needed */ +#define INPUT_SIZE 6 /* daily (Open,High,Low,Close,Volume, e.g., Range) */ +#define HIDDEN_SIZE 8 +#define OUTPUT_SIZE 1 /* next-day close prediction */ +#define EPOCHS 300 +#define LEARNING_RATE 0.01f + +/*************************************** + * Data Structures + ***************************************/ + +/* LSTM parameters */ +typedef struct { + /* Input gate */ + float W_ix[HIDDEN_SIZE][INPUT_SIZE]; + float W_ih[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_i[HIDDEN_SIZE]; + /* Forget gate */ + float W_fx[HIDDEN_SIZE][INPUT_SIZE]; + float W_fh[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_f[HIDDEN_SIZE]; + /* Output gate */ + float W_ox[HIDDEN_SIZE][INPUT_SIZE]; + float W_oh[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_o[HIDDEN_SIZE]; + /* Candidate gate */ + float W_cx[HIDDEN_SIZE][INPUT_SIZE]; + float W_ch[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_c[HIDDEN_SIZE]; + /* Output layer */ + float W_hy[OUTPUT_SIZE][HIDDEN_SIZE]; + float b_y[OUTPUT_SIZE]; +} LSTMParams; + +/* Parameter gradients, same shape */ +typedef struct { + float W_ix[HIDDEN_SIZE][INPUT_SIZE]; + float W_ih[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_i[HIDDEN_SIZE]; + float W_fx[HIDDEN_SIZE][INPUT_SIZE]; + float W_fh[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_f[HIDDEN_SIZE]; + float W_ox[HIDDEN_SIZE][INPUT_SIZE]; + float W_oh[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_o[HIDDEN_SIZE]; + float W_cx[HIDDEN_SIZE][INPUT_SIZE]; + float W_ch[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_c[HIDDEN_SIZE]; + float W_hy[OUTPUT_SIZE][HIDDEN_SIZE]; + float b_y[OUTPUT_SIZE]; +} LSTMGrads; + +/* Forward-pass caches for each day t */ +typedef struct { + float x[MAX_DAYS][INPUT_SIZE]; + float i[MAX_DAYS][HIDDEN_SIZE]; + float f[MAX_DAYS][HIDDEN_SIZE]; + float o[MAX_DAYS][HIDDEN_SIZE]; + float c_hat[MAX_DAYS][HIDDEN_SIZE]; + float c[MAX_DAYS][HIDDEN_SIZE]; + float h[MAX_DAYS][HIDDEN_SIZE]; + float y[MAX_DAYS][OUTPUT_SIZE]; +} LSTMCache; + +/*************************************** + * Utility Functions + ***************************************/ +static inline float randf(float range) { + float r = (float)rand() / (float)RAND_MAX; + return (r*2.0f - 1.0f)*range; +} + +static inline float sigmoid(float x) { + return 1.0f/(1.0f + expf(-x)); +} +static inline float dsigmoid_from_val(float s) { + return s*(1.0f - s); /* derivative if s = sigmoid(...) */ +} + +static inline float tanh_approx(float x) { + return tanhf(x); +} + +static inline float dtanh_from_val(float tval) { + return 1.0f - tval*tval; +} + +static void init_params(LSTMParams *p, float range) { + float *pf = (float*)p; + int count = sizeof(LSTMParams)/sizeof(float); + for(int i=0; i0, high>=open, ... etc. + You can customize. We'll do a minimal sanity check. */ + if(curDay.open > 0 && curDay.high > 0 && curDay.low > 0 + && curDay.close > 0 && curDay.volume >= 0 + && dayCount < max_days) + { + daily[dayCount++] = curDay; + } + } + /* start new day */ + strncpy(currentDate, dateBuf, 11); + curDay.open = o_val; + curDay.high = h_val; + curDay.low = l_val; + curDay.close = c_val; + curDay.volume = v_val; + strncpy(curDay.date, dateBuf, 11); + haveCurrent = 1; + } else { + /* same day => update H,L,C,Vol */ + if(h_val > curDay.high) curDay.high = h_val; + if(l_val < curDay.low) curDay.low = l_val; + curDay.close = c_val; + curDay.volume += v_val; + } + } + /* finalize last day if valid */ + if(haveCurrent && dayCount < max_days) { + if(curDay.open > 0 && curDay.high > 0 && curDay.low > 0 + && curDay.close > 0 && curDay.volume >= 0) + { + daily[dayCount++] = curDay; + } + } + + fclose(fp); + return dayCount; +} + +/*************************************** + * LSTM Forward + ***************************************/ +static void lstm_forward( + LSTMParams *params, + float inputs[][INPUT_SIZE], + int seq_len, + LSTMCache *cache +){ + float h_prev[HIDDEN_SIZE]; + float c_prev[HIDDEN_SIZE]; + memset(h_prev, 0, sizeof(h_prev)); + memset(c_prev, 0, sizeof(c_prev)); + + for(int t=0; tx[t][i] = inputs[t][i]; + } + float i_in[HIDDEN_SIZE], f_in[HIDDEN_SIZE], o_in[HIDDEN_SIZE], c_in[HIDDEN_SIZE]; + for(int i=0; ib_i[i]; + f_in[i] = params->b_f[i]; + o_in[i] = params->b_o[i]; + c_in[i] = params->b_c[i]; + } + /* Add input->gate and h_prev->gate */ + for(int i=0; iW_ix[i][j]*val; + f_in[i] += params->W_fx[i][j]*val; + o_in[i] += params->W_ox[i][j]*val; + c_in[i] += params->W_cx[i][j]*val; + } + for(int j=0; jW_ih[i][j]*hval; + f_in[i] += params->W_fh[i][j]*hval; + o_in[i] += params->W_oh[i][j]*hval; + c_in[i] += params->W_ch[i][j]*hval; + } + } + /* Activations */ + for(int i=0; ii[t][i] = sigmoid(i_in[i]); + cache->f[t][i] = sigmoid(f_in[i]); + cache->o[t][i] = sigmoid(o_in[i]); + cache->c_hat[t][i] = tanh_approx(c_in[i]); + } + /* c(t), h(t) */ + for(int i=0; ic[t][i] = cache->f[t][i]*c_prev[i] + cache->i[t][i]*cache->c_hat[t][i]; + } + for(int i=0; ih[t][i] = cache->o[t][i]*tanh_approx(cache->c[t][i]); + } + /* output y(t) */ + { + float sum = params->b_y[0]; + for(int k=0; kW_hy[0][k]*cache->h[t][k]; + } + cache->y[t][0] = sum; + } + /* update h_prev, c_prev */ + for(int i=0; ih[t][i]; + c_prev[i] = cache->c[t][i]; + } + } +} + +/*************************************** + * BPTT (MSE on next-day close) + ***************************************/ +static float lstm_backward( + LSTMParams *params, + LSTMCache *cache, + float targets[][OUTPUT_SIZE], + int seq_len, + LSTMGrads *grads +){ + float total_loss = 0.f; + float dh_next[HIDDEN_SIZE]; + float dc_next[HIDDEN_SIZE]; + memset(dh_next, 0, sizeof(dh_next)); + memset(dc_next, 0, sizeof(dc_next)); + + for(int t=seq_len-1; t>=0; t--){ + if(t == seq_len-1){ + /* no next day for the final day -> skip */ + continue; + } + float pred = cache->y[t][0]; + float truth = targets[t+1][0]; + float diff = (pred - truth); + float dy = diff; + total_loss += 0.5f*diff*diff; + + /* Output layer grads => W_hy, b_y, dh(t) */ + float dh[HIDDEN_SIZE]; + memset(dh, 0, sizeof(dh)); + for(int i=0; iW_hy[0][i] += dy*cache->h[t][i]; + dh[i] = dy*params->W_hy[0][i]; + } + grads->b_y[0] += dy; + + /* add dh_next from future time step */ + for(int i=0; i do, dc */ + float do_[HIDDEN_SIZE], dc[HIDDEN_SIZE]; + for(int i=0; io[t][i]; + float c_val = cache->c[t][i]; + float tanhc = tanh_approx(c_val); + do_[i] = tanhc*dh[i]; + dc[i] = o_val*(1.f - tanhc*tanhc)*dh[i]; + } + /* plus dc_next */ + for(int i=0; i di, df, dc_hat */ + float di[HIDDEN_SIZE], df[HIDDEN_SIZE], dc_hat[HIDDEN_SIZE]; + for(int i=0; ic[t-1][i]; + di[i] = dc[i]*cache->c_hat[t][i]; + df[i] = dc[i]*c_prev; + dc_hat[i] = dc[i]*cache->i[t][i]; + } + + /* gate pre-activation grads */ + float do_in[HIDDEN_SIZE], di_in[HIDDEN_SIZE], df_in[HIDDEN_SIZE], dc_in[HIDDEN_SIZE]; + for(int i=0; io[t][i]); + di_in[i] = di[i]*dsigmoid_from_val(cache->i[t][i]); + df_in[i] = df[i]*dsigmoid_from_val(cache->f[t][i]); + float ch = cache->c_hat[t][i]; + dc_in[i] = dc_hat[i]*(1.f - ch*ch); + } + + float dh_prev[HIDDEN_SIZE]; + memset(dh_prev, 0, sizeof(dh_prev)); + + #define ACCUM_GATE(Wx,Wh,bias,d_in) + do { + for(int i=0; i x(t) */ + for(int j=0; jWx[i][j] += dval*cache->x[t][j]; + } + /* dW_h => h(t-1) if t>0 */ + if(t>0) { + for(int j=0; jWh[i][j] += dval*cache->h[t-1][j]; + dh_prev[j] += dval*params->Wh[i][j]; + } + } + grads->bias[i] += dval; + } + } while(0) + + ACCUM_GATE(W_ix, W_ih, b_i, di_in); + ACCUM_GATE(W_fx, W_fh, b_f, df_in); + ACCUM_GATE(W_ox, W_oh, b_o, do_in); + ACCUM_GATE(W_cx, W_ch, b_c, dc_in); + + float dc_prev[HIDDEN_SIZE]; + for(int i=0; if[t][i]; + } + + memcpy(dh_next, dh_prev, sizeof(dh_prev)); + memcpy(dc_next, dc_prev, sizeof(dc_prev)); + } + + return total_loss; +} + +/*************************************** + * Main + ***************************************/ +int main(int argc, char *argv[]){ + if(argc < 2){ + fprintf(stderr, "Usage: %s path/to/gitlab_5min.csv\n", argv[0]); + return 1; + } + srand((unsigned)time(NULL)); + + /* 1) Load intraday CSV, aggregate daily bars */ + DailyBar dailyData[MAX_DAYS]; + int rawCount = load_and_aggregate_daily(argv[1], dailyData, MAX_DAYS); + if(rawCount <= 1){ + fprintf(stderr,"No valid daily bars found in CSV.\n"); + return 1; + } + + /* 2) Build final array of valid days only + - Possibly do more checks or normalizations + */ + float inputs[MAX_DAYS][INPUT_SIZE]; + float targets[MAX_DAYS][OUTPUT_SIZE]; + int dayCount = 0; + for(int i=0; iopen <= 0.f || d->high <= 0.f || d->low <=0.f || d->close<=0.f || d->volume<0.f){ + continue; + } + inputs[dayCount][0] = d->open; + inputs[dayCount][1] = d->high; + inputs[dayCount][2] = d->low; + inputs[dayCount][3] = d->close; + inputs[dayCount][4] = d->volume; + inputs[dayCount][5] = d->high - d->low; /* example range */ + + /* target = today's close, for reference. Next-day logic used in backprop. */ + targets[dayCount][0] = d->close; + dayCount++; + } + + if(dayCount<=1){ + fprintf(stderr,"After validation, we have only %d daily bars.\n",dayCount); + return 1; + } + + printf("Final daily bars used: %d\n", dayCount); + printf("First day: %s O=%.2f H=%.2f L=%.2f C=%.2f V=%.0f\n", + dailyData[0].date, dailyData[0].open, dailyData[0].high, dailyData[0].low, + dailyData[0].close, dailyData[0].volume); + printf("Last day: %s O=%.2f H=%.2f L=%.2f C=%.2f V=%.0f\n", + dailyData[dayCount-1].date, dailyData[dayCount-1].open, + dailyData[dayCount-1].high, dailyData[dayCount-1].low, + dailyData[dayCount-1].close, dailyData[dayCount-1].volume); + + /* Optional: Basic min-max or standard normalization to avoid large volumes, etc. */ + + float minVal[INPUT_SIZE], maxVal[INPUT_SIZE]; + for(int j=0; jmaxVal[j]) maxVal[j]=v; + } + } + for(int i=0; i Predict=%.3f, Actual=%.3f [Day %s -> next day %s]\n", + t, y_pred, y_true, + dailyData[t].date, dailyData[t+1].date); + } + + return 0; +} + diff --git a/src/nn_tests/RNN-LSTM/test_concept_for_synthetic_data/stock_lstm b/src/nn_tests/RNN-LSTM/test_concept_for_synthetic_data/stock_lstm new file mode 100755 index 0000000000000000000000000000000000000000..d4ef5e18889d43fed2ef33c94332929ae67a934b GIT binary patch literal 25088 zcmb<-^>JfjWMqH=W(GS35buKkM8p9?F*rm)84L^z4h$9yybKNu@(gkeYzzzxEMPH+ zJX}45%W#7U!hq2n5H15VRG$Qh!N9*#SX6oiG+ZolA>uH7 zAYqWc3s8L*p!#6+2atmp7#LtQ)Vts~0J#(94s==pY7LA=*B1fx2RiKn)d!p|`U*#SyZ?tY;R zObrYNKw>ccAhrkt12~<7o$n z0dW~XY?vB|{~N*LATbc*V(K|q3IcI4a2NvvgAj%&14B9vagbYJafYld5Qlmn9O83u zh)=~KUWr4z4~Muc0|Ns#cShq-pMXQ$4Trc64)d#UsIO;WU{FF1Fc>@DGsHJOCABCu zJ+rtZwJ5~bIVV3aH6$@9CzT;SK0P--FTS`Wv8W_Io&l^BtHP4Ryo@x4)QW;MhJw

DK?Vkf8%W}ONa7EW#9?_CEDd!JJJ|1F z5ir4lBn~Pkz=EJKKoSR)JuqaF0#NLMB+d&J15p7;;`|_iQ9K#~qaiRF0;3@?8UmvsK=%;vXnw=t(an0) zpMk-n^*{;J{|g??M>t@uF$RYJrlM*mv>p&!h8$$H8~@9tVFg zdoUjJxcIL`#G{)v7HR;;{|9OO@-7SvF#VtT<$g8TKJ^1Nm9;}Xnr*E>Opnf|B|IM8 zw(I;D7+z@p|Ns9*%K!iWkFoCcV_;y6JM;xoShYZ90pcMxI*Oh2nPSU3h` zVWjJySX2wTUH^d1Q~US-KSW=!NAnvCkIvc?AOntgbi1DL=yZK>-1SaABLl;6*EgWB zf34l^`o?31N3TdLi0jeq`oN=ChN;{22-vVsV87QL=wxnoeZ$!8`o`MzPR-c~6Fje7jUg&1%blr2@ z^#@4Z>tdLqqadzFH`pu>#tRkp3^pZNt{S|_0E z0$EK!S4%4>D>b|RU~I1a!CKdT-1Q5{%9nFEL1Fp<#C~0kZZ6oLP}h9v<+%z{)gAhQ z@f51dJi2>90n_dJ!6W$t$c*F*-L79el7Dz~Uhp{h0OSF9L@{3QU_9W#_`~Di17;7# z51;u3SsI&NKQK1eeqiVCtNsrPLvRegoX^0(;L+U*3i$Osw%mPSw(*wXF#0u=KCJ*fVD;*or*+xLY> z@=1?_51Bm}Pk{pml!>=|=8rfC)ddYDC{LiL6(uY%%t6i%At3_;p);l0Tj+VK!wPR&;0Ok?gghk*E`^-d*G3L0hFFW zsTY!lKX^1BFaU*lBgjoVAYuLhWFkDw!8~}F6Eu&t0}^5`jT~5vgoHlKNKgQJbQ3lb zlooM05@ZI#)1Y7^#zY%vTwrx1$dG2&JB-b>cUbxRW`X140b_IR16KaN25?;50Ea)Q zTSMK0OF%lG5U?X3VZ=?-B z*vMwr8;s4hH(2@mmVrb03OJPcK%oUIg06tm@gEOpV0vW!Ko3k%xy<;%gB9fS&-?;B zjoq$SKxnlF6g8ju1wcQqo23z)1fG8b zwWlIm$u!DE4DQJbjLo$dSo!?Nl;)2xPn@cpytIH#^%~H4E%k+z**w}$eS-g zvl4I%4nU12oHgK%?{+-^${L{N7#YTZVji5XVa7mmShMQ^#^%}sto(h6|3OWRFO1!; zU#wmC@b^S~1M&YbcDw$ub`{|7nfLYo{|Sg@>INooGqvI`xS3i2rlw|qsosRY;AU#X z-~azzI(tL@f=Vw?w?NSK&n^!JSj)GUwZ#c!#_<&c( zug(%TYjX=MOM z9=K7Vlnm6Di`Gbhk8lEIS^G8C< zNNkn}!dtomJzy6itZW6P8+12;n{8n85bbD)$KEhP8ov6F<}%1bpZNtkcCdniN&p&! z5eGfG!Or;1FW3N*I_?T?BEJqsH2Xltfq2O$KoJT_1fcpHRIz(7o`826dRbrCgUx1P z0u>b?EufwdETAE6y}IS#^n}z%JNSSZ+KbA(1geBUDWrG813gdzYy~AikU(c^1~@@| zftD)}`>|_f@J7=L8jc{&R#1lb=tih%z3>jxV&tsdYy0n{dBc)5-N zlrf*6WMPnpz*!hvCk1~1l@)adI$Jfsu6+V3@dO~j{+T}#SyZs4719SpH4hZFkp3&j zXMO>&27ZkTpZOy}U0PNnIZ&*|90D~gx?RysKL`~OY-t7cZ=nr*R{lPSAHYp|P-22L zh(U@#jakBp>9;M&S^-#M0viCg1=3ipTYlUX(ovYiz`)R4`-P#zvD@`aZ@_>K>fsx(5(!kg z;%+=*co^hchgK+-|aN87KM0B?zyeEKL z3KX2+q_t8)1M>vdw1PtYGr!k$t`J-GlJf=9r9ZfOOj zZLmBzlp4SWK$?SfC&0xWQZ0eKsc^#M-~(2V&O;~#Eoev>l%7j@J$hLKtUzrX*B!5| zyIsFDzhESy&=-hAEkj**9CrncY%siB3m!w*0(CwEctBJTJic<=bptqfGNE-~cjyN2 zV9gc} zpqjbcbqzS*Zb9)XsFs6`Ux2!KYmlAcx&x~lh%-)*r4eK$C{6UVf+E& zY_$PLZVxC}Usu9S>;Xsa1eC~y4k?3kZx3>4qQ@@CNR-&cZ5kvg_AoZr_ORDA9(M(e z=b~lc4si5Nz!tsGfmLt@?m%`CO8g?61C3vTCPFfB2RNkABAB3FSO$jK+U*K92VN|9 zFgDkApl9F-kQhcxoq(bkWCA=wP*gxdZ31I+?F3f-J`HdjgQsI(*LAzLfSnDg1wcH) z&HFuupr)N53lm5=s2*x*1vMr>Ji?mq!!$R$wlFr=wy^T|frbuVGfrsE{lW-pNAP#* zy$3aielT{s{;+NZji>PUe0&E=egdw4pc99kwKqIEOD}kUn$?}IA3Q*<$4=K5$6cR5 zCNV+daSX3xz+>BpHmvIhXvK>z{sJN{0Ge=B6a;xM@)Wunh+fbvt{_9RD|DpjNzI%I z6QDD$jc*)y7#Q}0vc`)U5B~q}JpQ8a0cb>L2Waa2xa%I!;=JRo2S96>p%a;}{lT_$ zyR_~A&DYHU&*pU=f06kBG|qGgEa}l1a&!Th1ybe#SL2GNrUB%r=Gs3@b*rJ%pD(8~ zGBCWb1*uEE;E{PrzV&sW$H7+$2Y<149z6I{Uh`D;sT9o}g5C^apX(9O)cu#w{1G6Qpz8~eI(~iE7iF9v7HAap1>7MG-Ju^qu7D4PxxN6o z0AvD);razM^9oiCiaJZz5Bxnx!JQNEEHM**Up#1BySMeg&;S3sMYr%VfVwq@JUWlR z2mwV}Z!5zWP&zpNVihJH&f>+St z57!f@iak27fdWD352%y%px1-ZBl)05=7IFIv^0-{FBCct9sI@IdE(#?dCfze7Y;sP zVgwPI2Rl!-UMkg3<9~nqGk;X?idYn`6 zCm`dh@Y1K3HCY#wtij_Vg02_9y<$+hXnw(H>3XL&4lDr591Y!}cd!kzx}Jd~!6-1} z$!Gqk)C(X_KI(S8lg6(B@^Idv&SM_EtT(wKz681a#hKgx|G(BrdR2o;4qnY8x$sY7{RUqInUDd4u20PxY`Gggn+v0pn(riE(XPt?QKvjK}8xs zBH9R%7I2aT35p>Lf)iKg@fVC>%fQ1GOm!=EfQrtOhe7Gf17*b&NPHBJhQMeDjE2By z2#kinXb6mkz-S1JhQQzq0nm<3WS6-X3W`!wY*qD)({vQ_QY%VyQxYq6ONvTU!D3ttgw^@!J1S^EOfN|-&;+@Ofq}uF zfuX@3+5HR*4B++nNMiO}*OhG;7!({C7*05yJ#)sEQJUGhfPsMlv@cQT{Qv)Z7#JAd zod5qH)Mfp1{{Mf_fZ@{%|Nn!=Wppn7|1ZPHz)*1U|9{YsT<^vI|3S+|S6ux6zlM>4 zf%nq?{|guy7>q9c|9^myf#K$z|NkE_GB9Mn`~M%bdHesn|Nj-37#Kj~C?Gd6Rs}II zRtPXk^RRPFU}P5niG$8K$Te!?caVT1pFkUvGcOyH6AwEF z#OxZ-{@4ru|AY0ztU zbd?ML|ED6$yEZd3MMKnp+z2{^BK5-m|KMX8V0I)R|GylR5Mc7mi?~24 zK>8gR85lm^`u~3tXx}efzE=3}AUKysi3Bp@2p?*Y-E4dWnM97KRRg-`(~#c%*LC5hxOa9@gnfdRCU9Ha$i z|L^}0|G<>~gYpxg`u{`uFn4@_@~xoqKcRe>yFq3T1ik=04+-6FGiW++gVJG8It@yf zLFqOqJq=1PgVNie^f4%X4NAl8Nr0aBNirJ&)Gnv|KCr(g&=Sjs@x&_ol;gsH}) zLFt!;;p2aF8BjbiGO#ezKm!)kuLP+P2A?a4sa}qOfq{vEpFsiC9|S3cVvs(NcmSHX zF;qP)UqO{Kc!JMql459p`U~VfkX$HOToiup6i5t&L49eE`LKKn5(8n-VjxBa5qLfW ziGlEP9PS4#G6k7)6Y5TI-<^ShVHeb$3eZE|znhvk>QQ1uN^@rq1{ zK3ws_$_P61OPImL8KMrE#1`+uVD(}Q=;;|WMguzO4tAa(%p85NdI@-W0TXv+1gVDc z5Of$0@nS~o=go;Sfy5;lBB0?0GpQekIiRs3Xwbuyg6R#6pfl1W88Xn!*$y&?Nq_-X zK7$oAFfi-|i8JssFoFV>fq?-$PQt*z09wO}&HUS7^)THC`W+5&(AX6=bA*{7?nL)5 zXp9S#mk=gHSo%y141!FO46t$lBFeyE0}==A8-tz$30fuslJjQ59xpLC#Ph-Kkz)99 z3Zxr>CBf?X89qSEBk-UY=v+yt_*rO%0FMtbFfcSh#pCrMW`M_q7#J8PK+Q*wmpM@N zpP}l(<3tP$3=5&+bD)6-9^+zQU|0(kSA)hEc-#t_|TqT=|((h7#;{M>?^)RNQ`Jp=42K&KLB z#wQjPC053#=9LsxGNctH=BCD{l;-AEGQ`It@!~V{GD}dD7MJ8FXUFFhm*natGk{Jy zOk*g{OwY~FOkqfYGUC&U@^j?0y%QBH^io%RS<3p$Ju zbOt0sz?>mIH6^hmkpUc-5Rar6C8iWJK+bkVsMIrMfSme>A_P7p5=8`ZLL`b%d_2es z$k~z@M^?tC6z9ihB<7{$q%y>N`o|ZSq-5sBmlmg{fX}ByF$i*2C5ljdYF-KhC>rCF z5|gvb6N^$9N()jFOH$(t5{nXZL5VA=xEN|T_*_eHQh-W=HKyekf%So6IStkD_z+)b zSR{Ie_{L*BTNCw&OjH9vmN78s6<6k#BqlNF6_*r2=nNPuGp{7IsDME)FTW&JFFmhR zub?QuAhoEZ5=khjG&3hfH!}q)3UW#q^uW&4E66F)OV2N1&?`x;C}Ge`%goDU&@0LZMIM7* zY6dhzWuz1#co40SoCVPVW2aQ+CFW)(Gk{D4narREF(;|Gm_aW&KQ}iu4|YT^O1VNR z2h{!mwV`0`X9;L~4o1WJ7cg@{YGG^;t<1o{0BY02^ux{{hSBI{C9IzU(hI_7X!_C5 zKL*XWfYiY-te%4LJ<;^T+M_TU-F|fa;S3B6-~RsxRbyZyVf`i;4YMEGoq(TP3RcVj zX_kTdOfdh$`c*J`1~kAxVFY5r{10odftqKaAcyIP_0wSVO_)Vc8e|5P38o4e7(g3$ z;qHg^dtfxI-i5gzW)F<6V_*R7m4fSs^{e1C*cL<_!`u%QX6OaCmqBfNhzP7-2d5#z z@O~#uKg|Erq57Sm>KZ@+h16e!^(#T{2kAlAzYyHsMf7XI2i=0qg0?$g{ZEh(2&2b8 zXf6#DrXce{@(NIWFdEh`1<8RhR2ps#sK0=${{d71jE1=vq!)x?d>9Sdnue?&)?R|q z0k8xJ(hNF(7D~gYZD{_7wNqgYZVdum{ zlQq2jfQ92~sQ+R5Vdo$p@CVt(z@P!4;3Ujm7!B#~LC!e`DT0m5ynyNl&9j5VVHlA%_c?MK}MHWmYghnrq1)=tX&ZdT_ zfRHf#@(?bZge3=L8kTn8iWnFeI-vG +#include +#include +#include +#include + +/*********************************** + * Hyperparameters + ***********************************/ +#define MAX_SEQ_LEN 50 // max length of a sequence +#define BATCH_SIZE 3 // how many sequences in this batch +#define INPUT_SIZE 8 // e.g., G(t), I(t), R(t), E(t), S(t), C(t), M(t), V(t) +#define HIDDEN_SIZE 6 // number of LSTM hidden units +#define OUTPUT_SIZE 1 // predict next-day price as a single value +#define EPOCHS 200 +#define LR 0.01f // learning rate + +/*********************************** + * Data Structures + ***********************************/ +// LSTM parameters +typedef struct { + // input gate + float W_ix[HIDDEN_SIZE][INPUT_SIZE]; + float W_ih[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_i[HIDDEN_SIZE]; + // forget gate + float W_fx[HIDDEN_SIZE][INPUT_SIZE]; + float W_fh[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_f[HIDDEN_SIZE]; + // output gate + float W_ox[HIDDEN_SIZE][INPUT_SIZE]; + float W_oh[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_o[HIDDEN_SIZE]; + // candidate gate + float W_cx[HIDDEN_SIZE][INPUT_SIZE]; + float W_ch[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_c[HIDDEN_SIZE]; + // output layer (h -> y) + float W_hy[OUTPUT_SIZE][HIDDEN_SIZE]; + float b_y[OUTPUT_SIZE]; +} LSTMParams; + +// LSTM parameter gradients +typedef struct { + float W_ix[HIDDEN_SIZE][INPUT_SIZE]; + float W_ih[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_i[HIDDEN_SIZE]; + float W_fx[HIDDEN_SIZE][INPUT_SIZE]; + float W_fh[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_f[HIDDEN_SIZE]; + float W_ox[HIDDEN_SIZE][INPUT_SIZE]; + float W_oh[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_o[HIDDEN_SIZE]; + float W_cx[HIDDEN_SIZE][INPUT_SIZE]; + float W_ch[HIDDEN_SIZE][HIDDEN_SIZE]; + float b_c[HIDDEN_SIZE]; + float W_hy[OUTPUT_SIZE][HIDDEN_SIZE]; + float b_y[OUTPUT_SIZE]; +} LSTMGrads; + +/* We store intermediate values for each time step **per sequence**. + So dimension: [batch_size][max_seq_len]. +*/ +typedef struct { + // input (copied for convenience) + float x[BATCH_SIZE][MAX_SEQ_LEN][INPUT_SIZE]; + // gates + float i[BATCH_SIZE][MAX_SEQ_LEN][HIDDEN_SIZE]; + float f[BATCH_SIZE][MAX_SEQ_LEN][HIDDEN_SIZE]; + float o[BATCH_SIZE][MAX_SEQ_LEN][HIDDEN_SIZE]; + float c_hat[BATCH_SIZE][MAX_SEQ_LEN][HIDDEN_SIZE]; + // states + float c[BATCH_SIZE][MAX_SEQ_LEN][HIDDEN_SIZE]; + float h[BATCH_SIZE][MAX_SEQ_LEN][HIDDEN_SIZE]; + // output + float y[BATCH_SIZE][MAX_SEQ_LEN][OUTPUT_SIZE]; +} LSTMCache; + +/*********************************** + * Math helpers + ***********************************/ +static inline float randf(float range) { + // random in [-range, range] + float r = (float)rand() / (float)RAND_MAX; + return (r*2.0f - 1.0f)*range; +} + +static inline float sigmoid(float x) { + return 1.0f / (1.0f + expf(-x)); +} +static inline float dsigmoid_from_val(float s) { + // derivative given the *sigmoid value* s, i.e. s*(1-s) + return s*(1.0f - s); +} +static inline float tanh_approx(float x) { + return tanhf(x); +} +static inline float dtanh_from_val(float tval) { + // derivative given tanh(t) = tval => 1 - tval^2 + return 1.0f - tval*tval; +} + +/*********************************** + * Parameter Initialization + ***********************************/ +void init_params(LSTMParams *p, float range) { + float *pf = (float*)p; + int count = sizeof(LSTMParams)/sizeof(float); + for(int i=0; i